{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":88917,"rows_kept":88917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[373313193,1752940931978,"fUST",6455.44030131,0.00016452,2,"2025-07-19T16:02:11.978",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373313194,1752941101431,"fUST",363.2685575,0.00015908,2,"2025-07-19T16:05:01.431",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373313244,1752941432137,"fUST",-571.55,0.00016638,2,"2025-07-19T16:10:32.137",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314209,1752941468435,"fUST",271.545616,0.00015908,2,"2025-07-19T16:11:08.435",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314211,1752941673536,"fUST",19636.7314425,0.00015832,2,"2025-07-19T16:14:33.536",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314213,1752941692075,"fUST",421.954727,0.00013699,2,"2025-07-19T16:14:52.075",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314215,1752942132466,"fUST",5883.89030132,0.00016401,2,"2025-07-19T16:22:12.466",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314216,1752942222511,"fUST",-542.2106645,0.000167,2,"2025-07-19T16:23:42.511",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314217,1752942222534,"fUST",-460.0,0.00016732,2,"2025-07-19T16:23:42.534",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314218,1752942222558,"fUST",-460.0,0.00016732,2,"2025-07-19T16:23:42.558",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314219,1752942222580,"fUST",-250.01,0.00016732,2,"2025-07-19T16:23:42.580",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314220,1752942222604,"fUST",-460.0,0.00016732,2,"2025-07-19T16:23:42.604",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314221,1752942222627,"fUST",-460.0,0.00016732,2,"2025-07-19T16:23:42.627",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314222,1752942222649,"fUST",-460.0,0.00016732,2,"2025-07-19T16:23:42.649",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314223,1752942222670,"fUST",-460.0,0.00016732,2,"2025-07-19T16:23:42.670",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314224,1752942222691,"fUST",-460.0,0.00016732,2,"2025-07-19T16:23:42.691",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314225,1752942222923,"fUST",-460.0,0.00016732,2,"2025-07-19T16:23:42.923",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314226,1752942222946,"fUST",-460.0,0.00016732,2,"2025-07-19T16:23:42.946",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314227,1752942222968,"fUST",-460.0,0.00016732,2,"2025-07-19T16:23:42.968",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314228,1752942222992,"fUST",-460.0,0.00016732,2,"2025-07-19T16:23:42.992",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314229,1752942223014,"fUST",-471.91,0.00016732,2,"2025-07-19T16:23:43.014",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314230,1752942223036,"fUST",-460.0,0.00016732,2,"2025-07-19T16:23:43.036",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314231,1752942223057,"fUST",-4962.47875627,0.00016733,2,"2025-07-19T16:23:43.057",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314232,1752942223079,"fUST",-253.39057923,0.00016733,2,"2025-07-19T16:23:43.079",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314419,1752942632388,"fUST",-300.0,0.00016731,2,"2025-07-19T16:30:32.388",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314421,1752942632398,"fUST",-514.40934441,0.00016731,2,"2025-07-19T16:30:32.398",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314423,1752942632409,"fUST",-2481.23937813,0.00016732,2,"2025-07-19T16:30:32.409",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314425,1752942632418,"fUST",-170.43273592,0.00016732,2,"2025-07-19T16:30:32.418",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314693,1752942638142,"fUST",-387.57394422,0.00016633,2,"2025-07-19T16:30:38.142",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314694,1752942638154,"fUST",-86.8603872,0.00016633,2,"2025-07-19T16:30:38.154",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314695,1752942638164,"fUST",-329.56726408,0.00016732,2,"2025-07-19T16:30:38.164",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314696,1752942638173,"fUST",-282.23439246,0.00016732,2,"2025-07-19T16:30:38.173",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314697,1752942638185,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.185",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314698,1752942638195,"fUST",-505.74341026,0.00016732,2,"2025-07-19T16:30:38.195",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314699,1752942638205,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.205",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314700,1752942638215,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.215",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314701,1752942638225,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.225",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314702,1752942638235,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.235",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314703,1752942638247,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.247",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314704,1752942638257,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.257",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314705,1752942638267,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.267",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314706,1752942638276,"fUST",-1464.84,0.00016732,2,"2025-07-19T16:30:38.276",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314707,1752942638285,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.285",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314708,1752942638295,"fUST",-654.61,0.00016732,2,"2025-07-19T16:30:38.295",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314709,1752942638304,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.304",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314710,1752942638315,"fUST",-528.5,0.00016732,2,"2025-07-19T16:30:38.315",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314711,1752942638325,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.325",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314712,1752942638334,"fUST",-431.34376153,0.00016732,2,"2025-07-19T16:30:38.334",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314713,1752942638344,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.344",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314714,1752942638354,"fUST",-556.17591022,0.00016732,2,"2025-07-19T16:30:38.354",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314715,1752942638367,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.367",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314716,1752942638377,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.377",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314717,1752942638386,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.386",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314718,1752942638396,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.396",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314719,1752942638406,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.406",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314720,1752942638416,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.416",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314721,1752942638425,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.425",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314722,1752942638435,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.435",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314723,1752942638445,"fUST",-182.21227473,0.00016732,2,"2025-07-19T16:30:38.445",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314724,1752942638455,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.455",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314725,1752942638470,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.470",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314726,1752942638484,"fUST",-217.34,0.00016732,2,"2025-07-19T16:30:38.484",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314727,1752942638496,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.496",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314728,1752942638509,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.509",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314729,1752942638522,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.522",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314730,1752942638535,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.535",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314731,1752942638546,"fUST",-156.57,0.00016732,2,"2025-07-19T16:30:38.546",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314732,1752942638556,"fUST",-923.15,0.00016732,2,"2025-07-19T16:30:38.556",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314733,1752942638567,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.567",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314734,1752942638580,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.580",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314735,1752942638592,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.592",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314736,1752942638602,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:38.602",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314737,1752942638614,"fUST",-50000.0,0.00016732,2,"2025-07-19T16:30:38.614",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314738,1752942638626,"fUST",-87763.83038227,0.00016733,2,"2025-07-19T16:30:38.626",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314739,1752942638639,"fUST",-1747.1384951,0.000168,2,"2025-07-19T16:30:38.639",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314740,1752942638650,"fUST",-245.93,0.00016811,3,"2025-07-19T16:30:38.650",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314741,1752942638664,"fUST",-737.84,0.00016811,3,"2025-07-19T16:30:38.664",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314742,1752942638676,"fUST",-1822.44,0.00016821,3,"2025-07-19T16:30:38.676",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314743,1752942638687,"fUST",-911.22,0.00016821,3,"2025-07-19T16:30:38.687",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314744,1752942638699,"fUST",-455.61,0.00016821,3,"2025-07-19T16:30:38.699",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314745,1752942638710,"fUST",-227.81,0.00016821,3,"2025-07-19T16:30:38.710",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314746,1752942638723,"fUST",-683.44,0.00016821,3,"2025-07-19T16:30:38.723",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314747,1752942638735,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.735",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314748,1752942638747,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.747",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314749,1752942638759,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.759",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314750,1752942638771,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.771",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314751,1752942638782,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.782",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314752,1752942638794,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.794",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314753,1752942638806,"fUST",-622.1,0.00016831,2,"2025-07-19T16:30:38.806",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314754,1752942638818,"fUST",-622.1,0.00016831,2,"2025-07-19T16:30:38.818",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314755,1752942638829,"fUST",-622.1,0.00016831,2,"2025-07-19T16:30:38.829",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314756,1752942638839,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.839",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314757,1752942638851,"fUST",-577.65459766,0.00016831,2,"2025-07-19T16:30:38.851",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314758,1752942638863,"fUST",-634.86,0.00016831,2,"2025-07-19T16:30:38.863",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314759,1752942638874,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.874",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314760,1752942638886,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.886",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314761,1752942638897,"fUST",-594.57261724,0.00016831,2,"2025-07-19T16:30:38.897",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314762,1752942638920,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.920",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314763,1752942638934,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.934",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314764,1752942638945,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.945",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314765,1752942638955,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.955",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314766,1752942638968,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.968",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314767,1752942638983,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:38.983",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314768,1752942638995,"fUST",-700.75,0.00016832,2,"2025-07-19T16:30:38.995",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314769,1752942639006,"fUST",-521.3216929,0.00016832,2,"2025-07-19T16:30:39.006",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314770,1752942639019,"fUST",-460.0,0.00016832,2,"2025-07-19T16:30:39.019",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314771,1752942639033,"fUST",-460.0,0.00016832,2,"2025-07-19T16:30:39.033",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314772,1752942639046,"fUST",-460.0,0.00016832,2,"2025-07-19T16:30:39.046",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314773,1752942639058,"fUST",-622.1,0.00016832,2,"2025-07-19T16:30:39.058",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314774,1752942639072,"fUST",-460.0,0.00016832,2,"2025-07-19T16:30:39.072",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314775,1752942639084,"fUST",-460.0,0.00016832,2,"2025-07-19T16:30:39.084",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314776,1752942639097,"fUST",-460.0,0.00016832,2,"2025-07-19T16:30:39.097",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314777,1752942639110,"fUST",-460.0,0.00016832,2,"2025-07-19T16:30:39.110",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314778,1752942639123,"fUST",-460.0,0.00016832,2,"2025-07-19T16:30:39.123",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314779,1752942639137,"fUST",-460.0,0.00016832,2,"2025-07-19T16:30:39.137",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314780,1752942639149,"fUST",-737.40088101,0.00016832,2,"2025-07-19T16:30:39.149",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314781,1752942639162,"fUST",-477.58120978,0.00016832,2,"2025-07-19T16:30:39.162",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314782,1752942639174,"fUST",-463.69884253,0.00016832,2,"2025-07-19T16:30:39.174",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314783,1752942639184,"fUST",-460.0,0.00016832,2,"2025-07-19T16:30:39.184",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314784,1752942639194,"fUST",-479.47087374,0.00016832,2,"2025-07-19T16:30:39.194",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314785,1752942639204,"fUST",-460.0,0.00016832,2,"2025-07-19T16:30:39.204",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314786,1752942639214,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.214",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314787,1752942639224,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.224",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314788,1752942639234,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.234",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314789,1752942639245,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.245",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314790,1752942639255,"fUST",-460.36547616,0.00016833,2,"2025-07-19T16:30:39.255",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314791,1752942639268,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.268",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314792,1752942639280,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.280",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314793,1752942639293,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.293",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314794,1752942639306,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.306",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314795,1752942639319,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.319",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314796,1752942639330,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.330",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314797,1752942639341,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.341",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314798,1752942639352,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.352",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314799,1752942639368,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.368",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314800,1752942639380,"fUST",-151.86364359,0.00016833,2,"2025-07-19T16:30:39.380",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314801,1752942639391,"fUST",-151.55248288,0.00016833,2,"2025-07-19T16:30:39.391",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314802,1752942639403,"fUST",-500.0,0.00016833,2,"2025-07-19T16:30:39.403",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314803,1752942639417,"fUST",-191.13645195,0.00016833,2,"2025-07-19T16:30:39.417",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314804,1752942639428,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.428",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314805,1752942639441,"fUST",-201.71522452,0.00016833,2,"2025-07-19T16:30:39.441",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314806,1752942639452,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.452",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314807,1752942639463,"fUST",-542.47277808,0.00016833,2,"2025-07-19T16:30:39.463",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314808,1752942639474,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.474",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314809,1752942639484,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.484",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314810,1752942639495,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.495",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314811,1752942639506,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.506",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314812,1752942639517,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.517",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314813,1752942639528,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.528",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314814,1752942639540,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.540",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314815,1752942639551,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.551",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314816,1752942639563,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.563",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314817,1752942639575,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.575",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314818,1752942639595,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.595",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314819,1752942639608,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.608",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314820,1752942639619,"fUST",-151.590058,0.00016833,2,"2025-07-19T16:30:39.619",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314821,1752942639632,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.632",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314822,1752942639654,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.654",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314823,1752942639667,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.667",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314825,1752942639679,"fUST",-223.618976,0.00016833,2,"2025-07-19T16:30:39.679",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314826,1752942639691,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.691",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314827,1752942639702,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.702",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314828,1752942639714,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.714",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314829,1752942639725,"fUST",-561.75771539,0.00016833,2,"2025-07-19T16:30:39.725",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314830,1752942639737,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.737",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314831,1752942639748,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.748",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314832,1752942639759,"fUST",-304.604697,0.00016833,2,"2025-07-19T16:30:39.759",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314833,1752942639771,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.771",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314835,1752942639782,"fUST",-304.604697,0.00016833,2,"2025-07-19T16:30:39.782",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314837,1752942639793,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.793",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314839,1752942639806,"fUST",-193.46168,0.00016833,2,"2025-07-19T16:30:39.806",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314841,1752942639818,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:39.818",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314843,1752942639830,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.830",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314844,1752942639842,"fUST",-500.0,0.00016833,2,"2025-07-19T16:30:39.842",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314846,1752942639853,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.853",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314849,1752942639865,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.865",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314850,1752942639877,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.877",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314851,1752942639888,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.888",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314854,1752942639899,"fUST",-465.45660101,0.00016833,2,"2025-07-19T16:30:39.899",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314856,1752942639911,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.911",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314858,1752942639922,"fUST",-151.862799,0.00016833,2,"2025-07-19T16:30:39.922",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314860,1752942639933,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.933",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314862,1752942639945,"fUST",-519.0,0.00016833,2,"2025-07-19T16:30:39.945",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314865,1752942639956,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.956",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314867,1752942639967,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.967",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314869,1752942639977,"fUST",-199.48917632,0.00016833,2,"2025-07-19T16:30:39.977",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314870,1752942639989,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:39.989",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314871,1752942640000,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:40.000",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314874,1752942640011,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.011",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314876,1752942640022,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.022",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314878,1752942640033,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:40.033",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314880,1752942640044,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.044",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314882,1752942640055,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:40.055",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314884,1752942640067,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.067",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314887,1752942640078,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.078",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314889,1752942640089,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:40.089",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314891,1752942640100,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.100",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314893,1752942640110,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.110",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314895,1752942640121,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.121",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314897,1752942640131,"fUST",-236.66958099,0.00016833,2,"2025-07-19T16:30:40.131",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314899,1752942640142,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.142",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314901,1752942640152,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.152",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314904,1752942640163,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.163",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314906,1752942640173,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.173",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314908,1752942640184,"fUST",-460.0,0.00016833,2,"2025-07-19T16:30:40.184",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314910,1752942640195,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.195",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314912,1752942640206,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.206",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314914,1752942640218,"fUST",-470.28413226,0.00016833,2,"2025-07-19T16:30:40.218",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314916,1752942640229,"fUST",-871.879287,0.00016833,2,"2025-07-19T16:30:40.229",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314919,1752942640240,"fUST",-871.879287,0.00016833,2,"2025-07-19T16:30:40.240",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314921,1752942640250,"fUST",-871.879287,0.00016833,2,"2025-07-19T16:30:40.250",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314923,1752942640261,"fUST",-871.879287,0.00016833,2,"2025-07-19T16:30:40.261",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314925,1752942640272,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.272",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314927,1752942640282,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.282",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314946,1752942640463,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.463",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314949,1752942640479,"fUST",-151.0,0.00016833,2,"2025-07-19T16:30:40.479",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314951,1752942640489,"fUST",-296.309926,0.00016833,2,"2025-07-19T16:30:40.489",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314953,1752942640499,"fUST",-209.679894,0.00016834,2,"2025-07-19T16:30:40.499",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314955,1752942640509,"fUST",-151.0,0.00016834,2,"2025-07-19T16:30:40.509",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314957,1752942640519,"fUST",-151.0,0.00016834,2,"2025-07-19T16:30:40.519",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314959,1752942640528,"fUST",-151.0,0.00016834,2,"2025-07-19T16:30:40.528",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314961,1752942640538,"fUST",-230.186204,0.00016834,2,"2025-07-19T16:30:40.538",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314963,1752942640547,"fUST",-230.186204,0.00016834,2,"2025-07-19T16:30:40.547",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314965,1752942640557,"fUST",-249.166881,0.00016834,2,"2025-07-19T16:30:40.557",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314967,1752942640568,"fUST",-249.166881,0.00016834,2,"2025-07-19T16:30:40.568",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314969,1752942640578,"fUST",-151.0,0.00016834,2,"2025-07-19T16:30:40.578",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314971,1752942640588,"fUST",-622.1,0.00016899,2,"2025-07-19T16:30:40.588",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314973,1752942640598,"fUST",-304.604697,0.000169,2,"2025-07-19T16:30:40.598",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314975,1752942640607,"fUST",-304.604697,0.000169,2,"2025-07-19T16:30:40.607",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314977,1752942640616,"fUST",-151.0,0.000169,2,"2025-07-19T16:30:40.616",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314979,1752942640626,"fUST",-151.0,0.000169,2,"2025-07-19T16:30:40.626",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314981,1752942640636,"fUST",-5069.63212005,0.000169,2,"2025-07-19T16:30:40.636",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314983,1752942640645,"fUST",-151.0,0.00016932,2,"2025-07-19T16:30:40.645",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314985,1752942640654,"fUST",-151.0,0.00016932,2,"2025-07-19T16:30:40.654",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314987,1752942640664,"fUST",-151.0,0.00016932,2,"2025-07-19T16:30:40.664",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314989,1752942640673,"fUST",-1539.442629,0.00016932,2,"2025-07-19T16:30:40.673",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314991,1752942640683,"fUST",-1539.442629,0.00016932,2,"2025-07-19T16:30:40.683",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314993,1752942640693,"fUST",-155.822751,0.00016932,2,"2025-07-19T16:30:40.693",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314995,1752942640703,"fUST",-155.822751,0.00016932,2,"2025-07-19T16:30:40.703",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314997,1752942640712,"fUST",-151.0,0.00016932,2,"2025-07-19T16:30:40.712",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373314999,1752942640722,"fUST",-169.119524,0.00016932,2,"2025-07-19T16:30:40.722",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315001,1752942640731,"fUST",-169.119524,0.00016932,2,"2025-07-19T16:30:40.731",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315003,1752942640741,"fUST",-871.879287,0.00016932,2,"2025-07-19T16:30:40.741",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315005,1752942640750,"fUST",-871.879287,0.00016932,2,"2025-07-19T16:30:40.750",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315007,1752942640758,"fUST",-151.0,0.00016932,2,"2025-07-19T16:30:40.758",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315009,1752942640768,"fUST",-151.0,0.00016934,2,"2025-07-19T16:30:40.768",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315011,1752942640778,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.778",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315013,1752942640786,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.786",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315015,1752942640796,"fUST",-1464.84,0.00017006,2,"2025-07-19T16:30:40.796",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315017,1752942640805,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.805",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315018,1752942640815,"fUST",-654.61,0.00017006,2,"2025-07-19T16:30:40.815",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315020,1752942640825,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.825",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315022,1752942640834,"fUST",-528.5,0.00017006,2,"2025-07-19T16:30:40.834",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315024,1752942640844,"fUST",-191.69,0.00017006,2,"2025-07-19T16:30:40.844",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315026,1752942640854,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.854",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315028,1752942640863,"fUST",-151.0,0.00017006,2,"2025-07-19T16:30:40.863",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315030,1752942640873,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.873",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315032,1752942640883,"fUST",-344.15,0.00017006,2,"2025-07-19T16:30:40.883",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315034,1752942640893,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.893",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315035,1752942640903,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.903",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315036,1752942640913,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.913",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315037,1752942640923,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.923",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315038,1752942640933,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.933",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315039,1752942640943,"fUST",-151.0,0.00017006,2,"2025-07-19T16:30:40.943",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315041,1752942640953,"fUST",-923.15,0.00017006,2,"2025-07-19T16:30:40.953",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315043,1752942640962,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.962",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315045,1752942640972,"fUST",-460.0,0.00017006,2,"2025-07-19T16:30:40.972",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315047,1752942640982,"fUST",-151.0,0.00017008,2,"2025-07-19T16:30:40.982",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315048,1752942640992,"fUST",-151.0,0.00017008,2,"2025-07-19T16:30:40.992",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315049,1752942641002,"fUST",-230.186204,0.00017008,2,"2025-07-19T16:30:41.002",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315050,1752942641011,"fUST",-230.186204,0.00017008,2,"2025-07-19T16:30:41.011",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315051,1752942641021,"fUST",-151.0,0.00017105,2,"2025-07-19T16:30:41.021",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315052,1752942641031,"fUST",-170.69,0.00017105,2,"2025-07-19T16:30:41.031",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315053,1752942641040,"fUST",-460.0,0.00017105,2,"2025-07-19T16:30:41.040",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315054,1752942641049,"fUST",-460.0,0.00017105,2,"2025-07-19T16:30:41.049",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315055,1752942641059,"fUST",-460.0,0.00017105,2,"2025-07-19T16:30:41.059",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315056,1752942641071,"fUST",-634.86,0.00017105,2,"2025-07-19T16:30:41.071",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315057,1752942641082,"fUST",-460.0,0.00017105,2,"2025-07-19T16:30:41.082",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315058,1752942641091,"fUST",-460.0,0.00017105,2,"2025-07-19T16:30:41.091",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315059,1752942641101,"fUST",-460.0,0.00017105,2,"2025-07-19T16:30:41.101",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315060,1752942641110,"fUST",-460.0,0.00017105,2,"2025-07-19T16:30:41.110",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315061,1752942641119,"fUST",-460.0,0.00017105,2,"2025-07-19T16:30:41.119",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315062,1752942641129,"fUST",-460.0,0.00017105,2,"2025-07-19T16:30:41.129",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315063,1752942641138,"fUST",-460.0,0.00017105,2,"2025-07-19T16:30:41.138",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315064,1752942641147,"fUST",-700.75,0.00017106,2,"2025-07-19T16:30:41.147",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315065,1752942641157,"fUST",-151.0,0.00017106,2,"2025-07-19T16:30:41.157",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315066,1752942641168,"fUST",-249.166881,0.00017106,2,"2025-07-19T16:30:41.168",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315067,1752942641178,"fUST",-249.166881,0.00017106,2,"2025-07-19T16:30:41.178",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315068,1752942641187,"fUST",-151.0,0.00017106,2,"2025-07-19T16:30:41.187",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315069,1752942641197,"fUST",-460.0,0.00017106,2,"2025-07-19T16:30:41.197",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315070,1752942641207,"fUST",-460.0,0.00017106,2,"2025-07-19T16:30:41.207",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315071,1752942641216,"fUST",-286.916508,0.00017106,2,"2025-07-19T16:30:41.216",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315072,1752942641225,"fUST",-622.1,0.00017106,2,"2025-07-19T16:30:41.225",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315073,1752942641235,"fUST",-460.0,0.00017106,2,"2025-07-19T16:30:41.235",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315074,1752942641244,"fUST",-460.0,0.00017106,2,"2025-07-19T16:30:41.244",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315075,1752942641254,"fUST",-151.0,0.00017106,2,"2025-07-19T16:30:41.254",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315076,1752942641264,"fUST",-460.0,0.00017106,2,"2025-07-19T16:30:41.264",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315077,1752942641274,"fUST",-460.0,0.00017106,2,"2025-07-19T16:30:41.274",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315078,1752942641284,"fUST",-460.0,0.00017106,2,"2025-07-19T16:30:41.284",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315079,1752942641295,"fUST",-871.879287,0.00017106,2,"2025-07-19T16:30:41.295",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315080,1752942641305,"fUST",-871.879287,0.00017106,2,"2025-07-19T16:30:41.305",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315081,1752942641315,"fUST",-151.0,0.00017106,2,"2025-07-19T16:30:41.315",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315082,1752942641325,"fUST",-151.0,0.00017106,2,"2025-07-19T16:30:41.325",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315083,1752942641334,"fUST",-439.80618325,0.00017106,2,"2025-07-19T16:30:41.334",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315084,1752942641344,"fUST",-203.19342844,0.00017107,2,"2025-07-19T16:30:41.344",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315085,1752942641354,"fUST",-500.0,0.00017107,2,"2025-07-19T16:30:41.354",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315086,1752942641369,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.369",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315087,1752942641379,"fUST",-500.0,0.00017107,2,"2025-07-19T16:30:41.379",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315088,1752942641389,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.389",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315089,1752942641399,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.399",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315090,1752942641409,"fUST",-519.0,0.00017107,2,"2025-07-19T16:30:41.409",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315091,1752942641423,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.423",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315092,1752942641435,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.435",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315093,1752942641445,"fUST",-460.0,0.00017107,2,"2025-07-19T16:30:41.445",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315094,1752942641455,"fUST",-460.0,0.00017107,2,"2025-07-19T16:30:41.455",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315095,1752942641464,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.464",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315096,1752942641475,"fUST",-153.92587,0.00017107,2,"2025-07-19T16:30:41.475",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315097,1752942641484,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.484",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315098,1752942641494,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.494",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315099,1752942641504,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.504",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315100,1752942641515,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.515",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315101,1752942641524,"fUST",-1539.442629,0.00017107,2,"2025-07-19T16:30:41.524",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315102,1752942641534,"fUST",-1539.442629,0.00017107,2,"2025-07-19T16:30:41.534",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315103,1752942641543,"fUST",-460.0,0.00017107,2,"2025-07-19T16:30:41.543",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315104,1752942641553,"fUST",-460.0,0.00017107,2,"2025-07-19T16:30:41.553",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315105,1752942641564,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.564",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315106,1752942641574,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.574",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315107,1752942641583,"fUST",-460.0,0.00017107,2,"2025-07-19T16:30:41.583",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315108,1752942641593,"fUST",-460.0,0.00017107,2,"2025-07-19T16:30:41.593",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315109,1752942641603,"fUST",-460.0,0.00017107,2,"2025-07-19T16:30:41.603",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315110,1752942641612,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.612",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315111,1752942641622,"fUST",-230.186204,0.00017107,2,"2025-07-19T16:30:41.622",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315112,1752942641632,"fUST",-230.186204,0.00017107,2,"2025-07-19T16:30:41.632",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315113,1752942641642,"fUST",-477.56073227,0.00017107,2,"2025-07-19T16:30:41.642",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315114,1752942641652,"fUST",-460.0,0.00017107,2,"2025-07-19T16:30:41.652",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315115,1752942641661,"fUST",-460.0,0.00017107,2,"2025-07-19T16:30:41.661",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315116,1752942641672,"fUST",-460.0,0.00017107,2,"2025-07-19T16:30:41.672",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315117,1752942641681,"fUST",-304.604697,0.00017107,2,"2025-07-19T16:30:41.681",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315118,1752942641690,"fUST",-460.0,0.00017107,2,"2025-07-19T16:30:41.690",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315119,1752942641699,"fUST",-304.604697,0.00017107,2,"2025-07-19T16:30:41.699",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315120,1752942641708,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.708",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315121,1752942641718,"fUST",-155.822751,0.00017107,2,"2025-07-19T16:30:41.718",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315122,1752942641728,"fUST",-155.822751,0.00017107,2,"2025-07-19T16:30:41.728",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315123,1752942641739,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.739",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315124,1752942641748,"fUST",-169.119524,0.00017107,2,"2025-07-19T16:30:41.748",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315125,1752942641758,"fUST",-169.119524,0.00017107,2,"2025-07-19T16:30:41.758",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315126,1752942641767,"fUST",-871.879287,0.00017107,2,"2025-07-19T16:30:41.767",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315127,1752942641777,"fUST",-871.879287,0.00017107,2,"2025-07-19T16:30:41.777",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315128,1752942641787,"fUST",-151.0,0.00017107,2,"2025-07-19T16:30:41.787",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315129,1752942641797,"fUST",-304.604697,0.00017206,2,"2025-07-19T16:30:41.797",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315130,1752942641807,"fUST",-304.604697,0.00017206,2,"2025-07-19T16:30:41.807",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315131,1752942641820,"fUST",-151.0,0.00017206,2,"2025-07-19T16:30:41.820",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315132,1752942641829,"fUST",-151.0,0.00017206,2,"2025-07-19T16:30:41.829",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315133,1752942641839,"fUST",-151.0,0.00017206,2,"2025-07-19T16:30:41.839",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315134,1752942641848,"fUST",-151.0,0.00017206,2,"2025-07-19T16:30:41.848",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315135,1752942641858,"fUST",-151.0,0.00017209,2,"2025-07-19T16:30:41.858",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315136,1752942641868,"fUST",-249.166881,0.00017209,2,"2025-07-19T16:30:41.868",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315137,1752942641878,"fUST",-249.166881,0.00017209,2,"2025-07-19T16:30:41.878",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315138,1752942641887,"fUST",-151.0,0.00017209,2,"2025-07-19T16:30:41.887",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315139,1752942641897,"fUST",-5069.63212,0.0001721,2,"2025-07-19T16:30:41.897",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315140,1752942641908,"fUST",-622.1,0.00017228,2,"2025-07-19T16:30:41.908",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315141,1752942641918,"fUST",-155.822751,0.00017229,2,"2025-07-19T16:30:41.918",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315142,1752942641928,"fUST",-155.822751,0.00017229,2,"2025-07-19T16:30:41.928",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315143,1752942641937,"fUST",-169.119524,0.00017229,2,"2025-07-19T16:30:41.937",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315144,1752942641948,"fUST",-169.119524,0.00017229,2,"2025-07-19T16:30:41.948",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315145,1752942641958,"fUST",-460.0,0.0001728,2,"2025-07-19T16:30:41.958",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315146,1752942641969,"fUST",-1464.84,0.0001728,2,"2025-07-19T16:30:41.969",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315147,1752942641979,"fUST",-425.23205025,0.0001728,2,"2025-07-19T16:30:41.979",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315148,1752942641988,"fUST",-654.61,0.0001728,2,"2025-07-19T16:30:41.988",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315149,1752942641999,"fUST",-460.0,0.0001728,2,"2025-07-19T16:30:41.999",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315150,1752942642011,"fUST",-528.5,0.0001728,2,"2025-07-19T16:30:42.011",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315151,1752942642021,"fUST",-460.0,0.0001728,2,"2025-07-19T16:30:42.021",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315152,1752942642030,"fUST",-460.0,0.0001728,2,"2025-07-19T16:30:42.030",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315153,1752942642040,"fUST",-460.0,0.0001728,2,"2025-07-19T16:30:42.040",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315154,1752942642049,"fUST",-460.0,0.0001728,2,"2025-07-19T16:30:42.049",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315155,1752942642059,"fUST",-923.15,0.0001728,2,"2025-07-19T16:30:42.059",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315156,1752942642075,"fUST",-299.0777502,0.0001728,2,"2025-07-19T16:30:42.075",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315157,1752942642084,"fUST",-460.0,0.0001728,2,"2025-07-19T16:30:42.084",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315158,1752942642093,"fUST",-460.0,0.00017379,2,"2025-07-19T16:30:42.093",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315159,1752942642103,"fUST",-601.45,0.00017379,2,"2025-07-19T16:30:42.103",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315160,1752942642113,"fUST",-634.86,0.00017379,2,"2025-07-19T16:30:42.113",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315161,1752942642123,"fUST",-460.0,0.00017379,2,"2025-07-19T16:30:42.123",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315162,1752942642133,"fUST",-460.0,0.00017379,2,"2025-07-19T16:30:42.133",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315163,1752942642142,"fUST",-354.47709091,0.00017379,2,"2025-07-19T16:30:42.142",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315164,1752942642151,"fUST",-460.0,0.00017379,2,"2025-07-19T16:30:42.151",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315165,1752942642161,"fUST",-151.0,0.00017379,2,"2025-07-19T16:30:42.161",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315166,1752942642171,"fUST",-460.0,0.00017379,2,"2025-07-19T16:30:42.171",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315167,1752942642181,"fUST",-460.0,0.00017379,2,"2025-07-19T16:30:42.181",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315168,1752942642190,"fUST",-700.75,0.0001738,2,"2025-07-19T16:30:42.190",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315169,1752942642201,"fUST",-460.0,0.0001738,2,"2025-07-19T16:30:42.201",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315170,1752942642212,"fUST",-460.0,0.0001738,2,"2025-07-19T16:30:42.212",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315171,1752942642222,"fUST",-460.0,0.0001738,2,"2025-07-19T16:30:42.222",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315172,1752942642232,"fUST",-460.0,0.0001738,2,"2025-07-19T16:30:42.232",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315173,1752942642242,"fUST",-151.0,0.0001738,2,"2025-07-19T16:30:42.242",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315174,1752942642251,"fUST",-460.0,0.0001738,2,"2025-07-19T16:30:42.251",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315175,1752942642260,"fUST",-871.879287,0.0001738,2,"2025-07-19T16:30:42.260",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315176,1752942642269,"fUST",-871.879287,0.0001738,2,"2025-07-19T16:30:42.269",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315177,1752942642279,"fUST",-151.0,0.0001738,2,"2025-07-19T16:30:42.279",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315178,1752942642288,"fUST",-152.784375,0.00017381,2,"2025-07-19T16:30:42.288",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315179,1752942642297,"fUST",-151.0,0.00017381,2,"2025-07-19T16:30:42.297",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315180,1752942642307,"fUST",-500.0,0.00017381,2,"2025-07-19T16:30:42.307",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315181,1752942642319,"fUST",-519.0,0.00017381,2,"2025-07-19T16:30:42.319",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315182,1752942642329,"fUST",-198.0,0.00017381,2,"2025-07-19T16:30:42.329",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315183,1752942642339,"fUST",-460.0,0.00017381,2,"2025-07-19T16:30:42.339",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315184,1752942642348,"fUST",-230.186204,0.00017381,2,"2025-07-19T16:30:42.348",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315185,1752942642361,"fUST",-230.186204,0.00017381,2,"2025-07-19T16:30:42.361",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315186,1752942642371,"fUST",-304.604697,0.00017381,2,"2025-07-19T16:30:42.371",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315187,1752942642381,"fUST",-304.604697,0.00017381,2,"2025-07-19T16:30:42.381",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315188,1752942642390,"fUST",-151.0,0.00017381,2,"2025-07-19T16:30:42.390",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315189,1752942642400,"fUST",-151.0,0.0001748,2,"2025-07-19T16:30:42.400",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315190,1752942642410,"fUST",-151.0,0.0001748,2,"2025-07-19T16:30:42.410",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315191,1752942642420,"fUST",-622.1,0.0001752,2,"2025-07-19T16:30:42.420",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315192,1752942642430,"fUST",-5069.63212,0.00017521,2,"2025-07-19T16:30:42.430",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315193,1752942642440,"fUST",-151.0,0.00017521,2,"2025-07-19T16:30:42.440",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315194,1752942642451,"fUST",-249.166881,0.00017521,2,"2025-07-19T16:30:42.451",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315195,1752942642460,"fUST",-249.166881,0.00017521,2,"2025-07-19T16:30:42.460",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315196,1752942642469,"fUST",-151.0,0.00017521,2,"2025-07-19T16:30:42.469",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315197,1752942642479,"fUST",-151.0,0.00017521,2,"2025-07-19T16:30:42.479",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315198,1752942642489,"fUST",-151.0,0.00017521,2,"2025-07-19T16:30:42.489",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315199,1752942642499,"fUST",-151.0,0.00017521,2,"2025-07-19T16:30:42.499",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315200,1752942642508,"fUST",-460.0,0.00017554,2,"2025-07-19T16:30:42.508",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315201,1752942642517,"fUST",-1464.84,0.00017554,2,"2025-07-19T16:30:42.517",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315202,1752942642527,"fUST",-654.61,0.00017554,2,"2025-07-19T16:30:42.527",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315203,1752942642537,"fUST",-460.0,0.00017554,2,"2025-07-19T16:30:42.537",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315204,1752942642546,"fUST",-528.5,0.00017554,2,"2025-07-19T16:30:42.546",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315205,1752942642556,"fUST",-460.0,0.00017554,2,"2025-07-19T16:30:42.556",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315206,1752942642570,"fUST",-460.0,0.00017554,2,"2025-07-19T16:30:42.570",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315207,1752942642580,"fUST",-460.0,0.00017554,2,"2025-07-19T16:30:42.580",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315208,1752942642590,"fUST",-460.0,0.00017554,2,"2025-07-19T16:30:42.590",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315209,1752942642600,"fUST",-871.879287,0.00017554,2,"2025-07-19T16:30:42.600",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315210,1752942642609,"fUST",-871.879287,0.00017554,2,"2025-07-19T16:30:42.609",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315211,1752942642619,"fUST",-923.15,0.00017554,2,"2025-07-19T16:30:42.619",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315212,1752942642628,"fUST",-460.0,0.00017554,2,"2025-07-19T16:30:42.628",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315213,1752942642638,"fUST",-4797.56696847,0.00017555,2,"2025-07-19T16:30:42.638",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315214,1752942642647,"fUST",-500.0,0.00017569,2,"2025-07-19T16:30:42.647",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315215,1752942642657,"fUST",-151.0,0.00017578,2,"2025-07-19T16:30:42.657",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315216,1752942642666,"fUST",-151.0,0.00017578,2,"2025-07-19T16:30:42.666",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315217,1752942642676,"fUST",-151.0,0.00017578,2,"2025-07-19T16:30:42.676",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315218,1752942642686,"fUST",-151.0,0.00017578,2,"2025-07-19T16:30:42.686",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315219,1752942642695,"fUST",-1539.442629,0.00017578,2,"2025-07-19T16:30:42.695",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315220,1752942642705,"fUST",-1539.442629,0.00017578,2,"2025-07-19T16:30:42.705",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315222,1752942642715,"fUST",-155.822751,0.00017578,2,"2025-07-19T16:30:42.715",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315224,1752942642724,"fUST",-155.822751,0.00017578,2,"2025-07-19T16:30:42.724",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315225,1752942642733,"fUST",-169.119524,0.00017578,2,"2025-07-19T16:30:42.733",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315227,1752942642743,"fUST",-169.119524,0.00017578,2,"2025-07-19T16:30:42.743",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315228,1752942642753,"fUST",-520.37179257,0.00017585,2,"2025-07-19T16:30:42.753",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315229,1752942642763,"fUST",-304.604697,0.00017653,2,"2025-07-19T16:30:42.763",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315230,1752942642772,"fUST",-304.604697,0.00017653,2,"2025-07-19T16:30:42.772",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315231,1752942642781,"fUST",-151.0,0.00017653,2,"2025-07-19T16:30:42.781",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315232,1752942642790,"fUST",-460.0,0.00017653,2,"2025-07-19T16:30:42.790",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315233,1752942642800,"fUST",-634.86,0.00017653,2,"2025-07-19T16:30:42.800",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315234,1752942642810,"fUST",-460.0,0.00017653,2,"2025-07-19T16:30:42.810",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315235,1752942642823,"fUST",-460.0,0.00017653,2,"2025-07-19T16:30:42.823",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315236,1752942642832,"fUST",-460.0,0.00017653,2,"2025-07-19T16:30:42.832",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315237,1752942642841,"fUST",-460.0,0.00017653,2,"2025-07-19T16:30:42.841",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315238,1752942642851,"fUST",-700.75,0.00017654,2,"2025-07-19T16:30:42.851",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315239,1752942642860,"fUST",-460.0,0.00017654,2,"2025-07-19T16:30:42.860",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315240,1752942642869,"fUST",-460.0,0.00017654,2,"2025-07-19T16:30:42.869",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315241,1752942642879,"fUST",-460.0,0.00017654,2,"2025-07-19T16:30:42.879",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315242,1752942642888,"fUST",-460.0,0.00017654,2,"2025-07-19T16:30:42.888",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315244,1752942642897,"fUST",-239.733694,0.00017654,2,"2025-07-19T16:30:42.897",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315245,1752942642907,"fUST",-292.0,0.00017655,2,"2025-07-19T16:30:42.907",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315247,1752942642916,"fUST",-500.0,0.00017655,2,"2025-07-19T16:30:42.916",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315249,1752942642926,"fUST",-519.0,0.00017655,2,"2025-07-19T16:30:42.926",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315251,1752942642935,"fUST",-460.0,0.00017655,2,"2025-07-19T16:30:42.935",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315253,1752942642945,"fUST",-151.0,0.00017655,2,"2025-07-19T16:30:42.945",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315255,1752942642954,"fUST",-230.186204,0.00017655,2,"2025-07-19T16:30:42.954",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315257,1752942642963,"fUST",-230.186204,0.00017655,2,"2025-07-19T16:30:42.963",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315258,1752942642972,"fUST",-871.879287,0.00017655,2,"2025-07-19T16:30:42.972",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315260,1752942642982,"fUST",-871.879287,0.00017655,2,"2025-07-19T16:30:42.982",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315262,1752942642991,"fUST",-151.0,0.00017655,2,"2025-07-19T16:30:42.991",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315264,1752942643001,"fUST",-737.40088101,0.00017766,2,"2025-07-19T16:30:43.001",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315266,1752942643010,"fUST",-460.0,0.00017828,2,"2025-07-19T16:30:43.010",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315268,1752942643020,"fUST",-1464.84,0.00017828,2,"2025-07-19T16:30:43.020",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315270,1752942643029,"fUST",-654.61,0.00017828,2,"2025-07-19T16:30:43.029",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315272,1752942643039,"fUST",-251.95065326,0.00017828,2,"2025-07-19T16:30:43.039",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315273,1752942643049,"fUST",-528.5,0.00017828,2,"2025-07-19T16:30:43.049",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315275,1752942643059,"fUST",-460.0,0.00017828,2,"2025-07-19T16:30:43.059",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315277,1752942643070,"fUST",-460.0,0.00017828,2,"2025-07-19T16:30:43.070",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315279,1752942643079,"fUST",-460.0,0.00017828,2,"2025-07-19T16:30:43.079",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315281,1752942643089,"fUST",-923.15,0.00017828,2,"2025-07-19T16:30:43.089",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315283,1752942643099,"fUST",-436.16,0.00017828,2,"2025-07-19T16:30:43.099",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315285,1752942643108,"fUST",-151.0,0.00017831,2,"2025-07-19T16:30:43.108",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315286,1752942643117,"fUST",-151.0,0.00017831,2,"2025-07-19T16:30:43.117",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315288,1752942643127,"fUST",-5069.63212,0.00017831,2,"2025-07-19T16:30:43.127",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315290,1752942643137,"fUST",-460.0,0.00017927,2,"2025-07-19T16:30:43.137",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315292,1752942643146,"fUST",-622.1,0.00017927,2,"2025-07-19T16:30:43.146",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315294,1752942643156,"fUST",-634.86,0.00017927,2,"2025-07-19T16:30:43.156",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315296,1752942643166,"fUST",-460.0,0.00017927,2,"2025-07-19T16:30:43.166",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315298,1752942643175,"fUST",-460.0,0.00017927,2,"2025-07-19T16:30:43.175",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315299,1752942643184,"fUST",-460.0,0.00017927,2,"2025-07-19T16:30:43.184",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315301,1752942643194,"fUST",-460.0,0.00017927,2,"2025-07-19T16:30:43.194",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315303,1752942643204,"fUST",-700.75,0.00017928,2,"2025-07-19T16:30:43.204",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315305,1752942643214,"fUST",-304.604697,0.00017928,2,"2025-07-19T16:30:43.214",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315307,1752942643224,"fUST",-304.604697,0.00017928,2,"2025-07-19T16:30:43.224",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315309,1752942643234,"fUST",-151.0,0.00017928,2,"2025-07-19T16:30:43.234",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315311,1752942643244,"fUST",-460.0,0.00017928,2,"2025-07-19T16:30:43.244",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315312,1752942643254,"fUST",-460.0,0.00017928,2,"2025-07-19T16:30:43.254",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315314,1752942643263,"fUST",-460.0,0.00017928,2,"2025-07-19T16:30:43.263",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315316,1752942643273,"fUST",-460.0,0.00017928,2,"2025-07-19T16:30:43.273",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315318,1752942643283,"fUST",-500.0,0.00017929,2,"2025-07-19T16:30:43.283",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315320,1752942643292,"fUST",-519.0,0.00017929,2,"2025-07-19T16:30:43.292",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315322,1752942643302,"fUST",-460.0,0.00017929,2,"2025-07-19T16:30:43.302",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315323,1752942643312,"fUST",-460.0,0.00017929,2,"2025-07-19T16:30:43.312",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315325,1752942643322,"fUST",-151.0,0.00017929,2,"2025-07-19T16:30:43.322",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315327,1752942643331,"fUST",-151.0,0.00017929,2,"2025-07-19T16:30:43.331",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315329,1752942643341,"fUST",-151.0,0.00017929,2,"2025-07-19T16:30:43.341",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315331,1752942643350,"fUST",-151.0,0.00017929,2,"2025-07-19T16:30:43.350",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315333,1752942643362,"fUST",-1539.442629,0.00017929,2,"2025-07-19T16:30:43.362",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315334,1752942643372,"fUST",-1539.442629,0.00017929,2,"2025-07-19T16:30:43.372",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315336,1752942643381,"fUST",-151.0,0.00017929,2,"2025-07-19T16:30:43.381",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315338,1752942643390,"fUST",-249.166881,0.00017929,2,"2025-07-19T16:30:43.390",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315340,1752942643400,"fUST",-249.166881,0.00017929,2,"2025-07-19T16:30:43.400",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315342,1752942643410,"fUST",-155.822751,0.00017929,2,"2025-07-19T16:30:43.410",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315345,1752942643419,"fUST",-155.822751,0.00017929,2,"2025-07-19T16:30:43.419",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315347,1752942643429,"fUST",-169.119524,0.00017929,2,"2025-07-19T16:30:43.429",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315349,1752942643440,"fUST",-169.119524,0.00017929,2,"2025-07-19T16:30:43.440",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315351,1752942643450,"fUST",-871.879287,0.00017929,2,"2025-07-19T16:30:43.450",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315354,1752942643460,"fUST",-871.879287,0.00017929,2,"2025-07-19T16:30:43.460",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315356,1752942643469,"fUST",-151.0,0.00018028,2,"2025-07-19T16:30:43.469",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315359,1752942643479,"fUST",-230.186204,0.00018028,2,"2025-07-19T16:30:43.479",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315363,1752942643490,"fUST",-230.186204,0.00018028,2,"2025-07-19T16:30:43.490",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315366,1752942643500,"fUST",-151.0,0.00018028,2,"2025-07-19T16:30:43.500",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315369,1752942643509,"fUST",-460.0,0.00018102,2,"2025-07-19T16:30:43.509",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315370,1752942643518,"fUST",-1464.84,0.00018102,2,"2025-07-19T16:30:43.518",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315372,1752942643528,"fUST",-654.61,0.00018102,2,"2025-07-19T16:30:43.528",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315385,1752942643631,"fUST",-528.5,0.00018102,2,"2025-07-19T16:30:43.631",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315388,1752942643663,"fUST",-460.0,0.00018102,2,"2025-07-19T16:30:43.663",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315390,1752942643673,"fUST",-460.0,0.00018102,2,"2025-07-19T16:30:43.673",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315392,1752942643683,"fUST",-460.0,0.00018102,2,"2025-07-19T16:30:43.683",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315394,1752942643693,"fUST",-923.15,0.00018102,2,"2025-07-19T16:30:43.693",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315395,1752942643703,"fUST",-351.83927804,0.00018117,2,"2025-07-19T16:30:43.703",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315397,1752942643713,"fUST",-2124.89565612,0.00018132,2,"2025-07-19T16:30:43.713",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315399,1752942643723,"fUST",-304.604697,0.00018141,2,"2025-07-19T16:30:43.723",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315401,1752942643732,"fUST",-304.604697,0.00018141,2,"2025-07-19T16:30:43.732",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315403,1752942643742,"fUST",-151.0,0.00018141,2,"2025-07-19T16:30:43.742",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315405,1752942643751,"fUST",-871.879287,0.00018141,2,"2025-07-19T16:30:43.751",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315407,1752942643761,"fUST",-871.879279,0.00018141,2,"2025-07-19T16:30:43.761",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315408,1752942643771,"fUST",-5069.63212,0.00018141,2,"2025-07-19T16:30:43.771",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315409,1752942643780,"fUST",-491.86,0.00018181,3,"2025-07-19T16:30:43.780",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315410,1752942643791,"fUST",-3644.88,0.00018191,3,"2025-07-19T16:30:43.791",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315411,1752942643801,"fUST",-1822.44,0.00018191,3,"2025-07-19T16:30:43.801",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315412,1752942643811,"fUST",-911.22,0.00018191,3,"2025-07-19T16:30:43.811",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315413,1752942643823,"fUST",-455.62,0.00018191,3,"2025-07-19T16:30:43.823",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315414,1752942643832,"fUST",-12612.80205064,0.00018191,3,"2025-07-19T16:30:43.832",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315415,1752942643841,"fUST",-460.0,0.00018201,2,"2025-07-19T16:30:43.841",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315416,1752942643850,"fUST",-634.86,0.00018201,2,"2025-07-19T16:30:43.850",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315417,1752942643860,"fUST",-460.0,0.00018201,2,"2025-07-19T16:30:43.860",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315418,1752942643870,"fUST",-460.0,0.00018201,2,"2025-07-19T16:30:43.870",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315419,1752942643880,"fUST",-535.96,0.00018201,2,"2025-07-19T16:30:43.880",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315420,1752942643889,"fUST",-460.0,0.00018201,2,"2025-07-19T16:30:43.889",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315421,1752942643899,"fUST",-700.75,0.00018202,2,"2025-07-19T16:30:43.899",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315422,1752942643909,"fUST",-151.0,0.00018202,2,"2025-07-19T16:30:43.909",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315423,1752942643919,"fUST",-460.0,0.00018202,2,"2025-07-19T16:30:43.919",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315424,1752942643928,"fUST",-622.1,0.00018202,2,"2025-07-19T16:30:43.928",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315425,1752942643938,"fUST",-460.0,0.00018202,2,"2025-07-19T16:30:43.938",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315426,1752942643948,"fUST",-460.0,0.00018202,2,"2025-07-19T16:30:43.948",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315427,1752942643958,"fUST",-399.84,0.00018202,2,"2025-07-19T16:30:43.958",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315428,1752942643967,"fUST",-500.0,0.00018203,2,"2025-07-19T16:30:43.967",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315429,1752942643977,"fUST",-519.0,0.00018203,2,"2025-07-19T16:30:43.977",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315430,1752942643987,"fUST",-460.0,0.00018203,2,"2025-07-19T16:30:43.987",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315431,1752942643997,"fUST",-460.0,0.00018203,2,"2025-07-19T16:30:43.997",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315432,1752942644006,"fUST",-151.0,0.00018203,2,"2025-07-19T16:30:44.006",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315433,1752942644015,"fUST",-151.0,0.00018203,2,"2025-07-19T16:30:44.015",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315434,1752942644025,"fUST",-151.0,0.00018203,2,"2025-07-19T16:30:44.025",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315435,1752942644034,"fUST",-1539.442629,0.00018203,2,"2025-07-19T16:30:44.034",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315436,1752942644044,"fUST",-1539.442629,0.00018203,2,"2025-07-19T16:30:44.044",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315437,1752942644054,"fUST",-151.0,0.00018203,2,"2025-07-19T16:30:44.054",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315438,1752942644065,"fUST",-249.166881,0.00018203,2,"2025-07-19T16:30:44.065",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315439,1752942644075,"fUST",-249.166881,0.00018203,2,"2025-07-19T16:30:44.075",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315440,1752942644085,"fUST",-155.822751,0.00018203,2,"2025-07-19T16:30:44.085",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315441,1752942644095,"fUST",-155.822751,0.00018203,2,"2025-07-19T16:30:44.095",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315442,1752942644105,"fUST",-169.119524,0.00018203,2,"2025-07-19T16:30:44.105",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315443,1752942644115,"fUST",-169.119524,0.00018203,2,"2025-07-19T16:30:44.115",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315444,1752942644125,"fUST",-420.0,0.00018279,2,"2025-07-19T16:30:44.125",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315445,1752942644134,"fUST",-304.604697,0.0001828,2,"2025-07-19T16:30:44.134",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315446,1752942644144,"fUST",-304.604697,0.0001828,2,"2025-07-19T16:30:44.144",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315447,1752942644153,"fUST",-151.0,0.0001828,2,"2025-07-19T16:30:44.153",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315448,1752942644163,"fUST",-160.0,0.00018345,2,"2025-07-19T16:30:44.163",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315449,1752942644172,"fUST",-250.0,0.00018372,2,"2025-07-19T16:30:44.172",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315450,1752942644182,"fUST",-460.0,0.00018376,2,"2025-07-19T16:30:44.182",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315451,1752942644192,"fUST",-1464.84,0.00018376,2,"2025-07-19T16:30:44.192",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315452,1752942644201,"fUST",-654.61,0.00018376,2,"2025-07-19T16:30:44.201",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315453,1752942644211,"fUST",-528.5,0.00018376,2,"2025-07-19T16:30:44.211",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315454,1752942644221,"fUST",-460.0,0.00018376,2,"2025-07-19T16:30:44.221",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315455,1752942644231,"fUST",-460.0,0.00018376,2,"2025-07-19T16:30:44.231",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315456,1752942644241,"fUST",-460.0,0.00018376,2,"2025-07-19T16:30:44.241",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315457,1752942644250,"fUST",-923.15,0.00018376,2,"2025-07-19T16:30:44.250",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315458,1752942644260,"fUST",-5069.63212,0.00018452,2,"2025-07-19T16:30:44.260",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315459,1752942644270,"fUST",-151.0,0.00018452,2,"2025-07-19T16:30:44.270",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315460,1752942644279,"fUST",-230.186204,0.00018452,2,"2025-07-19T16:30:44.279",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315461,1752942644289,"fUST",-230.186204,0.00018452,2,"2025-07-19T16:30:44.289",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315462,1752942644298,"fUST",-460.0,0.00018475,2,"2025-07-19T16:30:44.298",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315463,1752942644308,"fUST",-634.86,0.00018475,2,"2025-07-19T16:30:44.308",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315464,1752942644320,"fUST",-460.0,0.00018475,2,"2025-07-19T16:30:44.320",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315465,1752942644330,"fUST",-460.0,0.00018475,2,"2025-07-19T16:30:44.330",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315466,1752942644340,"fUST",-460.0,0.00018475,2,"2025-07-19T16:30:44.340",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315467,1752942644349,"fUST",-700.75,0.00018476,2,"2025-07-19T16:30:44.349",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315468,1752942644359,"fUST",-151.0,0.00018476,2,"2025-07-19T16:30:44.359",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315469,1752942644372,"fUST",-460.0,0.00018476,2,"2025-07-19T16:30:44.372",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315470,1752942644381,"fUST",-622.1,0.00018476,2,"2025-07-19T16:30:44.381",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315471,1752942644391,"fUST",-460.0,0.00018476,2,"2025-07-19T16:30:44.391",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315472,1752942644401,"fUST",-460.0,0.00018476,2,"2025-07-19T16:30:44.401",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315473,1752942644412,"fUST",-500.0,0.00018477,2,"2025-07-19T16:30:44.412",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315474,1752942644423,"fUST",-519.0,0.00018477,2,"2025-07-19T16:30:44.423",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315475,1752942644432,"fUST",-460.0,0.00018477,2,"2025-07-19T16:30:44.432",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315476,1752942644444,"fUST",-151.0,0.00018477,2,"2025-07-19T16:30:44.444",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315477,1752942644454,"fUST",-249.166881,0.00018477,2,"2025-07-19T16:30:44.454",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315478,1752942644464,"fUST",-249.166881,0.00018477,2,"2025-07-19T16:30:44.464",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315479,1752942644473,"fUST",-304.604697,0.00018477,2,"2025-07-19T16:30:44.473",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315480,1752942644483,"fUST",-304.604694,0.00018477,2,"2025-07-19T16:30:44.483",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315481,1752942644493,"fUST",-151.0,0.00018477,2,"2025-07-19T16:30:44.493",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315482,1752942644503,"fUST",-155.822751,0.00018477,2,"2025-07-19T16:30:44.503",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315483,1752942644514,"fUST",-155.822751,0.00018477,2,"2025-07-19T16:30:44.514",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315484,1752942644524,"fUST",-169.119524,0.00018477,2,"2025-07-19T16:30:44.524",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315485,1752942644533,"fUST",-169.119524,0.00018477,2,"2025-07-19T16:30:44.533",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315486,1752942644544,"fUST",-12612.80205064,0.00018606,2,"2025-07-19T16:30:44.544",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315487,1752942644555,"fUST",-525.83049785,0.00018614,2,"2025-07-19T16:30:44.555",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315488,1752942644565,"fUST",-214.52603969,0.00018614,2,"2025-07-19T16:30:44.565",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315489,1752942644574,"fUST",-160.0,0.00018614,2,"2025-07-19T16:30:44.574",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315490,1752942644584,"fUST",-215.67360783,0.00018614,2,"2025-07-19T16:30:44.584",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315491,1752942644594,"fUST",-230.94145789,0.00018614,2,"2025-07-19T16:30:44.594",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315492,1752942644603,"fUST",-839.454303,0.00018614,2,"2025-07-19T16:30:44.603",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315493,1752942644615,"fUST",-151.0,0.00018618,2,"2025-07-19T16:30:44.615",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315494,1752942644625,"fUST",-152.256303,0.00018618,2,"2025-07-19T16:30:44.625",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315495,1752942644634,"fUST",-151.982926,0.00018618,2,"2025-07-19T16:30:44.634",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315496,1752942644646,"fUST",-151.0,0.00018618,2,"2025-07-19T16:30:44.646",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315497,1752942644656,"fUST",-1539.442629,0.00018618,2,"2025-07-19T16:30:44.656",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315498,1752942644665,"fUST",-1539.442629,0.00018618,2,"2025-07-19T16:30:44.665",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315499,1752942644676,"fUST",-151.0,0.00018618,2,"2025-07-19T16:30:44.676",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315500,1752942644686,"fUST",-151.0,0.00018618,2,"2025-07-19T16:30:44.686",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315501,1752942644696,"fUST",-230.186204,0.00018618,2,"2025-07-19T16:30:44.696",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315502,1752942644707,"fUST",-230.186204,0.00018618,2,"2025-07-19T16:30:44.707",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315503,1752942644716,"fUST",-249.166881,0.00018618,2,"2025-07-19T16:30:44.716",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315504,1752942644726,"fUST",-249.166881,0.00018618,2,"2025-07-19T16:30:44.726",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315505,1752942644735,"fUST",-155.822751,0.00018618,2,"2025-07-19T16:30:44.735",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315506,1752942644745,"fUST",-155.822751,0.00018618,2,"2025-07-19T16:30:44.745",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315507,1752942644754,"fUST",-622.1,0.00018618,2,"2025-07-19T16:30:44.754",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315508,1752942644763,"fUST",-169.119524,0.00018618,2,"2025-07-19T16:30:44.763",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315509,1752942644772,"fUST",-169.119524,0.00018618,2,"2025-07-19T16:30:44.772",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315510,1752942644782,"fUST",-460.0,0.0001865,2,"2025-07-19T16:30:44.782",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315511,1752942644792,"fUST",-1464.84,0.0001865,2,"2025-07-19T16:30:44.792",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315512,1752942644801,"fUST",-654.61,0.0001865,2,"2025-07-19T16:30:44.801",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315513,1752942644810,"fUST",-528.5,0.0001865,2,"2025-07-19T16:30:44.810",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315514,1752942644821,"fUST",-266.12,0.0001865,2,"2025-07-19T16:30:44.821",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315515,1752942644830,"fUST",-460.0,0.0001865,2,"2025-07-19T16:30:44.830",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315516,1752942644839,"fUST",-460.0,0.0001865,2,"2025-07-19T16:30:44.839",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315517,1752942644849,"fUST",-923.15,0.0001865,2,"2025-07-19T16:30:44.849",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315518,1752942644858,"fUST",-737.40088101,0.000187,2,"2025-07-19T16:30:44.858",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315519,1752942644868,"fUST",-460.0,0.00018749,2,"2025-07-19T16:30:44.868",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315520,1752942644878,"fUST",-634.86,0.00018749,2,"2025-07-19T16:30:44.878",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315521,1752942644887,"fUST",-460.0,0.00018749,2,"2025-07-19T16:30:44.887",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315522,1752942644897,"fUST",-460.0,0.00018749,2,"2025-07-19T16:30:44.897",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315523,1752942644907,"fUST",-460.0,0.00018749,2,"2025-07-19T16:30:44.907",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315524,1752942644917,"fUST",-700.75,0.0001875,2,"2025-07-19T16:30:44.917",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315525,1752942644927,"fUST",-460.0,0.0001875,2,"2025-07-19T16:30:44.927",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315526,1752942644936,"fUST",-460.0,0.0001875,2,"2025-07-19T16:30:44.936",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315527,1752942644946,"fUST",-460.0,0.0001875,2,"2025-07-19T16:30:44.946",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315528,1752942644957,"fUST",-500.0,0.00018751,2,"2025-07-19T16:30:44.957",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315529,1752942644966,"fUST",-519.0,0.00018751,2,"2025-07-19T16:30:44.966",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315530,1752942644975,"fUST",-460.0,0.00018751,2,"2025-07-19T16:30:44.975",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315531,1752942644985,"fUST",-5069.63212,0.00018762,2,"2025-07-19T16:30:44.985",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315532,1752942644995,"fUST",-230.186204,0.0001885,2,"2025-07-19T16:30:44.995",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315533,1752942645005,"fUST",-230.186204,0.0001885,2,"2025-07-19T16:30:45.005",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315534,1752942645015,"fUST",-260.0,0.00018893,2,"2025-07-19T16:30:45.015",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315535,1752942645024,"fUST",-157.59411505,0.000189,2,"2025-07-19T16:30:45.024",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315536,1752942645033,"fUST",-460.0,0.00018924,2,"2025-07-19T16:30:45.033",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315537,1752942645043,"fUST",-1464.84,0.00018924,2,"2025-07-19T16:30:45.043",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315538,1752942645053,"fUST",-654.61,0.00018924,2,"2025-07-19T16:30:45.053",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315539,1752942645063,"fUST",-528.5,0.00018924,2,"2025-07-19T16:30:45.063",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315540,1752942645073,"fUST",-262.9,0.00018924,2,"2025-07-19T16:30:45.073",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315541,1752942645083,"fUST",-460.0,0.00018924,2,"2025-07-19T16:30:45.083",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315542,1752942645095,"fUST",-923.15,0.00018924,2,"2025-07-19T16:30:45.095",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315543,1752942645105,"fUST",-863.47559,0.00018941,2,"2025-07-19T16:30:45.105",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315544,1752942645115,"fUST",-460.0,0.00019023,2,"2025-07-19T16:30:45.115",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315545,1752942645126,"fUST",-622.1,0.00019023,2,"2025-07-19T16:30:45.126",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315546,1752942645136,"fUST",-634.86,0.00019023,2,"2025-07-19T16:30:45.136",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315547,1752942645145,"fUST",-460.0,0.00019023,2,"2025-07-19T16:30:45.145",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315548,1752942645155,"fUST",-460.0,0.00019023,2,"2025-07-19T16:30:45.155",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315549,1752942645165,"fUST",-278.913314,0.00019024,2,"2025-07-19T16:30:45.165",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315550,1752942645174,"fUST",-700.75,0.00019024,2,"2025-07-19T16:30:45.174",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315551,1752942645184,"fUST",-1539.442629,0.00019024,2,"2025-07-19T16:30:45.184",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315552,1752942645194,"fUST",-1539.442629,0.00019024,2,"2025-07-19T16:30:45.194",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315553,1752942645203,"fUST",-155.822751,0.00019024,2,"2025-07-19T16:30:45.203",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315554,1752942645213,"fUST",-155.822751,0.00019024,2,"2025-07-19T16:30:45.213",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315555,1752942645222,"fUST",-460.0,0.00019024,2,"2025-07-19T16:30:45.222",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315556,1752942645232,"fUST",-169.119524,0.00019024,2,"2025-07-19T16:30:45.232",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315557,1752942645241,"fUST",-169.119524,0.00019024,2,"2025-07-19T16:30:45.241",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315558,1752942645251,"fUST",-460.0,0.00019024,2,"2025-07-19T16:30:45.251",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315559,1752942645261,"fUST",-460.0,0.00019024,2,"2025-07-19T16:30:45.261",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315560,1752942645271,"fUST",-211.0,0.00019025,2,"2025-07-19T16:30:45.271",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315561,1752942645280,"fUST",-519.0,0.00019025,2,"2025-07-19T16:30:45.280",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315562,1752942645289,"fUST",-213.45076979,0.00019025,2,"2025-07-19T16:30:45.289",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315563,1752942645299,"fUST",-151.0,0.00019025,2,"2025-07-19T16:30:45.299",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315564,1752942645308,"fUST",-151.0,0.00019025,2,"2025-07-19T16:30:45.308",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315565,1752942645319,"fUST",-252.59985,0.00019025,2,"2025-07-19T16:30:45.319",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315566,1752942645329,"fUST",-249.166881,0.00019025,2,"2025-07-19T16:30:45.329",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315567,1752942645339,"fUST",-249.166881,0.00019025,2,"2025-07-19T16:30:45.339",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315568,1752942645348,"fUST",-5069.63212,0.00019072,2,"2025-07-19T16:30:45.348",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315569,1752942645358,"fUST",-974.40545,0.00019086,2,"2025-07-19T16:30:45.358",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315570,1752942645371,"fUST",-151.0,0.00019178,2,"2025-07-19T16:30:45.371",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315571,1752942645380,"fUST",-151.0,0.00019178,2,"2025-07-19T16:30:45.380",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315572,1752942645390,"fUST",-262.367612,0.00019178,2,"2025-07-19T16:30:45.390",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315573,1752942645399,"fUST",-666.0,0.00019178,2,"2025-07-19T16:30:45.399",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315574,1752942645409,"fUST",-460.0,0.00019198,2,"2025-07-19T16:30:45.409",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315575,1752942645419,"fUST",-1464.84,0.00019198,2,"2025-07-19T16:30:45.419",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315576,1752942645428,"fUST",-654.61,0.00019198,2,"2025-07-19T16:30:45.428",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315577,1752942645438,"fUST",-528.5,0.00019198,2,"2025-07-19T16:30:45.438",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315578,1752942645448,"fUST",-460.0,0.00019198,2,"2025-07-19T16:30:45.448",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315579,1752942645458,"fUST",-923.15,0.00019198,2,"2025-07-19T16:30:45.458",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315580,1752942645468,"fUST",-460.0,0.00019297,2,"2025-07-19T16:30:45.468",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315581,1752942645477,"fUST",-622.1,0.00019297,2,"2025-07-19T16:30:45.477",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315582,1752942645487,"fUST",-634.86,0.00019297,2,"2025-07-19T16:30:45.487",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315583,1752942645496,"fUST",-460.0,0.00019297,2,"2025-07-19T16:30:45.496",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315584,1752942645506,"fUST",-460.0,0.00019297,2,"2025-07-19T16:30:45.506",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315585,1752942645515,"fUST",-700.75,0.00019298,2,"2025-07-19T16:30:45.515",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315586,1752942645525,"fUST",-230.186204,0.00019298,2,"2025-07-19T16:30:45.525",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315587,1752942645535,"fUST",-230.186196,0.00019298,2,"2025-07-19T16:30:45.535",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315588,1752942645545,"fUST",-460.0,0.00019298,2,"2025-07-19T16:30:45.545",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315589,1752942645554,"fUST",-460.0,0.00019298,2,"2025-07-19T16:30:45.554",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315590,1752942645564,"fUST",-460.0,0.00019298,2,"2025-07-19T16:30:45.564",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315591,1752942645573,"fUST",-519.0,0.00019299,2,"2025-07-19T16:30:45.573",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315592,1752942645583,"fUST",-1539.442629,0.00019299,2,"2025-07-19T16:30:45.583",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315593,1752942645592,"fUST",-1539.442629,0.00019299,2,"2025-07-19T16:30:45.592",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315594,1752942645602,"fUST",-151.0,0.00019299,2,"2025-07-19T16:30:45.602",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315595,1752942645611,"fUST",-249.166881,0.00019299,2,"2025-07-19T16:30:45.611",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315596,1752942645621,"fUST",-249.166888,0.00019299,2,"2025-07-19T16:30:45.621",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315597,1752942645631,"fUST",-155.822751,0.00019299,2,"2025-07-19T16:30:45.631",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315598,1752942645640,"fUST",-155.822742,0.00019299,2,"2025-07-19T16:30:45.640",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315599,1752942645650,"fUST",-169.119524,0.00019299,2,"2025-07-19T16:30:45.650",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315600,1752942645659,"fUST",-169.119534,0.00019299,2,"2025-07-19T16:30:45.659",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315601,1752942645669,"fUST",-1539.442629,0.00019329,2,"2025-07-19T16:30:45.669",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315602,1752942645679,"fUST",-1539.442629,0.00019329,2,"2025-07-19T16:30:45.679",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315603,1752942645688,"fUST",-622.1,0.00019329,2,"2025-07-19T16:30:45.688",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315604,1752942645698,"fUST",-622.1,0.00019329,2,"2025-07-19T16:30:45.698",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315605,1752942645708,"fUST",-622.1,0.00019329,2,"2025-07-19T16:30:45.708",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315606,1752942645717,"fUST",-622.1,0.00019329,2,"2025-07-19T16:30:45.717",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315607,1752942645727,"fUST",-86629.29424444,0.00019329,2,"2025-07-19T16:30:45.727",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315608,1752942645739,"fUST",-5069.63212,0.00019383,2,"2025-07-19T16:30:45.739",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315609,1752942645748,"fUST",-622.1,0.00019387,2,"2025-07-19T16:30:45.748",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315610,1752942645758,"fUST",-700.0,0.0001942,2,"2025-07-19T16:30:45.758",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315611,1752942645768,"fUST",-360.0,0.00019441,2,"2025-07-19T16:30:45.768",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315612,1752942645777,"fUST",-162.17756,0.00019446,2,"2025-07-19T16:30:45.777",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315613,1752942645787,"fUST",-460.0,0.00019472,2,"2025-07-19T16:30:45.787",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315614,1752942645796,"fUST",-1464.84,0.00019472,2,"2025-07-19T16:30:45.796",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315615,1752942645806,"fUST",-654.61,0.00019472,2,"2025-07-19T16:30:45.806",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315616,1752942645817,"fUST",-528.5,0.00019472,2,"2025-07-19T16:30:45.817",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315617,1752942645826,"fUST",-460.0,0.00019472,2,"2025-07-19T16:30:45.826",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315618,1752942645836,"fUST",-923.15,0.00019472,2,"2025-07-19T16:30:45.836",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315619,1752942645846,"fUST",-3249.21134927,0.00019488,2,"2025-07-19T16:30:45.846",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315620,1752942645855,"fUST",-622.1,0.00019489,2,"2025-07-19T16:30:45.855",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315621,1752942645864,"fUST",-622.1,0.00019489,2,"2025-07-19T16:30:45.864",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315622,1752942645874,"fUST",-622.1,0.00019489,2,"2025-07-19T16:30:45.874",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315623,1752942645883,"fUST",-622.1,0.00019489,2,"2025-07-19T16:30:45.883",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315624,1752942645893,"fUST",-622.16,0.00019489,2,"2025-07-19T16:30:45.893",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315625,1752942645902,"fUST",-124332.83828679,0.0001949,2,"2025-07-19T16:30:45.902",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315626,1752942645912,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:45.912",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315627,1752942645922,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:45.922",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315628,1752942645931,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:45.931",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315629,1752942645941,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:45.941",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315630,1752942645951,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:45.951",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315631,1752942645962,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:45.962",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315632,1752942645971,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:45.971",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315633,1752942645981,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:45.981",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315634,1752942645990,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:45.990",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315635,1752942646000,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.000",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315636,1752942646009,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.009",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315637,1752942646018,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.018",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315638,1752942646028,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.028",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315639,1752942646038,"fUST",-703.708869,0.0001949,2,"2025-07-19T16:30:46.038",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315640,1752942646047,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.047",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315641,1752942646057,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.057",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315642,1752942646070,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.070",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315643,1752942646080,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.080",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315644,1752942646119,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.119",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315645,1752942646129,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.129",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315646,1752942646139,"fUST",-165.444064,0.0001949,2,"2025-07-19T16:30:46.139",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315647,1752942646149,"fUST",-165.444064,0.0001949,2,"2025-07-19T16:30:46.149",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315648,1752942646159,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.159",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315649,1752942646168,"fUST",-210.929115,0.0001949,2,"2025-07-19T16:30:46.168",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315650,1752942646177,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.177",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315651,1752942646186,"fUST",-381.717433,0.0001949,2,"2025-07-19T16:30:46.186",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315652,1752942646195,"fUST",-381.717433,0.0001949,2,"2025-07-19T16:30:46.195",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315653,1752942646205,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.205",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315654,1752942646215,"fUST",-151.0,0.0001949,2,"2025-07-19T16:30:46.215",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315655,1752942646224,"fUST",-1539.442629,0.0001949,2,"2025-07-19T16:30:46.224",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315656,1752942646233,"fUST",-1539.442635,0.0001949,2,"2025-07-19T16:30:46.233",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315657,1752942646243,"fUST",-547.894044,0.0001949,2,"2025-07-19T16:30:46.243",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315658,1752942646252,"fUST",-547.894044,0.0001949,2,"2025-07-19T16:30:46.252",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315659,1752942646262,"fUST",-153.0,0.00019562,2,"2025-07-19T16:30:46.262",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315660,1752942646271,"fUST",-460.0,0.00019571,2,"2025-07-19T16:30:46.271",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315661,1752942646280,"fUST",-634.86,0.00019571,2,"2025-07-19T16:30:46.280",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315662,1752942646289,"fUST",-460.0,0.00019571,2,"2025-07-19T16:30:46.289",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315663,1752942646299,"fUST",-460.0,0.00019571,2,"2025-07-19T16:30:46.299",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315664,1752942646308,"fUST",-700.75,0.00019572,2,"2025-07-19T16:30:46.308",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315665,1752942646320,"fUST",-460.0,0.00019572,2,"2025-07-19T16:30:46.320",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315666,1752942646330,"fUST",-505.53,0.00019572,2,"2025-07-19T16:30:46.330",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315667,1752942646339,"fUST",-460.0,0.00019572,2,"2025-07-19T16:30:46.339",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315668,1752942646348,"fUST",-519.0,0.00019573,2,"2025-07-19T16:30:46.348",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315669,1752942646358,"fUST",-153.0,0.00019589,2,"2025-07-19T16:30:46.358",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315670,1752942646371,"fUST",-153.0,0.00019589,2,"2025-07-19T16:30:46.371",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315671,1752942646381,"fUST",-153.0,0.00019589,2,"2025-07-19T16:30:46.381",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315672,1752942646390,"fUST",-153.0,0.00019589,2,"2025-07-19T16:30:46.390",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315673,1752942646399,"fUST",-737.40088101,0.00019633,2,"2025-07-19T16:30:46.399",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315674,1752942646412,"fUST",-5069.63212,0.00019693,2,"2025-07-19T16:30:46.412",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315675,1752942646422,"fUST",-460.0,0.00019746,2,"2025-07-19T16:30:46.422",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315676,1752942646431,"fUST",-1464.84,0.00019746,2,"2025-07-19T16:30:46.431",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315677,1752942646441,"fUST",-654.61,0.00019746,2,"2025-07-19T16:30:46.441",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315678,1752942646451,"fUST",-528.5,0.00019746,2,"2025-07-19T16:30:46.451",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315679,1752942646461,"fUST",-460.0,0.00019746,2,"2025-07-19T16:30:46.461",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315680,1752942646470,"fUST",-923.15,0.00019746,2,"2025-07-19T16:30:46.470",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315681,1752942646480,"fUST",-460.0,0.00019845,2,"2025-07-19T16:30:46.480",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315682,1752942646489,"fUST",-634.86,0.00019845,2,"2025-07-19T16:30:46.489",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315683,1752942646498,"fUST",-460.0,0.00019845,2,"2025-07-19T16:30:46.498",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315684,1752942646507,"fUST",-460.0,0.00019845,2,"2025-07-19T16:30:46.507",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315685,1752942646517,"fUST",-700.75,0.00019846,2,"2025-07-19T16:30:46.517",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315686,1752942646526,"fUST",-460.0,0.00019846,2,"2025-07-19T16:30:46.526",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315687,1752942646536,"fUST",-171.19,0.00019846,2,"2025-07-19T16:30:46.536",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315688,1752942646545,"fUST",-519.0,0.00019847,2,"2025-07-19T16:30:46.545",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315689,1752942646554,"fUST",-207.4,0.00019951,2,"2025-07-19T16:30:46.554",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315690,1752942646565,"fUST",-280.55485677,0.00019951,2,"2025-07-19T16:30:46.565",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315691,1752942646575,"fUST",-151.0,0.00019951,2,"2025-07-19T16:30:46.575",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315692,1752942646585,"fUST",-151.0,0.00019951,2,"2025-07-19T16:30:46.585",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315693,1752942646594,"fUST",-151.0,0.00019951,2,"2025-07-19T16:30:46.594",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315694,1752942646604,"fUST",-151.0,0.00019951,2,"2025-07-19T16:30:46.604",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315695,1752942646613,"fUST",-151.0,0.00019951,2,"2025-07-19T16:30:46.613",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315696,1752942646622,"fUST",-151.0,0.00019951,2,"2025-07-19T16:30:46.622",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315697,1752942646632,"fUST",-3801.642,0.00019951,2,"2025-07-19T16:30:46.632",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315698,1752942646641,"fUST",-151.0,0.00019951,2,"2025-07-19T16:30:46.641",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315699,1752942646650,"fUST",-151.0,0.00019951,2,"2025-07-19T16:30:46.650",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315701,1752942646660,"fUST",-151.0,0.00019951,2,"2025-07-19T16:30:46.660",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315703,1752942646670,"fUST",-25000.0,0.00019951,2,"2025-07-19T16:30:46.670",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315706,1752942646680,"fUST",-8716.07617171,0.00019951,2,"2025-07-19T16:30:46.680",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315708,1752942646690,"fUST",-587.0,0.0001997,2,"2025-07-19T16:30:46.690",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315710,1752942646699,"fUST",-571.33485352,0.00019973,2,"2025-07-19T16:30:46.699",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315711,1752942646709,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.709",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315713,1752942646719,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.719",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315715,1752942646728,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.728",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315716,1752942646738,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.738",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315718,1752942646747,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.747",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315720,1752942646757,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.757",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315721,1752942646766,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.766",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315722,1752942646776,"fUST",-501.4575332,0.00019973,2,"2025-07-19T16:30:46.776",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315723,1752942646785,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.785",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315724,1752942646795,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.795",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315725,1752942646805,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.805",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315726,1752942646814,"fUST",-407.28226249,0.00019973,2,"2025-07-19T16:30:46.814",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315727,1752942646824,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.824",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315728,1752942646833,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.833",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315729,1752942646843,"fUST",-174.63255657,0.00019973,2,"2025-07-19T16:30:46.843",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315730,1752942646852,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.852",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315731,1752942646861,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.861",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315732,1752942646871,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.871",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315733,1752942646880,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.880",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315734,1752942646890,"fUST",-500.0,0.00019973,2,"2025-07-19T16:30:46.890",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315735,1752942646899,"fUST",-540.13657752,0.00019973,2,"2025-07-19T16:30:46.899",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315736,1752942646909,"fUST",-460.0,0.00019989,2,"2025-07-19T16:30:46.909",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315737,1752942646919,"fUST",-500.0,0.00019999,2,"2025-07-19T16:30:46.919",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315738,1752942646928,"fUST",-500.0,0.00019999,2,"2025-07-19T16:30:46.928",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315739,1752942646938,"fUST",-276.95976124,0.00019999,2,"2025-07-19T16:30:46.938",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315740,1752942646947,"fUST",-500.0,0.00019999,2,"2025-07-19T16:30:46.947",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315741,1752942646956,"fUST",-11230.48444009,0.0002,2,"2025-07-19T16:30:46.956",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315742,1752942646965,"fUST",-8182.36496867,0.0002,2,"2025-07-19T16:30:46.965",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315743,1752942646975,"fUST",-3193.95892131,0.0002,2,"2025-07-19T16:30:46.975",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315744,1752942646984,"fUST",-362.6568148,0.0002,2,"2025-07-19T16:30:46.984",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315745,1752942646993,"fUST",-71504.53584913,0.0002,2,"2025-07-19T16:30:46.993",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315746,1752942647002,"fUST",-5929.79780296,0.0002,2,"2025-07-19T16:30:47.002",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315747,1752942647012,"fUST",-71682.65200165,0.0002,2,"2025-07-19T16:30:47.012",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315748,1752942647022,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.022",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315749,1752942647032,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.032",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315750,1752942647042,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.042",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315751,1752942647051,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.051",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315752,1752942647061,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.061",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315753,1752942647072,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.072",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315754,1752942647081,"fUST",-151.120902,0.0002,2,"2025-07-19T16:30:47.081",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315755,1752942647091,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.091",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315756,1752942647100,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.100",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315757,1752942647109,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.109",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315758,1752942647118,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.118",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315759,1752942647128,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.128",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315760,1752942647137,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.137",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315761,1752942647147,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.147",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315762,1752942647156,"fUST",-188.435419,0.0002,2,"2025-07-19T16:30:47.156",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315763,1752942647166,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.166",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315764,1752942647176,"fUST",-151.481205,0.0002,2,"2025-07-19T16:30:47.176",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315765,1752942647185,"fUST",-339.187051,0.0002,2,"2025-07-19T16:30:47.185",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315766,1752942647195,"fUST",-339.187051,0.0002,2,"2025-07-19T16:30:47.195",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315767,1752942647204,"fUST",-339.187051,0.0002,2,"2025-07-19T16:30:47.204",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315768,1752942647214,"fUST",-339.187051,0.0002,2,"2025-07-19T16:30:47.214",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315769,1752942647223,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.223",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315770,1752942647233,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.233",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315771,1752942647242,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.242",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315772,1752942647251,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.251",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315773,1752942647261,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.261",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315774,1752942647271,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.271",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315775,1752942647281,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.281",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315776,1752942647290,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.290",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315777,1752942647299,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.299",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315778,1752942647309,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.309",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315779,1752942647320,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.320",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315780,1752942647330,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.330",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315781,1752942647340,"fUST",-289.654597,0.0002,2,"2025-07-19T16:30:47.340",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315782,1752942647350,"fUST",-703.708869,0.0002,2,"2025-07-19T16:30:47.350",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315783,1752942647360,"fUST",-703.708869,0.0002,2,"2025-07-19T16:30:47.360",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315784,1752942647373,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.373",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315785,1752942647382,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.382",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315786,1752942647392,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.392",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315787,1752942647402,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.402",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315788,1752942647413,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.413",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315789,1752942647423,"fUST",-209.64576,0.0002,2,"2025-07-19T16:30:47.423",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315790,1752942647433,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.433",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315791,1752942647444,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.444",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315792,1752942647453,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.453",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315793,1752942647462,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.462",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315794,1752942647472,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.472",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315795,1752942647481,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.481",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315796,1752942647491,"fUST",-165.444064,0.0002,2,"2025-07-19T16:30:47.491",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315797,1752942647501,"fUST",-165.444064,0.0002,2,"2025-07-19T16:30:47.501",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315798,1752942647510,"fUST",-165.444064,0.0002,2,"2025-07-19T16:30:47.510",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315799,1752942647520,"fUST",-165.444064,0.0002,2,"2025-07-19T16:30:47.520",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315800,1752942647529,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.529",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315801,1752942647539,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.539",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315802,1752942647549,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.549",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315803,1752942647559,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.559",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315804,1752942647571,"fUST",-381.717433,0.0002,2,"2025-07-19T16:30:47.571",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315805,1752942647582,"fUST",-381.717433,0.0002,2,"2025-07-19T16:30:47.582",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315806,1752942647591,"fUST",-381.717433,0.0002,2,"2025-07-19T16:30:47.591",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315807,1752942647601,"fUST",-381.717433,0.0002,2,"2025-07-19T16:30:47.601",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315808,1752942647610,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.610",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315809,1752942647620,"fUST",-151.0,0.0002,2,"2025-07-19T16:30:47.620",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315810,1752942647630,"fUST",-173.416,0.0002,2,"2025-07-19T16:30:47.630",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315811,1752942647639,"fUST",-547.894044,0.0002,2,"2025-07-19T16:30:47.639",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315812,1752942647649,"fUST",-547.894044,0.0002,2,"2025-07-19T16:30:47.649",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315813,1752942647659,"fUST",-547.894044,0.0002,2,"2025-07-19T16:30:47.659",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315814,1752942647671,"fUST",-547.894044,0.0002,2,"2025-07-19T16:30:47.671",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315815,1752942647681,"fUST",-300.40023785,0.0002,2,"2025-07-19T16:30:47.681",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315816,1752942647690,"fUST",-5069.63212,0.00020003,2,"2025-07-19T16:30:47.690",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315817,1752942647700,"fUST",-460.0,0.0002002,2,"2025-07-19T16:30:47.700",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315818,1752942647710,"fUST",-1464.84,0.0002002,2,"2025-07-19T16:30:47.710",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315819,1752942647720,"fUST",-654.61,0.0002002,2,"2025-07-19T16:30:47.720",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315820,1752942647730,"fUST",-528.5,0.0002002,2,"2025-07-19T16:30:47.730",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315821,1752942647739,"fUST",-460.0,0.0002002,2,"2025-07-19T16:30:47.739",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315822,1752942647750,"fUST",-923.15,0.0002002,2,"2025-07-19T16:30:47.750",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315823,1752942647759,"fUST",-510.99,0.00020119,2,"2025-07-19T16:30:47.759",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315824,1752942647769,"fUST",-634.86,0.00020119,2,"2025-07-19T16:30:47.769",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315825,1752942647779,"fUST",-460.0,0.00020119,2,"2025-07-19T16:30:47.779",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315826,1752942647789,"fUST",-460.0,0.00020119,2,"2025-07-19T16:30:47.789",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315827,1752942647799,"fUST",-700.75,0.0002012,2,"2025-07-19T16:30:47.799",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315828,1752942647809,"fUST",-460.0,0.0002012,2,"2025-07-19T16:30:47.809",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315829,1752942647820,"fUST",-519.0,0.00020121,2,"2025-07-19T16:30:47.820",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315830,1752942647830,"fUST",-421.954727,0.00020187,2,"2025-07-19T16:30:47.830",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315831,1752942647839,"fUST",-460.0,0.00020294,2,"2025-07-19T16:30:47.839",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315832,1752942647849,"fUST",-1464.84,0.00020294,2,"2025-07-19T16:30:47.849",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315833,1752942647859,"fUST",-654.61,0.00020294,2,"2025-07-19T16:30:47.859",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315834,1752942647869,"fUST",-528.5,0.00020294,2,"2025-07-19T16:30:47.869",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315835,1752942647879,"fUST",-460.0,0.00020294,2,"2025-07-19T16:30:47.879",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315836,1752942647890,"fUST",-923.15,0.00020294,2,"2025-07-19T16:30:47.890",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315837,1752942647900,"fUST",-5069.63212,0.00020314,3,"2025-07-19T16:30:47.900",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315838,1752942647909,"fUST",-1047.52961949,0.00020322,2,"2025-07-19T16:30:47.909",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315839,1752942647919,"fUST",-306.0,0.00020384,2,"2025-07-19T16:30:47.919",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315840,1752942647928,"fUST",-634.86,0.00020393,2,"2025-07-19T16:30:47.928",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315841,1752942647938,"fUST",-460.0,0.00020393,2,"2025-07-19T16:30:47.938",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315842,1752942647948,"fUST",-460.0,0.00020393,2,"2025-07-19T16:30:47.948",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315843,1752942647957,"fUST",-700.75,0.00020394,2,"2025-07-19T16:30:47.957",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315844,1752942647967,"fUST",-460.0,0.00020394,2,"2025-07-19T16:30:47.967",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315845,1752942647977,"fUST",-519.0,0.00020395,2,"2025-07-19T16:30:47.977",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315846,1752942647987,"fUST",-308.7628533,0.00020411,2,"2025-07-19T16:30:47.987",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315847,1752942647997,"fUST",-306.0,0.00020411,2,"2025-07-19T16:30:47.997",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315848,1752942648006,"fUST",-4797.56696847,0.00020476,2,"2025-07-19T16:30:48.006",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315849,1752942648016,"fUST",-216.14992921,0.00020498,2,"2025-07-19T16:30:48.016",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315850,1752942648026,"fUST",-9292.58942053,0.000205,2,"2025-07-19T16:30:48.026",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315851,1752942648035,"fUST",-700.0,0.00020516,2,"2025-07-19T16:30:48.035",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315852,1752942648045,"fUST",-500.0,0.00020521,2,"2025-07-19T16:30:48.045",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315853,1752942648055,"fUST",-1000.0,0.00020521,2,"2025-07-19T16:30:48.055",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315854,1752942648066,"fUST",-700.6701932,0.00020521,2,"2025-07-19T16:30:48.066",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315855,1752942648075,"fUST",-1000.0,0.00020521,2,"2025-07-19T16:30:48.075",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315856,1752942648086,"fUST",-1000.0,0.00020521,2,"2025-07-19T16:30:48.086",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315857,1752942648095,"fUST",-679.88427532,0.00020521,2,"2025-07-19T16:30:48.095",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315858,1752942648105,"fUST",-1000.0,0.00020521,2,"2025-07-19T16:30:48.105",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315859,1752942648115,"fUST",-1000.0,0.00020521,2,"2025-07-19T16:30:48.115",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315860,1752942648125,"fUST",-1000.0,0.00020521,2,"2025-07-19T16:30:48.125",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315861,1752942648134,"fUST",-1000.0,0.00020521,2,"2025-07-19T16:30:48.134",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315862,1752942648144,"fUST",-1071.37948771,0.00020521,2,"2025-07-19T16:30:48.144",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315863,1752942648153,"fUST",-1000.0,0.00020521,2,"2025-07-19T16:30:48.153",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315864,1752942648163,"fUST",-560.0,0.00020537,2,"2025-07-19T16:30:48.163",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315865,1752942648172,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.172",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315866,1752942648182,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.182",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315867,1752942648192,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.192",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315868,1752942648202,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.202",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315869,1752942648212,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.212",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315870,1752942648221,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.221",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315871,1752942648231,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.231",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315872,1752942648241,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.241",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315873,1752942648251,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.251",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315874,1752942648261,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.261",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315875,1752942648271,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.271",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315876,1752942648280,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.280",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315877,1752942648290,"fUST",-500.0,0.00020547,2,"2025-07-19T16:30:48.290",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315878,1752942648300,"fUST",-737.40088101,0.00020567,2,"2025-07-19T16:30:48.300",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315879,1752942648310,"fUST",-460.0,0.00020568,2,"2025-07-19T16:30:48.310",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315880,1752942648320,"fUST",-1464.84,0.00020568,2,"2025-07-19T16:30:48.320",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315881,1752942648330,"fUST",-654.61,0.00020568,2,"2025-07-19T16:30:48.330",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315882,1752942648340,"fUST",-528.5,0.00020568,2,"2025-07-19T16:30:48.340",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315883,1752942648350,"fUST",-215.11218928,0.00020568,2,"2025-07-19T16:30:48.350",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315884,1752942648361,"fUST",-923.15,0.00020568,2,"2025-07-19T16:30:48.361",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315885,1752942648373,"fUST",-151.0,0.000206,4,"2025-07-19T16:30:48.373",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315886,1752942648383,"fUST",-5069.63212,0.00020624,3,"2025-07-19T16:30:48.383",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315887,1752942648393,"fUST",-214.52603969,0.00020659,3,"2025-07-19T16:30:48.393",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315888,1752942648403,"fUST",-634.86,0.00020667,2,"2025-07-19T16:30:48.403",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315889,1752942648413,"fUST",-601.19,0.00020667,2,"2025-07-19T16:30:48.413",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315890,1752942648423,"fUST",-460.0,0.00020667,2,"2025-07-19T16:30:48.423",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315891,1752942648432,"fUST",-700.75,0.00020668,2,"2025-07-19T16:30:48.432",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315892,1752942648443,"fUST",-460.0,0.00020668,2,"2025-07-19T16:30:48.443",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315893,1752942648452,"fUST",-519.0,0.00020669,2,"2025-07-19T16:30:48.452",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315894,1752942648462,"fUST",-200.0,0.00020738,2,"2025-07-19T16:30:48.462",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315895,1752942648472,"fUST",-151.0,0.00020739,2,"2025-07-19T16:30:48.472",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315896,1752942648482,"fUST",-151.0,0.00020739,2,"2025-07-19T16:30:48.482",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315897,1752942648492,"fUST",-151.0,0.00020739,2,"2025-07-19T16:30:48.492",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315898,1752942648502,"fUST",-151.0,0.00020739,2,"2025-07-19T16:30:48.502",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315899,1752942648512,"fUST",-703.708869,0.00020739,2,"2025-07-19T16:30:48.512",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315900,1752942648522,"fUST",-151.0,0.00020739,2,"2025-07-19T16:30:48.522",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315901,1752942648532,"fUST",-151.0,0.00020739,2,"2025-07-19T16:30:48.532",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315902,1752942648541,"fUST",-151.0,0.00020739,2,"2025-07-19T16:30:48.541",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315903,1752942648551,"fUST",-151.0,0.00020739,2,"2025-07-19T16:30:48.551",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315904,1752942648561,"fUST",-215.175957,0.00020739,2,"2025-07-19T16:30:48.561",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315905,1752942648572,"fUST",-165.444064,0.00020739,2,"2025-07-19T16:30:48.572",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315906,1752942648582,"fUST",-165.444064,0.00020739,2,"2025-07-19T16:30:48.582",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315907,1752942648591,"fUST",-151.0,0.00020739,2,"2025-07-19T16:30:48.591",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315908,1752942648601,"fUST",-151.0,0.00020739,2,"2025-07-19T16:30:48.601",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315909,1752942648611,"fUST",-381.717433,0.00020739,2,"2025-07-19T16:30:48.611",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315910,1752942648621,"fUST",-381.717433,0.00020739,2,"2025-07-19T16:30:48.621",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315911,1752942648631,"fUST",-151.0,0.00020739,2,"2025-07-19T16:30:48.631",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315912,1752942648641,"fUST",-547.894044,0.00020739,2,"2025-07-19T16:30:48.641",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315913,1752942648650,"fUST",-547.894044,0.00020739,2,"2025-07-19T16:30:48.650",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315914,1752942648660,"fUST",-19397.79400263,0.00020739,2,"2025-07-19T16:30:48.660",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315915,1752942648670,"fUST",-162.17756,0.00020762,3,"2025-07-19T16:30:48.670",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315916,1752942648680,"fUST",-612.0,0.00020786,2,"2025-07-19T16:30:48.680",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315917,1752942648690,"fUST",-1029.303,0.00020788,2,"2025-07-19T16:30:48.690",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315918,1752942648700,"fUST",-612.0,0.00020798,2,"2025-07-19T16:30:48.700",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315919,1752942648710,"fUST",-460.0,0.00020842,2,"2025-07-19T16:30:48.710",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315920,1752942648721,"fUST",-1464.84,0.00020842,2,"2025-07-19T16:30:48.721",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315921,1752942648730,"fUST",-654.61,0.00020842,2,"2025-07-19T16:30:48.730",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315922,1752942648740,"fUST",-528.5,0.00020842,2,"2025-07-19T16:30:48.740",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315923,1752942648750,"fUST",-923.15,0.00020842,2,"2025-07-19T16:30:48.750",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315924,1752942648761,"fUST",-612.0,0.00020892,2,"2025-07-19T16:30:48.761",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315925,1752942648770,"fUST",-612.0,0.00020897,2,"2025-07-19T16:30:48.770",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315926,1752942648780,"fUST",-162.17756,0.00020912,2,"2025-07-19T16:30:48.780",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315927,1752942648790,"fUST",-612.0,0.00020918,2,"2025-07-19T16:30:48.790",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315928,1752942648800,"fUST",-4000.0,0.00020927,4,"2025-07-19T16:30:48.800",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315929,1752942648810,"fUST",-5069.63212,0.00020934,4,"2025-07-19T16:30:48.810",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315930,1752942648820,"fUST",-634.86,0.00020941,2,"2025-07-19T16:30:48.820",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315931,1752942648830,"fUST",-460.0,0.00020941,2,"2025-07-19T16:30:48.830",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315932,1752942648840,"fUST",-700.75,0.00020942,2,"2025-07-19T16:30:48.840",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315933,1752942648849,"fUST",-460.0,0.00020942,2,"2025-07-19T16:30:48.849",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315934,1752942648860,"fUST",-519.0,0.00020943,2,"2025-07-19T16:30:48.860",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315935,1752942648869,"fUST",-612.0,0.00020988,2,"2025-07-19T16:30:48.869",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315936,1752942648879,"fUST",-318.80027408,0.00020999,2,"2025-07-19T16:30:48.879",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315937,1752942648889,"fUST",-223.53791667,0.00020999,2,"2025-07-19T16:30:48.889",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315938,1752942648899,"fUST",-151.536565,0.00020999,2,"2025-07-19T16:30:48.899",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315939,1752942648909,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:48.909",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315940,1752942648919,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:48.919",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315941,1752942648929,"fUST",-152.159767,0.00020999,2,"2025-07-19T16:30:48.929",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315942,1752942648938,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:48.938",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315943,1752942648948,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:48.948",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315944,1752942648959,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:48.959",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315945,1752942648968,"fUST",-1000.0,0.00020999,3,"2025-07-19T16:30:48.968",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315946,1752942648978,"fUST",-1000.0,0.00020999,9,"2025-07-19T16:30:48.978",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315947,1752942648988,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:48.988",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315948,1752942648998,"fUST",-339.187051,0.00020999,2,"2025-07-19T16:30:48.998",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315949,1752942649009,"fUST",-339.187051,0.00020999,2,"2025-07-19T16:30:49.009",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315950,1752942649021,"fUST",-167.917216,0.00020999,2,"2025-07-19T16:30:49.021",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315951,1752942649030,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:49.030",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315952,1752942649040,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:49.040",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315953,1752942649050,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:49.050",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315954,1752942649060,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:49.060",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315955,1752942649071,"fUST",-703.708869,0.00020999,2,"2025-07-19T16:30:49.071",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315956,1752942649081,"fUST",-703.708869,0.00020999,2,"2025-07-19T16:30:49.081",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315957,1752942649091,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:49.091",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315958,1752942649100,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:49.100",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315959,1752942649109,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:49.109",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315960,1752942649119,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:49.119",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315961,1752942649130,"fUST",-165.444064,0.00020999,2,"2025-07-19T16:30:49.130",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315962,1752942649140,"fUST",-165.444064,0.00020999,2,"2025-07-19T16:30:49.140",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315963,1752942649150,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:49.150",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315964,1752942649160,"fUST",-151.0,0.00020999,2,"2025-07-19T16:30:49.160",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315965,1752942649170,"fUST",-381.717433,0.00020999,2,"2025-07-19T16:30:49.170",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315966,1752942649180,"fUST",-381.717433,0.00020999,2,"2025-07-19T16:30:49.180",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315967,1752942649190,"fUST",-547.894044,0.00020999,2,"2025-07-19T16:30:49.190",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315968,1752942649200,"fUST",-547.894044,0.00020999,2,"2025-07-19T16:30:49.200",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315969,1752942649210,"fUST",-1662.71,0.00021,2,"2025-07-19T16:30:49.210",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315970,1752942649220,"fUST",-185190.70443502,0.00021,4,"2025-07-19T16:30:49.220",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315971,1752942649231,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.231",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315972,1752942649241,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.241",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315973,1752942649250,"fUST",-266.842087,0.00021,2,"2025-07-19T16:30:49.250",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315974,1752942649260,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.260",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315975,1752942649270,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.270",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315976,1752942649391,"fUST",-3145.224935,0.00021,2,"2025-07-19T16:30:49.391",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315977,1752942649401,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.401",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315978,1752942649411,"fUST",-339.187051,0.00021,2,"2025-07-19T16:30:49.411",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315979,1752942649421,"fUST",-339.187051,0.00021,2,"2025-07-19T16:30:49.421",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315980,1752942649430,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.430",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315981,1752942649440,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.440",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315982,1752942649450,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.450",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315983,1752942649460,"fUST",-703.708869,0.00021,2,"2025-07-19T16:30:49.460",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315984,1752942649469,"fUST",-703.708869,0.00021,2,"2025-07-19T16:30:49.469",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315985,1752942649479,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.479",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315986,1752942649488,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.488",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315987,1752942649497,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.497",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315988,1752942649507,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.507",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315989,1752942649517,"fUST",-165.444064,0.00021,2,"2025-07-19T16:30:49.517",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315990,1752942649527,"fUST",-165.444064,0.00021,2,"2025-07-19T16:30:49.527",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315991,1752942649537,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.537",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315992,1752942649548,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.548",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315993,1752942649557,"fUST",-381.717433,0.00021,2,"2025-07-19T16:30:49.557",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315994,1752942649567,"fUST",-381.717433,0.00021,2,"2025-07-19T16:30:49.567",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315995,1752942649577,"fUST",-151.0,0.00021,2,"2025-07-19T16:30:49.577",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315996,1752942649587,"fUST",-547.894044,0.00021,2,"2025-07-19T16:30:49.587",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315997,1752942649597,"fUST",-547.894044,0.00021,2,"2025-07-19T16:30:49.597",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315998,1752942649607,"fUST",-162.17756,0.00021,4,"2025-07-19T16:30:49.607",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373315999,1752942649616,"fUST",-150.999999,0.00021,2,"2025-07-19T16:30:49.616",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316000,1752942649625,"fUST",-612.0,0.00021004,2,"2025-07-19T16:30:49.625",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316001,1752942649635,"fUST",-612.0,0.00021006,2,"2025-07-19T16:30:49.635",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316002,1752942649644,"fUST",-1500.0,0.00021068,2,"2025-07-19T16:30:49.644",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316003,1752942649655,"fUST",-1500.0,0.00021068,2,"2025-07-19T16:30:49.655",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316004,1752942649664,"fUST",-1500.0,0.00021068,2,"2025-07-19T16:30:49.664",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316005,1752942649673,"fUST",-500.0,0.00021068,2,"2025-07-19T16:30:49.673",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316006,1752942649684,"fUST",-1500.0,0.00021068,2,"2025-07-19T16:30:49.684",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316007,1752942649694,"fUST",-504.31142319,0.00021068,2,"2025-07-19T16:30:49.694",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316008,1752942649703,"fUST",-224.2,0.0002107,2,"2025-07-19T16:30:49.703",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316009,1752942649713,"fUST",-612.0,0.00021078,2,"2025-07-19T16:30:49.713",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316010,1752942649723,"fUST",-580.0,0.00021085,2,"2025-07-19T16:30:49.723",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316011,1752942649732,"fUST",-612.0,0.00021102,2,"2025-07-19T16:30:49.732",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316012,1752942649742,"fUST",-460.0,0.00021116,2,"2025-07-19T16:30:49.742",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316013,1752942649752,"fUST",-1464.84,0.00021116,2,"2025-07-19T16:30:49.752",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316014,1752942649762,"fUST",-654.61,0.00021116,2,"2025-07-19T16:30:49.762",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316015,1752942649771,"fUST",-528.5,0.00021116,2,"2025-07-19T16:30:49.771",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316016,1752942649782,"fUST",-923.15,0.00021116,2,"2025-07-19T16:30:49.782",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316017,1752942649791,"fUST",-612.0,0.00021179,2,"2025-07-19T16:30:49.791",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316018,1752942649800,"fUST",-612.0,0.00021209,2,"2025-07-19T16:30:49.800",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316019,1752942649810,"fUST",-634.86,0.00021215,2,"2025-07-19T16:30:49.810",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316020,1752942649821,"fUST",-460.0,0.00021215,2,"2025-07-19T16:30:49.821",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316021,1752942649830,"fUST",-700.75,0.00021216,2,"2025-07-19T16:30:49.830",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316022,1752942649840,"fUST",-460.0,0.00021216,2,"2025-07-19T16:30:49.840",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316023,1752942649850,"fUST",-519.0,0.00021217,2,"2025-07-19T16:30:49.850",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316024,1752942649861,"fUST",-612.0,0.0002122,2,"2025-07-19T16:30:49.861",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316025,1752942649871,"fUST",-5069.63212,0.00021245,4,"2025-07-19T16:30:49.871",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316026,1752942649881,"fUST",-612.0,0.0002132,2,"2025-07-19T16:30:49.881",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316027,1752942649891,"fUST",-215.0738,0.0002132,2,"2025-07-19T16:30:49.891",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316028,1752942649900,"fUST",-612.0,0.00021343,2,"2025-07-19T16:30:49.900",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316029,1752942649910,"fUST",-612.0,0.00021347,2,"2025-07-19T16:30:49.910",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316030,1752942649920,"fUST",-612.0,0.00021362,2,"2025-07-19T16:30:49.920",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316031,1752942649929,"fUST",-612.0,0.00021374,2,"2025-07-19T16:30:49.929",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316032,1752942649940,"fUST",-179.60390152,0.0002139,2,"2025-07-19T16:30:49.940",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316033,1752942649952,"fUST",-1464.84,0.0002139,2,"2025-07-19T16:30:49.952",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316034,1752942649961,"fUST",-654.61,0.0002139,2,"2025-07-19T16:30:49.961",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316035,1752942649973,"fUST",-528.5,0.0002139,2,"2025-07-19T16:30:49.973",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316036,1752942649982,"fUST",-923.15,0.0002139,2,"2025-07-19T16:30:49.982",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316037,1752942649992,"fUST",-612.0,0.00021426,2,"2025-07-19T16:30:49.992",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316038,1752942650001,"fUST",-612.0,0.00021429,2,"2025-07-19T16:30:50.001",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316039,1752942650012,"fUST",-634.86,0.00021489,2,"2025-07-19T16:30:50.012",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316040,1752942650022,"fUST",-460.0,0.00021489,2,"2025-07-19T16:30:50.022",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316041,1752942650033,"fUST",-700.75,0.0002149,2,"2025-07-19T16:30:50.033",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316042,1752942650043,"fUST",-546.7,0.0002149,2,"2025-07-19T16:30:50.043",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316043,1752942650052,"fUST",-519.0,0.00021491,2,"2025-07-19T16:30:50.052",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316044,1752942650061,"fUST",-612.0,0.00021491,2,"2025-07-19T16:30:50.061",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316045,1752942650072,"fUST",-10315.58859926,0.000215,2,"2025-07-19T16:30:50.072",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316046,1752942650082,"fUST",-5069.63212,0.00021555,5,"2025-07-19T16:30:50.082",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316047,1752942650091,"fUST",-700.0,0.00021612,2,"2025-07-19T16:30:50.091",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316048,1752942650100,"fUST",-2000.0,0.00021616,2,"2025-07-19T16:30:50.100",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316049,1752942650110,"fUST",-1500.0,0.00021616,2,"2025-07-19T16:30:50.110",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316050,1752942650119,"fUST",-2000.0,0.00021616,2,"2025-07-19T16:30:50.119",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316051,1752942650128,"fUST",-162.17756,0.00021625,4,"2025-07-19T16:30:50.128",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316052,1752942650138,"fUST",-500.0,0.00021641,2,"2025-07-19T16:30:50.138",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316053,1752942650148,"fUST",-160.0,0.00021662,3,"2025-07-19T16:30:50.148",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316054,1752942650157,"fUST",-1464.84,0.00021664,2,"2025-07-19T16:30:50.157",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316055,1752942650167,"fUST",-654.61,0.00021664,2,"2025-07-19T16:30:50.167",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316056,1752942650176,"fUST",-528.5,0.00021664,2,"2025-07-19T16:30:50.176",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316057,1752942650186,"fUST",-923.15,0.00021664,2,"2025-07-19T16:30:50.186",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316059,1752942650195,"fUST",-5539.0,0.00021675,2,"2025-07-19T16:30:50.195",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316060,1752942650205,"fUST",-634.86,0.00021763,2,"2025-07-19T16:30:50.205",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316061,1752942650214,"fUST",-460.0,0.00021763,2,"2025-07-19T16:30:50.214",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316062,1752942650223,"fUST",-700.75,0.00021764,2,"2025-07-19T16:30:50.223",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316063,1752942650234,"fUST",-519.0,0.00021765,2,"2025-07-19T16:30:50.234",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316064,1752942650244,"fUST",-162.17756,0.00021794,3,"2025-07-19T16:30:50.244",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316065,1752942650254,"fUST",-823.0,0.00021818,2,"2025-07-19T16:30:50.254",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316066,1752942650264,"fUST",-1752.0,0.0002184,2,"2025-07-19T16:30:50.264",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316067,1752942650274,"fUST",-1752.0,0.0002184,2,"2025-07-19T16:30:50.274",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316068,1752942650284,"fUST",-1752.0,0.0002184,2,"2025-07-19T16:30:50.284",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316069,1752942650294,"fUST",-1752.0,0.0002184,2,"2025-07-19T16:30:50.294",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316070,1752942650304,"fUST",-1752.0,0.0002184,2,"2025-07-19T16:30:50.304",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316071,1752942650313,"fUST",-1752.0,0.0002184,2,"2025-07-19T16:30:50.313",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316072,1752942650326,"fUST",-1784.10004566,0.0002184,2,"2025-07-19T16:30:50.326",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316073,1752942650336,"fUST",-339.187051,0.00021865,2,"2025-07-19T16:30:50.336",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316074,1752942650345,"fUST",-339.187051,0.00021865,2,"2025-07-19T16:30:50.345",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316075,1752942650355,"fUST",-5069.63212,0.00021866,6,"2025-07-19T16:30:50.355",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316076,1752942650367,"fUST",-500.0,0.00021917,2,"2025-07-19T16:30:50.367",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316077,1752942650377,"fUST",-500.0,0.00021917,2,"2025-07-19T16:30:50.377",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316078,1752942650387,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.387",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316079,1752942650396,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.396",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316080,1752942650406,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.406",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316081,1752942650415,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.415",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316082,1752942650424,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.424",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316083,1752942650434,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.434",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316084,1752942650444,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.444",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316085,1752942650453,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.453",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316086,1752942650463,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.463",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316087,1752942650472,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.472",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316088,1752942650481,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.481",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316089,1752942650490,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.490",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316090,1752942650500,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.500",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316091,1752942650509,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.509",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316092,1752942650519,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.519",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316093,1752942650528,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.528",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316094,1752942650538,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.538",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316095,1752942650547,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.547",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316096,1752942650556,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.556",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316097,1752942650568,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.568",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316098,1752942650578,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.578",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316099,1752942650587,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.587",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316100,1752942650596,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.596",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316101,1752942650605,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.605",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316102,1752942650615,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.615",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316103,1752942650625,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.625",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316104,1752942650634,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.634",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316105,1752942650644,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.644",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316106,1752942650654,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.654",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316107,1752942650663,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.663",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316108,1752942650672,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.672",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316109,1752942650682,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.682",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316110,1752942650691,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.691",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316111,1752942650701,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.701",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316112,1752942650710,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.710",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316113,1752942650720,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.720",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316114,1752942650729,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.729",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316115,1752942650739,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.739",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316116,1752942650748,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.748",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316117,1752942650758,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.758",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316118,1752942650767,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.767",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316119,1752942650776,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.776",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316120,1752942650786,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.786",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316121,1752942650795,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.795",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316122,1752942650804,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.804",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316123,1752942650813,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.813",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316124,1752942650828,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.828",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316125,1752942650837,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.837",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316126,1752942650847,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.847",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316127,1752942650856,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.856",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316128,1752942650866,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.866",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316129,1752942650875,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.875",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316130,1752942650884,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.884",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316131,1752942650893,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.893",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316132,1752942650903,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.903",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316133,1752942650912,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.912",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316134,1752942650921,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.921",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316135,1752942650930,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.930",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316136,1752942650939,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.939",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316137,1752942650949,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.949",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316138,1752942650958,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.958",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316139,1752942650967,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.967",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316140,1752942650976,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.976",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316141,1752942650985,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.985",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316142,1752942650994,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:50.994",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316143,1752942651004,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.004",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316144,1752942651014,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.014",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316145,1752942651023,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.023",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316146,1752942651033,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.033",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316147,1752942651042,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.042",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316148,1752942651051,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.051",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316149,1752942651061,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.061",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316150,1752942651071,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.071",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316151,1752942651081,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.081",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316152,1752942651090,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.090",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316153,1752942651100,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.100",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316154,1752942651109,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.109",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316155,1752942651119,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.119",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316156,1752942651128,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.128",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316157,1752942651138,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.138",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316158,1752942651147,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.147",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316159,1752942651157,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.157",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316160,1752942651166,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.166",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316161,1752942651176,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.176",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316162,1752942651185,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.185",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316163,1752942651194,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.194",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316164,1752942651203,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.203",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316165,1752942651212,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.212",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316166,1752942651222,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.222",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316167,1752942651231,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.231",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316168,1752942651240,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.240",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316169,1752942651250,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.250",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316170,1752942651259,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.259",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316171,1752942651268,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.268",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316172,1752942651278,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.278",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316173,1752942651287,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.287",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316174,1752942651296,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.296",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316175,1752942651305,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.305",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316176,1752942651315,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.315",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316177,1752942651325,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.325",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316178,1752942651335,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.335",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316179,1752942651344,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.344",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316180,1752942651353,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.353",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316181,1752942651364,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.364",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316182,1752942651374,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.374",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316183,1752942651383,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.383",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316184,1752942651392,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.392",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316185,1752942651401,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.401",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316186,1752942651412,"fUST",-153.0,0.00021918,2,"2025-07-19T16:30:51.412",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316187,1752942651422,"fUST",-151.0,0.00021918,2,"2025-07-19T16:30:51.422",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316188,1752942651431,"fUST",-151.0,0.00021918,2,"2025-07-19T16:30:51.431",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316189,1752942651441,"fUST",-151.0,0.00021918,2,"2025-07-19T16:30:51.441",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316190,1752942651450,"fUST",-151.0,0.00021918,2,"2025-07-19T16:30:51.450",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316191,1752942651459,"fUST",-151.0,0.00021918,2,"2025-07-19T16:30:51.459",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316192,1752942651468,"fUST",-151.0,0.00021918,2,"2025-07-19T16:30:51.468",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316193,1752942651478,"fUST",-151.0,0.00021918,2,"2025-07-19T16:30:51.478",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316194,1752942651487,"fUST",-151.0,0.00021918,2,"2025-07-19T16:30:51.487",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316195,1752942651496,"fUST",-151.0,0.00021918,2,"2025-07-19T16:30:51.496",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316196,1752942651505,"fUST",-151.0,0.00021918,2,"2025-07-19T16:30:51.505",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316197,1752942651515,"fUST",-252.530506,0.00021918,2,"2025-07-19T16:30:51.515",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316198,1752942651524,"fUST",-150.0,0.00021918,2,"2025-07-19T16:30:51.524",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316199,1752942651534,"fUST",-200.0,0.00021918,2,"2025-07-19T16:30:51.534",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316200,1752942651544,"fUST",-150.0,0.00021918,2,"2025-07-19T16:30:51.544",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316201,1752942651553,"fUST",-172.0,0.00021918,2,"2025-07-19T16:30:51.553",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316202,1752942651563,"fUST",-172.0,0.00021918,2,"2025-07-19T16:30:51.563",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316203,1752942651574,"fUST",-172.0,0.00021918,2,"2025-07-19T16:30:51.574",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316204,1752942651583,"fUST",-172.0,0.00021918,2,"2025-07-19T16:30:51.583",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316205,1752942651592,"fUST",-172.0,0.00021918,2,"2025-07-19T16:30:51.592",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316206,1752942651602,"fUST",-173.95685811,0.00021918,2,"2025-07-19T16:30:51.602",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316207,1752942651612,"fUST",-151.0,0.00021918,7,"2025-07-19T16:30:51.612",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316208,1752942651622,"fUST",-151.0,0.00021918,7,"2025-07-19T16:30:51.622",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316209,1752942651633,"fUST",-151.0,0.00021918,7,"2025-07-19T16:30:51.633",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316210,1752942651642,"fUST",-151.0,0.00021918,7,"2025-07-19T16:30:51.642",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316211,1752942651652,"fUST",-703.708869,0.00021918,7,"2025-07-19T16:30:51.652",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316212,1752942651663,"fUST",-703.708869,0.00021918,7,"2025-07-19T16:30:51.663",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316213,1752942651674,"fUST",-151.0,0.00021918,7,"2025-07-19T16:30:51.674",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316214,1752942651684,"fUST",-151.0,0.00021918,7,"2025-07-19T16:30:51.684",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316215,1752942651695,"fUST",-151.0,0.00021918,7,"2025-07-19T16:30:51.695",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316216,1752942651705,"fUST",-165.444064,0.00021918,7,"2025-07-19T16:30:51.705",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316217,1752942651715,"fUST",-165.444064,0.00021918,7,"2025-07-19T16:30:51.715",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316218,1752942651725,"fUST",-238.210998,0.00021918,7,"2025-07-19T16:30:51.725",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316219,1752942651735,"fUST",-151.0,0.00021918,7,"2025-07-19T16:30:51.735",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316220,1752942651746,"fUST",-151.0,0.00021918,7,"2025-07-19T16:30:51.746",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316221,1752942651756,"fUST",-381.717433,0.00021918,7,"2025-07-19T16:30:51.756",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316222,1752942651766,"fUST",-381.717433,0.00021918,7,"2025-07-19T16:30:51.766",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316223,1752942651776,"fUST",-547.894044,0.00021918,7,"2025-07-19T16:30:51.776",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316224,1752942651785,"fUST",-547.894044,0.00021918,7,"2025-07-19T16:30:51.785",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316225,1752942651796,"fUST",-1464.84,0.00021938,2,"2025-07-19T16:30:51.796",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316226,1752942651807,"fUST",-654.61,0.00021938,2,"2025-07-19T16:30:51.807",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316227,1752942651817,"fUST",-528.5,0.00021938,2,"2025-07-19T16:30:51.817",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316228,1752942651827,"fUST",-923.15,0.00021938,2,"2025-07-19T16:30:51.827",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316229,1752942651837,"fUST",-2063.36,0.00022,7,"2025-07-19T16:30:51.837",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316230,1752942651848,"fUST",-10686.32,0.00022,7,"2025-07-19T16:30:51.848",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316231,1752942651858,"fUST",-5947.87,0.00022,7,"2025-07-19T16:30:51.858",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316232,1752942651867,"fUST",-162.17756,0.00022,14,"2025-07-19T16:30:51.867",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316233,1752942651877,"fUST",-168.0,0.00022,2,"2025-07-19T16:30:51.877",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316234,1752942651892,"fUST",-220.0,0.00022,2,"2025-07-19T16:30:51.892",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316235,1752942651911,"fUST",-634.86,0.00022037,2,"2025-07-19T16:30:51.911",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316236,1752942651920,"fUST",-460.0,0.00022037,2,"2025-07-19T16:30:51.920",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316237,1752942651928,"fUST",-700.75,0.00022038,2,"2025-07-19T16:30:51.928",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316238,1752942651937,"fUST",-519.0,0.00022038,2,"2025-07-19T16:30:51.937",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316239,1752942651954,"fUST",-307.9988728,0.00022055,2,"2025-07-19T16:30:51.954",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316240,1752942651964,"fUST",-151.0,0.00022164,7,"2025-07-19T16:30:51.964",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316241,1752942651974,"fUST",-1000.0,0.00022164,2,"2025-07-19T16:30:51.974",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316242,1752942651984,"fUST",-2006.81965426,0.00022164,2,"2025-07-19T16:30:51.984",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316243,1752942651993,"fUST",-2854.23940573,0.00022176,6,"2025-07-19T16:30:51.993",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316244,1752942652079,"fUST",-2215.39271427,0.00022176,6,"2025-07-19T16:30:52.079",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316245,1752942652090,"fUST",-1000.0,0.00022189,2,"2025-07-19T16:30:52.090",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316246,1752942652100,"fUST",-220.0,0.00022192,7,"2025-07-19T16:30:52.100",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316247,1752942652111,"fUST",-151.0,0.00022193,7,"2025-07-19T16:30:52.111",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316248,1752942652121,"fUST",-115.36930167,0.000222,2,"2025-07-19T16:30:52.121",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316249,1752942652133,"fUST",-504.32018305,0.000222,2,"2025-07-19T16:30:52.133",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316250,1752942652144,"fUST",-9747.88338338,0.000222,2,"2025-07-19T16:30:52.144",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316251,1752942652187,"fUST",-460.0,0.00016732,2,"2025-07-19T16:30:52.187",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316252,1752942652197,"fUST",-474.43433141,0.00017864,2,"2025-07-19T16:30:52.197",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316253,1752942652299,"fUST",-6192.34701411,0.000222,2,"2025-07-19T16:30:52.299",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316254,1752942652455,"fUST",-351.31,0.00016723,3,"2025-07-19T16:30:52.455",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316255,1752942652465,"fUST",-460.0,0.00016731,2,"2025-07-19T16:30:52.465",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316256,1752942652475,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:52.475",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316257,1752942652486,"fUST",-270.36478622,0.00016831,2,"2025-07-19T16:30:52.486",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316258,1752942652506,"fUST",-189.63521378,0.00016831,2,"2025-07-19T16:30:52.506",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316259,1752942652516,"fUST",-184.871323,0.00016831,2,"2025-07-19T16:30:52.516",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316260,1752942652526,"fUST",-460.0,0.00017005,2,"2025-07-19T16:30:52.526",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316261,1752942652536,"fUST",-460.0,0.00017105,2,"2025-07-19T16:30:52.536",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316262,1752942652546,"fUST",-460.0,0.00017105,2,"2025-07-19T16:30:52.546",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316263,1752942652555,"fUST",-460.0,0.00017279,2,"2025-07-19T16:30:52.555",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316264,1752942652565,"fUST",-537.33,0.00017379,2,"2025-07-19T16:30:52.565",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316265,1752942652576,"fUST",-460.0,0.00017379,2,"2025-07-19T16:30:52.576",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316266,1752942652586,"fUST",-460.0,0.00017553,2,"2025-07-19T16:30:52.586",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316267,1752942652595,"fUST",-460.0,0.00017827,2,"2025-07-19T16:30:52.595",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316268,1752942652604,"fUST",-357.87795701,0.00018101,2,"2025-07-19T16:30:52.604",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316269,1752942652716,"fUST",-460.0,0.00016831,2,"2025-07-19T16:30:52.716",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316270,1752942652725,"fUST",-80.60736584,0.00016831,2,"2025-07-19T16:30:52.725",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316271,1752942708875,"fUST",400.856991,0.00013699,2,"2025-07-19T16:31:48.875",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316275,1752943201425,"fUST",1680.0,0.0001652,2,"2025-07-19T16:40:01.425",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316277,1752943416653,"fUST",200.0,0.00023,30,"2025-07-19T16:43:36.653",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316279,1752943751690,"fUST",380.814141,0.00013699,2,"2025-07-19T16:49:11.690",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316391,1752943838389,"fUST",-450.02941974,0.0001653,2,"2025-07-19T16:50:38.389",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316393,1752943838399,"fUST",-442.44052863,0.00016532,2,"2025-07-19T16:50:38.399",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316395,1752943838409,"fUST",-5154.57820528,0.00016533,2,"2025-07-19T16:50:38.409",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316397,1752943838418,"fUST",-232.0,0.0001662,2,"2025-07-19T16:50:38.418",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316400,1752943838429,"fUST",-1200.0,0.0001662,2,"2025-07-19T16:50:38.429",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316401,1752943838439,"fUST",-298.63,0.00016621,3,"2025-07-19T16:50:38.439",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316403,1752943838449,"fUST",-512.21,0.00016621,3,"2025-07-19T16:50:38.449",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316405,1752943838458,"fUST",-256.1,0.00016621,3,"2025-07-19T16:50:38.458",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316407,1752943838467,"fUST",-768.34,0.00016621,3,"2025-07-19T16:50:38.467",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316410,1752943838477,"fUST",-500.0,0.00016628,2,"2025-07-19T16:50:38.477",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316412,1752943838486,"fUST",-500.0,0.00016628,2,"2025-07-19T16:50:38.486",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316414,1752943838496,"fUST",-224.11439662,0.00016628,2,"2025-07-19T16:50:38.496",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316417,1752943838506,"fUST",-500.0,0.00016628,2,"2025-07-19T16:50:38.506",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316419,1752943838516,"fUST",-361.50304984,0.00016628,2,"2025-07-19T16:50:38.516",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316421,1752943838526,"fUST",-223.09918125,0.00016628,2,"2025-07-19T16:50:38.526",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316423,1752943838535,"fUST",-500.0,0.00016628,2,"2025-07-19T16:50:38.535",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316425,1752943838545,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.545",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316427,1752943838555,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.555",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316429,1752943838565,"fUST",-500.0,0.00016628,2,"2025-07-19T16:50:38.565",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316431,1752943838574,"fUST",-500.0,0.00016628,2,"2025-07-19T16:50:38.574",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316433,1752943838584,"fUST",-154.62592488,0.00016628,2,"2025-07-19T16:50:38.584",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316435,1752943838593,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.593",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316437,1752943838603,"fUST",-288.19334537,0.00016628,2,"2025-07-19T16:50:38.603",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316439,1752943838613,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.613",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316441,1752943838622,"fUST",-551.75622423,0.00016628,2,"2025-07-19T16:50:38.622",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316443,1752943838632,"fUST",-642.41106521,0.00016628,2,"2025-07-19T16:50:38.632",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316445,1752943838642,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.642",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316447,1752943838651,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.651",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316449,1752943838661,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.661",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316451,1752943838669,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.669",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316453,1752943838681,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.681",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316455,1752943838690,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.690",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316457,1752943838700,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.700",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316459,1752943838710,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.710",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316461,1752943838721,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.721",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316463,1752943838731,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.731",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316465,1752943838740,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.740",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316467,1752943838750,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.750",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316469,1752943838759,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.759",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316471,1752943838769,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.769",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316473,1752943838779,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.779",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316474,1752943838788,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.788",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316476,1752943838798,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.798",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316478,1752943838808,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.808",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316481,1752943838818,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.818",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316483,1752943838829,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.829",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316485,1752943838839,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.839",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316487,1752943838848,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.848",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316489,1752943838857,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.857",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316491,1752943838867,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.867",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316493,1752943838877,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.877",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316495,1752943838887,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.887",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316497,1752943838896,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.896",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316499,1752943838906,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.906",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316501,1752943838916,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.916",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316503,1752943838925,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.925",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316505,1752943838935,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.935",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316507,1752943838945,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.945",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316509,1752943838955,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.955",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316511,1752943838965,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.965",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316513,1752943838974,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.974",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316515,1752943838983,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.983",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316517,1752943838992,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:38.992",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316519,1752943839002,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.002",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316521,1752943839011,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.011",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316523,1752943839021,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.021",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316525,1752943839031,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.031",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316527,1752943839041,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.041",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316529,1752943839050,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.050",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316531,1752943839059,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.059",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316532,1752943839068,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.068",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316535,1752943839081,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.081",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316537,1752943839091,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.091",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316539,1752943839101,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.101",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316541,1752943839111,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.111",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316543,1752943839122,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.122",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316545,1752943839132,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.132",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316547,1752943839142,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.142",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316549,1752943839151,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.151",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316551,1752943839160,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.160",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316553,1752943839170,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.170",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316555,1752943839180,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.180",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316557,1752943839189,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.189",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316559,1752943839199,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.199",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316561,1752943839208,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.208",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316563,1752943839218,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.218",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316565,1752943839228,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.228",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316567,1752943839237,"fUST",-2273.14535301,0.00016628,2,"2025-07-19T16:50:39.237",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316569,1752943839247,"fUST",-475.0,0.00016629,2,"2025-07-19T16:50:39.247",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316571,1752943839256,"fUST",-460.0,0.00016629,2,"2025-07-19T16:50:39.256",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316573,1752943839266,"fUST",-1199.35,0.00016629,2,"2025-07-19T16:50:39.266",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316575,1752943839275,"fUST",-460.0,0.0001663,2,"2025-07-19T16:50:39.275",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316577,1752943839284,"fUST",-460.0,0.0001663,2,"2025-07-19T16:50:39.284",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316579,1752943839294,"fUST",-618.24,0.0001663,2,"2025-07-19T16:50:39.294",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316581,1752943839303,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.303",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316583,1752943839312,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.312",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316585,1752943839323,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.323",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316587,1752943839332,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.332",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316589,1752943839342,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.342",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316591,1752943839351,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.351",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316593,1752943839361,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.361",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316595,1752943839370,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.370",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316597,1752943839380,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.380",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316599,1752943839389,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.389",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316601,1752943839399,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.399",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316603,1752943839408,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.408",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316605,1752943839417,"fUST",-1170.39,0.00016631,2,"2025-07-19T16:50:39.417",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316607,1752943839426,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.426",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316609,1752943839437,"fUST",-525.57,0.00016631,2,"2025-07-19T16:50:39.437",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316611,1752943839446,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.446",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316613,1752943839455,"fUST",-888.54,0.00016631,2,"2025-07-19T16:50:39.455",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316615,1752943839465,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.465",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316617,1752943839475,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.475",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316619,1752943839485,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.485",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316621,1752943839495,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.495",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316623,1752943839505,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.505",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316625,1752943839515,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.515",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316627,1752943839524,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.524",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316629,1752943839533,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.533",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316631,1752943839543,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.543",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316633,1752943839552,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.552",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316635,1752943839562,"fUST",-160.0,0.00016631,2,"2025-07-19T16:50:39.562",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316637,1752943839574,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.574",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316639,1752943839584,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.584",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316642,1752943839593,"fUST",-565.44,0.00016631,2,"2025-07-19T16:50:39.593",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316644,1752943839603,"fUST",-460.0,0.00016631,2,"2025-07-19T16:50:39.603",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316645,1752943839613,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.613",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316647,1752943839622,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.622",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316649,1752943839631,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.631",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316651,1752943839640,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.640",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316653,1752943839650,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.650",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316655,1752943839660,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.660",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316658,1752943839671,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.671",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316660,1752943839681,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.681",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316662,1752943839692,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.692",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316664,1752943839701,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.701",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316666,1752943839711,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.711",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316668,1752943839725,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.725",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316670,1752943839734,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.734",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316672,1752943839744,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.744",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316674,1752943839753,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.753",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316676,1752943839764,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.764",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316678,1752943839774,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.774",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316680,1752943839784,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.784",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316682,1752943839795,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.795",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316684,1752943839804,"fUST",-406.62575338,0.00016632,2,"2025-07-19T16:50:39.804",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316686,1752943839813,"fUST",-425.48832527,0.00016632,2,"2025-07-19T16:50:39.813",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316688,1752943839822,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.822",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316690,1752943839831,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.831",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316692,1752943839841,"fUST",-606.41,0.00016632,2,"2025-07-19T16:50:39.841",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316694,1752943839850,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.850",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316696,1752943839860,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.860",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316698,1752943839869,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.869",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316700,1752943839879,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.879",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316702,1752943839888,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.888",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316704,1752943839897,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.897",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316706,1752943839907,"fUST",-341.92607919,0.00016632,2,"2025-07-19T16:50:39.907",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316708,1752943839916,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.916",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316710,1752943839926,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.926",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316711,1752943839935,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.935",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316713,1752943839945,"fUST",-1762.36,0.00016632,2,"2025-07-19T16:50:39.945",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316715,1752943839955,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.955",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316717,1752943839967,"fUST",-575.61,0.00016632,2,"2025-07-19T16:50:39.967",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316719,1752943839976,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.976",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316721,1752943839986,"fUST",-468.29,0.00016632,2,"2025-07-19T16:50:39.986",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316724,1752943839996,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:39.996",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316726,1752943840006,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.006",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316727,1752943840015,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.015",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316730,1752943840025,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.025",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316732,1752943840035,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.035",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316734,1752943840045,"fUST",-750.54,0.00016632,2,"2025-07-19T16:50:40.045",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316736,1752943840054,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.054",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316738,1752943840064,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.064",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316740,1752943840073,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.073",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316742,1752943840083,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.083",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316744,1752943840093,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.093",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316746,1752943840102,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.102",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316748,1752943840111,"fUST",-574.55,0.00016632,2,"2025-07-19T16:50:40.111",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316749,1752943840120,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.120",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316752,1752943840130,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.130",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316754,1752943840139,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.139",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316756,1752943840149,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.149",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316758,1752943840159,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.159",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316760,1752943840168,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.168",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316762,1752943840177,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.177",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316764,1752943840187,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.187",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316766,1752943840198,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.198",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316768,1752943840207,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.207",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316770,1752943840216,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.216",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316772,1752943840225,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.225",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316774,1752943840234,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.234",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316776,1752943840244,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.244",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316778,1752943840253,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.253",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316780,1752943840263,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.263",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316782,1752943840272,"fUST",-565.44,0.00016632,2,"2025-07-19T16:50:40.272",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316784,1752943840282,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.282",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316786,1752943840291,"fUST",-460.0,0.00016632,2,"2025-07-19T16:50:40.291",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316788,1752943840300,"fUST",-312642.00898916,0.00016633,2,"2025-07-19T16:50:40.300",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316790,1752943840310,"fUST",-151.0,0.00016633,2,"2025-07-19T16:50:40.310",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316792,1752943840319,"fUST",-151.0,0.00016633,2,"2025-07-19T16:50:40.319",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316793,1752943840330,"fUST",-151.0,0.00016633,2,"2025-07-19T16:50:40.330",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316796,1752943840340,"fUST",-151.0,0.00016633,2,"2025-07-19T16:50:40.340",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316797,1752943840350,"fUST",-175.627756,0.00016633,2,"2025-07-19T16:50:40.350",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316799,1752943840359,"fUST",-175.627756,0.00016633,2,"2025-07-19T16:50:40.359",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316801,1752943840369,"fUST",-500.0,0.00016673,2,"2025-07-19T16:50:40.369",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316804,1752943840378,"fUST",-500.0,0.00016673,2,"2025-07-19T16:50:40.378",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316805,1752943840388,"fUST",-565.44,0.0001673,2,"2025-07-19T16:50:40.388",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316807,1752943840397,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.397",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316809,1752943840407,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.407",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316812,1752943840417,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.417",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316813,1752943840427,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.427",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316815,1752943840436,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.436",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316817,1752943840446,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.446",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316820,1752943840456,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.456",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316821,1752943840465,"fUST",-555.31653507,0.00016731,2,"2025-07-19T16:50:40.465",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316823,1752943840474,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.474",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316825,1752943840484,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.484",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316827,1752943840493,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.493",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316829,1752943840503,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.503",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316831,1752943840513,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.513",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316834,1752943840522,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.522",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316836,1752943840532,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.532",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316838,1752943840541,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.541",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316839,1752943840551,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.551",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316841,1752943840561,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.561",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316843,1752943840570,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.570",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316846,1752943840581,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.581",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316848,1752943840590,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.590",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316850,1752943840600,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.600",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316852,1752943840610,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.610",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316854,1752943840619,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.619",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316856,1752943840629,"fUST",-192.01727641,0.00016731,2,"2025-07-19T16:50:40.629",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316858,1752943840638,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.638",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316860,1752943840647,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.647",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316862,1752943840657,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.657",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316864,1752943840666,"fUST",-461.51290468,0.00016731,2,"2025-07-19T16:50:40.666",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316866,1752943840676,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.676",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316868,1752943840686,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.686",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316870,1752943840695,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.695",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316872,1752943840705,"fUST",-460.0,0.00016731,2,"2025-07-19T16:50:40.705",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316874,1752943840715,"fUST",-565.44,0.00016731,2,"2025-07-19T16:50:40.715",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316876,1752943840727,"fUST",-151.0,0.00016831,2,"2025-07-19T16:50:40.727",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316878,1752943840737,"fUST",-151.0,0.00016831,2,"2025-07-19T16:50:40.737",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316880,1752943840746,"fUST",-381.717433,0.00016831,2,"2025-07-19T16:50:40.746",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316882,1752943840756,"fUST",-565.44,0.00016832,2,"2025-07-19T16:50:40.756",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316884,1752943840767,"fUST",-151.0,0.00016833,2,"2025-07-19T16:50:40.767",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316886,1752943840776,"fUST",-151.0,0.00016833,2,"2025-07-19T16:50:40.776",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316888,1752943840786,"fUST",-151.0,0.00016833,2,"2025-07-19T16:50:40.786",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316890,1752943840798,"fUST",-151.0,0.00016833,2,"2025-07-19T16:50:40.798",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316892,1752943840808,"fUST",-381.717433,0.00016833,2,"2025-07-19T16:50:40.808",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316894,1752943840818,"fUST",-381.717433,0.00016833,2,"2025-07-19T16:50:40.818",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316896,1752943840830,"fUST",-381.717433,0.00016833,2,"2025-07-19T16:50:40.830",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316898,1752943840840,"fUST",-703.708869,0.00016833,2,"2025-07-19T16:50:40.840",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316900,1752943840850,"fUST",-703.708869,0.00016833,2,"2025-07-19T16:50:40.850",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316902,1752943840860,"fUST",-703.708869,0.00016833,2,"2025-07-19T16:50:40.860",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316904,1752943840870,"fUST",-703.708869,0.00016833,2,"2025-07-19T16:50:40.870",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316906,1752943840880,"fUST",-151.0,0.000169,2,"2025-07-19T16:50:40.880",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316908,1752943840890,"fUST",-151.0,0.000169,2,"2025-07-19T16:50:40.890",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316910,1752943840900,"fUST",-381.717433,0.000169,2,"2025-07-19T16:50:40.900",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316912,1752943840911,"fUST",-381.717433,0.000169,2,"2025-07-19T16:50:40.911",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316914,1752943840921,"fUST",-6062.6198859,0.000169,2,"2025-07-19T16:50:40.921",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316916,1752943840936,"fUST",-573.07,0.00016903,2,"2025-07-19T16:50:40.936",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316918,1752943840946,"fUST",-1199.35,0.00016903,2,"2025-07-19T16:50:40.946",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316920,1752943840956,"fUST",-461.05925241,0.00016904,2,"2025-07-19T16:50:40.956",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316922,1752943840966,"fUST",-460.0,0.00016904,2,"2025-07-19T16:50:40.966",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316924,1752943840975,"fUST",-618.24,0.00016904,2,"2025-07-19T16:50:40.975",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316926,1752943840987,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:40.987",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316928,1752943840997,"fUST",-386.86954409,0.00016905,2,"2025-07-19T16:50:40.997",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316930,1752943841007,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.007",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316932,1752943841016,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.016",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316934,1752943841026,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.026",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316936,1752943841036,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.036",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316939,1752943841046,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.046",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316941,1752943841057,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.057",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316943,1752943841067,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.067",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316945,1752943841081,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.081",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316947,1752943841091,"fUST",-1170.39,0.00016905,2,"2025-07-19T16:50:41.091",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316954,1752943841230,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.230",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316955,1752943841241,"fUST",-525.57,0.00016905,2,"2025-07-19T16:50:41.241",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316956,1752943841251,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.251",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316957,1752943841261,"fUST",-888.54,0.00016905,2,"2025-07-19T16:50:41.261",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316958,1752943841271,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.271",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316959,1752943841281,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.281",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316960,1752943841291,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.291",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316961,1752943841302,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.302",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316962,1752943841311,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.311",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316963,1752943841326,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.326",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316964,1752943841336,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.336",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316965,1752943841346,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.346",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316966,1752943841355,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.355",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316967,1752943841365,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.365",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316968,1752943841375,"fUST",-460.0,0.00016905,2,"2025-07-19T16:50:41.375",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316969,1752943841384,"fUST",-565.44,0.00016905,2,"2025-07-19T16:50:41.384",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316970,1752943841394,"fUST",-565.44,0.00016905,2,"2025-07-19T16:50:41.394",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316972,1752943841403,"fUST",-565.44,0.00016905,2,"2025-07-19T16:50:41.403",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316974,1752943841413,"fUST",-565.44,0.00016905,2,"2025-07-19T16:50:41.413",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316976,1752943841423,"fUST",-565.58,0.00016905,2,"2025-07-19T16:50:41.423",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316978,1752943841432,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.432",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316980,1752943841442,"fUST",-174.18791115,0.00016906,2,"2025-07-19T16:50:41.442",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316982,1752943841451,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.451",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316984,1752943841461,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.461",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316986,1752943841471,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.471",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316988,1752943841480,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.480",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316990,1752943841490,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.490",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316992,1752943841499,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.499",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316994,1752943841508,"fUST",-565.63938079,0.00016906,2,"2025-07-19T16:50:41.508",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316996,1752943841517,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.517",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373316998,1752943841527,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.527",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317000,1752943841536,"fUST",-457.05616723,0.00016906,2,"2025-07-19T16:50:41.536",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317002,1752943841545,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.545",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317004,1752943841555,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.555",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317006,1752943841564,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.564",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317008,1752943841574,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.574",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317010,1752943841583,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.583",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317012,1752943841592,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.592",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317014,1752943841602,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.602",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317016,1752943841611,"fUST",-606.41,0.00016906,2,"2025-07-19T16:50:41.611",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317018,1752943841621,"fUST",-198.11978747,0.00016906,2,"2025-07-19T16:50:41.621",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317020,1752943841630,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.630",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317022,1752943841639,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.639",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317024,1752943841649,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.649",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317026,1752943841658,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.658",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317028,1752943841668,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.668",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317030,1752943841678,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.678",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317032,1752943841687,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.687",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317034,1752943841697,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.697",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317036,1752943841707,"fUST",-1762.36,0.00016906,2,"2025-07-19T16:50:41.707",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317038,1752943841716,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.716",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317040,1752943841729,"fUST",-575.61,0.00016906,2,"2025-07-19T16:50:41.729",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317042,1752943841738,"fUST",-417.97343759,0.00016906,2,"2025-07-19T16:50:41.738",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317044,1752943841747,"fUST",-468.29,0.00016906,2,"2025-07-19T16:50:41.747",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317046,1752943841756,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.756",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317048,1752943841767,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.767",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317050,1752943841776,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.776",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317052,1752943841785,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.785",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317053,1752943841797,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.797",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317056,1752943841806,"fUST",-750.54,0.00016906,2,"2025-07-19T16:50:41.806",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317058,1752943841816,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.816",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317060,1752943841828,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.828",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317062,1752943841837,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.837",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317063,1752943841847,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.847",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317066,1752943841856,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.856",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317067,1752943841866,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.866",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317070,1752943841876,"fUST",-574.55,0.00016906,2,"2025-07-19T16:50:41.876",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317071,1752943841886,"fUST",-535.96,0.00016906,2,"2025-07-19T16:50:41.886",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317073,1752943841895,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.895",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317076,1752943841905,"fUST",-460.0,0.00016906,2,"2025-07-19T16:50:41.905",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317078,1752943841915,"fUST",-703.708869,0.00016932,2,"2025-07-19T16:50:41.915",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317079,1752943841924,"fUST",-703.708869,0.00016932,2,"2025-07-19T16:50:41.924",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317082,1752943841935,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:41.935",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317084,1752943841944,"fUST",-258.82693295,0.00017005,2,"2025-07-19T16:50:41.944",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317086,1752943841955,"fUST",-260.06843263,0.00017005,2,"2025-07-19T16:50:41.955",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317088,1752943841965,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:41.965",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317090,1752943841975,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:41.975",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317092,1752943841984,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:41.984",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317094,1752943841993,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:41.993",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317096,1752943842003,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.003",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317098,1752943842012,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.012",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317099,1752943842022,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.022",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317102,1752943842032,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.032",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317104,1752943842042,"fUST",-263.18766542,0.00017005,2,"2025-07-19T16:50:42.042",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317106,1752943842051,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.051",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317108,1752943842060,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.060",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317109,1752943842069,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.069",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317111,1752943842080,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.080",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317114,1752943842090,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.090",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317115,1752943842099,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.099",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317117,1752943842110,"fUST",-581.12127644,0.00017005,2,"2025-07-19T16:50:42.110",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317119,1752943842119,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.119",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317122,1752943842129,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.129",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317124,1752943842138,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.138",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317126,1752943842148,"fUST",-151.0,0.00017005,2,"2025-07-19T16:50:42.148",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317128,1752943842157,"fUST",-151.0,0.00017005,2,"2025-07-19T16:50:42.157",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317130,1752943842166,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.166",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317131,1752943842176,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.176",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317134,1752943842185,"fUST",-151.0,0.00017005,2,"2025-07-19T16:50:42.185",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317136,1752943842195,"fUST",-374.17503605,0.00017005,2,"2025-07-19T16:50:42.195",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317138,1752943842204,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.204",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317139,1752943842214,"fUST",-159.20314097,0.00017005,2,"2025-07-19T16:50:42.214",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317142,1752943842224,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.224",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317143,1752943842233,"fUST",-460.0,0.00017005,2,"2025-07-19T16:50:42.233",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317146,1752943842243,"fUST",-151.0,0.00017005,2,"2025-07-19T16:50:42.243",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317147,1752943842252,"fUST",-151.0,0.00017005,2,"2025-07-19T16:50:42.252",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317149,1752943842262,"fUST",-151.0,0.00017005,2,"2025-07-19T16:50:42.262",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317151,1752943842271,"fUST",-175.627756,0.00017005,2,"2025-07-19T16:50:42.271",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317154,1752943842282,"fUST",-175.627756,0.00017005,2,"2025-07-19T16:50:42.282",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317156,1752943842291,"fUST",-151.0,0.00017006,2,"2025-07-19T16:50:42.291",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317158,1752943842301,"fUST",-151.0,0.00017006,2,"2025-07-19T16:50:42.301",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317160,1752943842311,"fUST",-381.717433,0.00017105,2,"2025-07-19T16:50:42.311",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317162,1752943842321,"fUST",-381.717433,0.00017105,2,"2025-07-19T16:50:42.321",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317164,1752943842331,"fUST",-703.708869,0.00017106,2,"2025-07-19T16:50:42.331",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317166,1752943842340,"fUST",-703.708869,0.00017106,2,"2025-07-19T16:50:42.340",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317168,1752943842350,"fUST",-225.03,0.00017107,2,"2025-07-19T16:50:42.350",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317170,1752943842359,"fUST",-298.136765,0.00017107,2,"2025-07-19T16:50:42.359",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317172,1752943842369,"fUST",-381.717433,0.00017107,2,"2025-07-19T16:50:42.369",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317174,1752943842378,"fUST",-381.717433,0.00017107,2,"2025-07-19T16:50:42.378",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317176,1752943842387,"fUST",-703.708869,0.00017107,2,"2025-07-19T16:50:42.387",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317178,1752943842397,"fUST",-703.708869,0.00017107,2,"2025-07-19T16:50:42.397",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317180,1752943842406,"fUST",-1199.35,0.00017177,2,"2025-07-19T16:50:42.406",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317182,1752943842416,"fUST",-460.0,0.00017178,2,"2025-07-19T16:50:42.416",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317184,1752943842425,"fUST",-618.24,0.00017178,2,"2025-07-19T16:50:42.425",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317186,1752943842435,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.435",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317188,1752943842444,"fUST",-465.47598296,0.00017179,2,"2025-07-19T16:50:42.444",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317190,1752943842454,"fUST",-152.40871687,0.00017179,2,"2025-07-19T16:50:42.454",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317192,1752943842463,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.463",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317194,1752943842474,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.474",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317196,1752943842483,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.483",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317198,1752943842492,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.492",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317200,1752943842502,"fUST",-1170.39,0.00017179,2,"2025-07-19T16:50:42.502",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317202,1752943842512,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.512",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317204,1752943842522,"fUST",-525.57,0.00017179,2,"2025-07-19T16:50:42.522",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317206,1752943842532,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.532",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317208,1752943842541,"fUST",-888.54,0.00017179,2,"2025-07-19T16:50:42.541",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317210,1752943842551,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.551",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317212,1752943842560,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.560",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317214,1752943842570,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.570",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317216,1752943842581,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.581",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317218,1752943842591,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.591",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317220,1752943842600,"fUST",-268.31188083,0.00017179,2,"2025-07-19T16:50:42.600",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317222,1752943842609,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.609",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317224,1752943842618,"fUST",-460.0,0.00017179,2,"2025-07-19T16:50:42.618",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317226,1752943842628,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.628",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317228,1752943842638,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.638",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317230,1752943842652,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.652",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317232,1752943842661,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.661",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317234,1752943842671,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.671",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317236,1752943842680,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.680",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317238,1752943842689,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.689",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317240,1752943842699,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.699",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317242,1752943842708,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.708",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317244,1752943842722,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.722",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317246,1752943842731,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.731",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317248,1752943842741,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.741",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317251,1752943842750,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.750",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317253,1752943842760,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.760",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317255,1752943842771,"fUST",-606.41,0.0001718,2,"2025-07-19T16:50:42.771",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317256,1752943842781,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.781",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317258,1752943842790,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.790",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317260,1752943842800,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.800",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317262,1752943842811,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.811",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317264,1752943842821,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.821",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317266,1752943842832,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.832",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317268,1752943842841,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.841",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317271,1752943842851,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.851",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317273,1752943842861,"fUST",-1762.36,0.0001718,2,"2025-07-19T16:50:42.861",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317275,1752943842871,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.871",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317277,1752943842880,"fUST",-575.61,0.0001718,2,"2025-07-19T16:50:42.880",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317279,1752943842889,"fUST",-468.29,0.0001718,2,"2025-07-19T16:50:42.889",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317280,1752943842899,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.899",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317282,1752943842908,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.908",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317285,1752943842918,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.918",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317286,1752943842927,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.927",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317289,1752943842937,"fUST",-750.54,0.0001718,2,"2025-07-19T16:50:42.937",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317291,1752943842947,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.947",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317293,1752943842956,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.956",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317295,1752943842966,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.966",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317297,1752943842976,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.976",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317299,1752943842986,"fUST",-574.55,0.0001718,2,"2025-07-19T16:50:42.986",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317301,1752943842995,"fUST",-460.0,0.0001718,2,"2025-07-19T16:50:42.995",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317303,1752943843005,"fUST",-6062.61988568,0.0001721,2,"2025-07-19T16:50:43.005",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317305,1752943843014,"fUST",-1000.0,0.00017221,2,"2025-07-19T16:50:43.014",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317309,1752943843034,"fUST",-381.717433,0.00017229,2,"2025-07-19T16:50:43.034",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317311,1752943843045,"fUST",-381.717433,0.00017229,2,"2025-07-19T16:50:43.045",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317313,1752943843055,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.055",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317315,1752943843065,"fUST",-463.69,0.00017279,2,"2025-07-19T16:50:43.065",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317317,1752943843075,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.075",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317319,1752943843085,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.085",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317321,1752943843094,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.094",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317323,1752943843104,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.104",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317325,1752943843114,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.114",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317328,1752943843124,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.124",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317329,1752943843134,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.134",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317332,1752943843144,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.144",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317334,1752943843153,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.153",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317336,1752943843163,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.163",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317338,1752943843173,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.173",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317340,1752943843183,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.183",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317342,1752943843192,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.192",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317344,1752943843202,"fUST",-460.0,0.00017279,2,"2025-07-19T16:50:43.202",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317346,1752943843211,"fUST",-500.0,0.00017314,2,"2025-07-19T16:50:43.211",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317348,1752943843221,"fUST",-442.4405286,0.00017379,2,"2025-07-19T16:50:43.221",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317350,1752943843231,"fUST",-703.708869,0.00017379,2,"2025-07-19T16:50:43.231",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317352,1752943843240,"fUST",-703.708869,0.00017379,2,"2025-07-19T16:50:43.240",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317354,1752943843250,"fUST",-381.717433,0.00017381,2,"2025-07-19T16:50:43.250",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317356,1752943843259,"fUST",-381.717433,0.00017381,2,"2025-07-19T16:50:43.259",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317358,1752943843269,"fUST",-500.0,0.00017434,2,"2025-07-19T16:50:43.269",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317360,1752943843279,"fUST",-1199.35,0.00017451,2,"2025-07-19T16:50:43.279",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317362,1752943843289,"fUST",-460.0,0.00017452,2,"2025-07-19T16:50:43.289",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317364,1752943843298,"fUST",-618.24,0.00017452,2,"2025-07-19T16:50:43.298",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317366,1752943843308,"fUST",-460.0,0.00017453,2,"2025-07-19T16:50:43.308",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317368,1752943843318,"fUST",-1170.39,0.00017453,2,"2025-07-19T16:50:43.318",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317370,1752943843328,"fUST",-460.0,0.00017453,2,"2025-07-19T16:50:43.328",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317372,1752943843338,"fUST",-525.57,0.00017453,2,"2025-07-19T16:50:43.338",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317374,1752943843348,"fUST",-460.0,0.00017453,2,"2025-07-19T16:50:43.348",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317376,1752943843357,"fUST",-888.54,0.00017453,2,"2025-07-19T16:50:43.357",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317378,1752943843367,"fUST",-460.0,0.00017453,2,"2025-07-19T16:50:43.367",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317380,1752943843376,"fUST",-531.77478659,0.00017453,2,"2025-07-19T16:50:43.376",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317382,1752943843386,"fUST",-460.0,0.00017453,2,"2025-07-19T16:50:43.386",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317384,1752943843396,"fUST",-249.24,0.00017453,2,"2025-07-19T16:50:43.396",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317386,1752943843405,"fUST",-460.0,0.00017453,2,"2025-07-19T16:50:43.405",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317388,1752943843415,"fUST",-169.81,0.00017453,2,"2025-07-19T16:50:43.415",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317390,1752943843424,"fUST",-460.0,0.00017453,2,"2025-07-19T16:50:43.424",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317392,1752943843434,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.434",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317394,1752943843444,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.444",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317396,1752943843453,"fUST",-475.11,0.00017454,2,"2025-07-19T16:50:43.453",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317398,1752943843463,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.463",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317400,1752943843473,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.473",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317402,1752943843483,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.483",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317404,1752943843492,"fUST",-462.87,0.00017454,2,"2025-07-19T16:50:43.492",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317406,1752943843502,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.502",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317408,1752943843512,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.512",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317410,1752943843521,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.521",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317412,1752943843531,"fUST",-606.41,0.00017454,2,"2025-07-19T16:50:43.531",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317414,1752943843540,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.540",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317416,1752943843550,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.550",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317418,1752943843560,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.560",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317420,1752943843570,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.570",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317422,1752943843580,"fUST",-1762.36,0.00017454,2,"2025-07-19T16:50:43.580",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317424,1752943843591,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.591",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317426,1752943843601,"fUST",-575.61,0.00017454,2,"2025-07-19T16:50:43.601",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317428,1752943843611,"fUST",-468.29,0.00017454,2,"2025-07-19T16:50:43.611",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317430,1752943843620,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.620",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317432,1752943843630,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.630",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317435,1752943843639,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.639",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317437,1752943843653,"fUST",-151.0,0.00017454,2,"2025-07-19T16:50:43.653",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317439,1752943843663,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.663",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317441,1752943843672,"fUST",-750.54,0.00017454,2,"2025-07-19T16:50:43.672",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317443,1752943843682,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.682",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317445,1752943843692,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.692",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317447,1752943843702,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.702",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317449,1752943843711,"fUST",-460.0,0.00017454,2,"2025-07-19T16:50:43.711",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317451,1752943843724,"fUST",-574.55,0.00017454,2,"2025-07-19T16:50:43.724",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317453,1752943843734,"fUST",-495.64,0.00017454,2,"2025-07-19T16:50:43.734",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317455,1752943843744,"fUST",-6062.61988568,0.00017521,2,"2025-07-19T16:50:43.744",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317457,1752943843755,"fUST",-703.708869,0.00017521,2,"2025-07-19T16:50:43.755",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317460,1752943843767,"fUST",-703.708869,0.00017521,2,"2025-07-19T16:50:43.767",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317462,1752943843780,"fUST",-460.0,0.00017553,2,"2025-07-19T16:50:43.780",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317464,1752943843800,"fUST",-460.0,0.00017553,2,"2025-07-19T16:50:43.800",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317466,1752943843810,"fUST",-460.0,0.00017553,2,"2025-07-19T16:50:43.810",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317468,1752943843820,"fUST",-460.0,0.00017553,2,"2025-07-19T16:50:43.820",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317470,1752943843830,"fUST",-460.0,0.00017553,2,"2025-07-19T16:50:43.830",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317472,1752943843841,"fUST",-460.0,0.00017553,2,"2025-07-19T16:50:43.841",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317474,1752943843851,"fUST",-460.0,0.00017553,2,"2025-07-19T16:50:43.851",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317476,1752943843861,"fUST",-460.0,0.00017553,2,"2025-07-19T16:50:43.861",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317478,1752943843871,"fUST",-151.0,0.00017553,2,"2025-07-19T16:50:43.871",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317480,1752943843881,"fUST",-151.0,0.00017553,2,"2025-07-19T16:50:43.881",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317482,1752943843891,"fUST",-175.627756,0.00017553,2,"2025-07-19T16:50:43.891",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317484,1752943843902,"fUST",-175.627756,0.00017553,2,"2025-07-19T16:50:43.902",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317486,1752943843911,"fUST",-381.717433,0.00017578,2,"2025-07-19T16:50:43.911",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317488,1752943843921,"fUST",-381.717433,0.00017578,2,"2025-07-19T16:50:43.921",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317490,1752943843931,"fUST",-703.708869,0.00017654,2,"2025-07-19T16:50:43.931",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317493,1752943843941,"fUST",-703.708869,0.00017654,2,"2025-07-19T16:50:43.941",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317495,1752943843951,"fUST",-151.0,0.00017654,2,"2025-07-19T16:50:43.951",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317497,1752943843962,"fUST",-151.0,0.00017654,2,"2025-07-19T16:50:43.962",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317499,1752943843971,"fUST",-151.0,0.00017654,2,"2025-07-19T16:50:43.971",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317501,1752943843981,"fUST",-1199.35,0.00017725,2,"2025-07-19T16:50:43.981",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317503,1752943843991,"fUST",-460.0,0.00017726,2,"2025-07-19T16:50:43.991",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317505,1752943844001,"fUST",-618.24,0.00017726,2,"2025-07-19T16:50:44.001",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317507,1752943844011,"fUST",-460.0,0.00017727,2,"2025-07-19T16:50:44.011",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317509,1752943844020,"fUST",-1170.39,0.00017727,2,"2025-07-19T16:50:44.020",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317511,1752943844030,"fUST",-460.0,0.00017727,2,"2025-07-19T16:50:44.030",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317513,1752943844040,"fUST",-525.57,0.00017727,2,"2025-07-19T16:50:44.040",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317515,1752943844050,"fUST",-460.0,0.00017727,2,"2025-07-19T16:50:44.050",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317517,1752943844060,"fUST",-888.54,0.00017727,2,"2025-07-19T16:50:44.060",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317519,1752943844069,"fUST",-460.0,0.00017727,2,"2025-07-19T16:50:44.069",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317521,1752943844078,"fUST",-460.0,0.00017727,2,"2025-07-19T16:50:44.078",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317523,1752943844088,"fUST",-460.0,0.00017727,2,"2025-07-19T16:50:44.088",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317525,1752943844097,"fUST",-460.0,0.00017727,2,"2025-07-19T16:50:44.097",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317527,1752943844107,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.107",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317529,1752943844119,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.119",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317532,1752943844129,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.129",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317534,1752943844140,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.140",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317536,1752943844149,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.149",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317538,1752943844158,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.158",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317540,1752943844168,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.168",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317542,1752943844178,"fUST",-606.41,0.00017728,2,"2025-07-19T16:50:44.178",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317561,1752943844347,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.347",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317563,1752943844357,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.357",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317565,1752943844367,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.367",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317567,1752943844377,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.377",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317569,1752943844386,"fUST",-1762.36,0.00017728,2,"2025-07-19T16:50:44.386",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317572,1752943844397,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.397",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317574,1752943844407,"fUST",-575.61,0.00017728,2,"2025-07-19T16:50:44.407",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317576,1752943844416,"fUST",-468.29,0.00017728,2,"2025-07-19T16:50:44.416",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317578,1752943844424,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.424",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317580,1752943844434,"fUST",-291.0447832,0.00017728,2,"2025-07-19T16:50:44.434",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317582,1752943844443,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.443",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317584,1752943844451,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.451",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317586,1752943844460,"fUST",-750.54,0.00017728,2,"2025-07-19T16:50:44.460",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317588,1752943844468,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.468",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317590,1752943844477,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.477",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317592,1752943844486,"fUST",-460.0,0.00017728,2,"2025-07-19T16:50:44.486",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317594,1752943844495,"fUST",-574.55,0.00017728,2,"2025-07-19T16:50:44.495",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317596,1752943844505,"fUST",-450.02941972,0.00017776,2,"2025-07-19T16:50:44.505",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317598,1752943844514,"fUST",-460.0,0.00017827,2,"2025-07-19T16:50:44.514",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317600,1752943844523,"fUST",-460.0,0.00017827,2,"2025-07-19T16:50:44.523",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317602,1752943844533,"fUST",-460.0,0.00017827,2,"2025-07-19T16:50:44.533",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317604,1752943844542,"fUST",-460.0,0.00017827,2,"2025-07-19T16:50:44.542",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317606,1752943844551,"fUST",-460.0,0.00017827,2,"2025-07-19T16:50:44.551",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317608,1752943844561,"fUST",-595.56806391,0.00017827,2,"2025-07-19T16:50:44.561",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317610,1752943844570,"fUST",-334.3282315,0.00017827,2,"2025-07-19T16:50:44.570",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317612,1752943844579,"fUST",-460.0,0.00017827,2,"2025-07-19T16:50:44.579",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317614,1752943844589,"fUST",-381.717433,0.00017828,2,"2025-07-19T16:50:44.589",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317616,1752943844599,"fUST",-381.717431,0.00017828,2,"2025-07-19T16:50:44.599",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317618,1752943844608,"fUST",-6062.61988568,0.00017831,2,"2025-07-19T16:50:44.608",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317620,1752943844617,"fUST",-703.708869,0.00017922,2,"2025-07-19T16:50:44.617",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317621,1752943844624,"fUST",-703.708869,0.00017922,2,"2025-07-19T16:50:44.624",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317623,1752943844632,"fUST",-597.26,0.00017991,3,"2025-07-19T16:50:44.632",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317625,1752943844640,"fUST",-1024.42,0.00017991,3,"2025-07-19T16:50:44.640",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317628,1752943844648,"fUST",-512.2,0.00017991,3,"2025-07-19T16:50:44.648",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317630,1752943844657,"fUST",-1199.35,0.00017999,2,"2025-07-19T16:50:44.657",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317632,1752943844665,"fUST",-460.0,0.00018,2,"2025-07-19T16:50:44.665",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317634,1752943844673,"fUST",-618.24,0.00018,2,"2025-07-19T16:50:44.673",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317636,1752943844682,"fUST",-1170.39,0.00018001,2,"2025-07-19T16:50:44.682",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317638,1752943844689,"fUST",-460.0,0.00018001,2,"2025-07-19T16:50:44.689",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317639,1752943844697,"fUST",-525.57,0.00018001,2,"2025-07-19T16:50:44.697",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317642,1752943844706,"fUST",-367.82,0.00018001,2,"2025-07-19T16:50:44.706",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317644,1752943844715,"fUST",-888.54,0.00018001,2,"2025-07-19T16:50:44.715",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317646,1752943844726,"fUST",-460.0,0.00018001,2,"2025-07-19T16:50:44.726",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317648,1752943844734,"fUST",-460.0,0.00018001,2,"2025-07-19T16:50:44.734",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317650,1752943844742,"fUST",-460.0,0.00018001,2,"2025-07-19T16:50:44.742",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317652,1752943844751,"fUST",-460.0,0.00018001,2,"2025-07-19T16:50:44.751",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317654,1752943844762,"fUST",-236.70578808,0.00018002,2,"2025-07-19T16:50:44.762",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317656,1752943844771,"fUST",-460.0,0.00018002,2,"2025-07-19T16:50:44.771",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317658,1752943844781,"fUST",-460.0,0.00018002,2,"2025-07-19T16:50:44.781",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317660,1752943844790,"fUST",-460.0,0.00018002,2,"2025-07-19T16:50:44.790",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317662,1752943844802,"fUST",-460.0,0.00018002,2,"2025-07-19T16:50:44.802",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317664,1752943844812,"fUST",-606.41,0.00018002,2,"2025-07-19T16:50:44.812",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317666,1752943844822,"fUST",-460.0,0.00018002,2,"2025-07-19T16:50:44.822",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317668,1752943844833,"fUST",-460.0,0.00018002,2,"2025-07-19T16:50:44.833",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317670,1752943844843,"fUST",-460.0,0.00018002,2,"2025-07-19T16:50:44.843",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317672,1752943844853,"fUST",-460.0,0.00018002,2,"2025-07-19T16:50:44.853",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317674,1752943844862,"fUST",-1762.36,0.00018002,2,"2025-07-19T16:50:44.862",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317676,1752943844872,"fUST",-460.0,0.00018002,2,"2025-07-19T16:50:44.872",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317678,1752943844882,"fUST",-575.61,0.00018002,2,"2025-07-19T16:50:44.882",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317680,1752943844897,"fUST",-468.29,0.00018002,2,"2025-07-19T16:50:44.897",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317683,1752943844907,"fUST",-460.0,0.00018002,2,"2025-07-19T16:50:44.907",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317685,1752943844918,"fUST",-750.54,0.00018002,2,"2025-07-19T16:50:44.918",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317687,1752943844927,"fUST",-353.15521766,0.00018002,2,"2025-07-19T16:50:44.927",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317689,1752943844937,"fUST",-574.55,0.00018002,2,"2025-07-19T16:50:44.937",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317691,1752943844946,"fUST",-703.708869,0.00018028,2,"2025-07-19T16:50:44.946",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317693,1752943844955,"fUST",-703.708867,0.00018028,2,"2025-07-19T16:50:44.955",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317695,1752943844966,"fUST",-249.66204299,0.00018101,2,"2025-07-19T16:50:44.966",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317697,1752943844976,"fUST",-467.96,0.00018101,2,"2025-07-19T16:50:44.976",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317699,1752943844985,"fUST",-152.97,0.00018101,2,"2025-07-19T16:50:44.985",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317701,1752943844994,"fUST",-460.0,0.00018101,2,"2025-07-19T16:50:44.994",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317703,1752943845005,"fUST",-460.0,0.00018101,2,"2025-07-19T16:50:45.005",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317705,1752943845015,"fUST",-460.0,0.00018101,2,"2025-07-19T16:50:45.015",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317707,1752943845024,"fUST",-6062.61988568,0.00018141,2,"2025-07-19T16:50:45.024",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317709,1752943845033,"fUST",-151.38205073,0.00018203,2,"2025-07-19T16:50:45.033",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317711,1752943845043,"fUST",-151.0,0.00018203,2,"2025-07-19T16:50:45.043",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317713,1752943845052,"fUST",-151.56803976,0.00018203,2,"2025-07-19T16:50:45.052",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317715,1752943845063,"fUST",-151.0,0.00018203,2,"2025-07-19T16:50:45.063",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317717,1752943845073,"fUST",-151.0,0.00018203,2,"2025-07-19T16:50:45.073",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317719,1752943845085,"fUST",-151.0,0.00018203,2,"2025-07-19T16:50:45.085",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317721,1752943845095,"fUST",-151.0,0.00018203,2,"2025-07-19T16:50:45.095",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317722,1752943845111,"fUST",-151.0,0.00018203,2,"2025-07-19T16:50:45.111",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317725,1752943845122,"fUST",-151.0,0.00018203,2,"2025-07-19T16:50:45.122",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317727,1752943845132,"fUST",-151.0,0.00018203,2,"2025-07-19T16:50:45.132",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317729,1752943845142,"fUST",-500.0,0.00018203,2,"2025-07-19T16:50:45.142",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317731,1752943845153,"fUST",-173.44796763,0.00018203,2,"2025-07-19T16:50:45.153",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317733,1752943845163,"fUST",-478.0,0.00018203,2,"2025-07-19T16:50:45.163",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317735,1752943845172,"fUST",-251.1537997,0.00018203,2,"2025-07-19T16:50:45.172",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317737,1752943845182,"fUST",-151.0,0.00018203,2,"2025-07-19T16:50:45.182",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317739,1752943845191,"fUST",-151.0,0.00018203,2,"2025-07-19T16:50:45.191",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317741,1752943845202,"fUST",-151.0,0.00018203,2,"2025-07-19T16:50:45.202",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317743,1752943845212,"fUST",-442.4405286,0.00018226,2,"2025-07-19T16:50:45.212",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317745,1752943845222,"fUST",-198.0,0.0001825,2,"2025-07-19T16:50:45.222",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317747,1752943845232,"fUST",-1199.35,0.00018273,2,"2025-07-19T16:50:45.232",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317749,1752943845241,"fUST",-460.0,0.00018274,2,"2025-07-19T16:50:45.241",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317751,1752943845251,"fUST",-618.24,0.00018274,2,"2025-07-19T16:50:45.251",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317753,1752943845260,"fUST",-1170.39,0.00018275,2,"2025-07-19T16:50:45.260",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317755,1752943845270,"fUST",-525.57,0.00018275,2,"2025-07-19T16:50:45.270",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317757,1752943845280,"fUST",-888.54,0.00018275,2,"2025-07-19T16:50:45.280",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317759,1752943845290,"fUST",-460.0,0.00018275,2,"2025-07-19T16:50:45.290",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317761,1752943845300,"fUST",-460.0,0.00018275,2,"2025-07-19T16:50:45.300",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317763,1752943845310,"fUST",-477.68,0.00018275,2,"2025-07-19T16:50:45.310",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317765,1752943845319,"fUST",-460.0,0.00018275,2,"2025-07-19T16:50:45.319",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317767,1752943845328,"fUST",-460.0,0.00018276,2,"2025-07-19T16:50:45.328",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317769,1752943845339,"fUST",-606.41,0.00018276,2,"2025-07-19T16:50:45.339",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317770,1752943845349,"fUST",-460.0,0.00018276,2,"2025-07-19T16:50:45.349",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317771,1752943845359,"fUST",-460.0,0.00018276,2,"2025-07-19T16:50:45.359",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317772,1752943845368,"fUST",-1762.36,0.00018276,2,"2025-07-19T16:50:45.368",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317773,1752943845378,"fUST",-460.0,0.00018276,2,"2025-07-19T16:50:45.378",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317774,1752943845387,"fUST",-575.61,0.00018276,2,"2025-07-19T16:50:45.387",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317775,1752943845397,"fUST",-468.29,0.00018276,2,"2025-07-19T16:50:45.397",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317776,1752943845406,"fUST",-460.0,0.00018276,2,"2025-07-19T16:50:45.406",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317777,1752943845415,"fUST",-750.54,0.00018276,2,"2025-07-19T16:50:45.415",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317778,1752943845424,"fUST",-574.55,0.00018276,2,"2025-07-19T16:50:45.424",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317779,1752943845433,"fUST",-460.0,0.00018375,2,"2025-07-19T16:50:45.433",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317780,1752943845442,"fUST",-460.0,0.00018375,2,"2025-07-19T16:50:45.442",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317781,1752943845451,"fUST",-151.0,0.00018375,2,"2025-07-19T16:50:45.451",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317782,1752943845461,"fUST",-151.0,0.00018375,2,"2025-07-19T16:50:45.461",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317783,1752943845470,"fUST",-175.627756,0.00018375,2,"2025-07-19T16:50:45.470",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317784,1752943845480,"fUST",-175.627756,0.00018375,2,"2025-07-19T16:50:45.480",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317785,1752943845490,"fUST",-6062.61988568,0.00018452,2,"2025-07-19T16:50:45.490",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317786,1752943845499,"fUST",-152.256303,0.00018452,2,"2025-07-19T16:50:45.499",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317787,1752943845508,"fUST",-151.0,0.00018452,2,"2025-07-19T16:50:45.508",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317788,1752943845517,"fUST",-151.0,0.00018452,2,"2025-07-19T16:50:45.517",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317789,1752943845526,"fUST",-151.0,0.00018452,2,"2025-07-19T16:50:45.526",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317790,1752943845536,"fUST",-151.0,0.00018477,2,"2025-07-19T16:50:45.536",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317792,1752943845545,"fUST",-219.34497079,0.00018477,2,"2025-07-19T16:50:45.545",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317793,1752943845554,"fUST",-500.0,0.00018477,2,"2025-07-19T16:50:45.554",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317796,1752943845564,"fUST",-478.0,0.00018477,2,"2025-07-19T16:50:45.564",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317798,1752943845573,"fUST",-245.0,0.00018477,2,"2025-07-19T16:50:45.573",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317800,1752943845585,"fUST",-160.0,0.00018479,2,"2025-07-19T16:50:45.585",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317802,1752943845595,"fUST",-1199.35,0.00018547,2,"2025-07-19T16:50:45.595",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317804,1752943845604,"fUST",-460.0,0.00018548,2,"2025-07-19T16:50:45.604",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317806,1752943845614,"fUST",-618.24,0.00018548,2,"2025-07-19T16:50:45.614",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317808,1752943845624,"fUST",-1170.39,0.00018549,2,"2025-07-19T16:50:45.624",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317810,1752943845634,"fUST",-525.57,0.00018549,2,"2025-07-19T16:50:45.634",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317812,1752943845643,"fUST",-888.54,0.00018549,2,"2025-07-19T16:50:45.643",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317814,1752943845653,"fUST",-460.0,0.00018549,2,"2025-07-19T16:50:45.653",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317816,1752943845663,"fUST",-460.0,0.00018549,2,"2025-07-19T16:50:45.663",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317818,1752943845672,"fUST",-259.6,0.00018549,2,"2025-07-19T16:50:45.672",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317820,1752943845685,"fUST",-460.0,0.0001855,2,"2025-07-19T16:50:45.685",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317823,1752943845700,"fUST",-606.41,0.0001855,2,"2025-07-19T16:50:45.700",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317825,1752943845713,"fUST",-460.0,0.0001855,2,"2025-07-19T16:50:45.713",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317828,1752943845730,"fUST",-460.0,0.0001855,2,"2025-07-19T16:50:45.730",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317830,1752943845742,"fUST",-1762.36,0.0001855,2,"2025-07-19T16:50:45.742",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317832,1752943845753,"fUST",-460.0,0.0001855,2,"2025-07-19T16:50:45.753",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317834,1752943845766,"fUST",-575.61,0.0001855,2,"2025-07-19T16:50:45.766",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317837,1752943845779,"fUST",-468.29,0.0001855,2,"2025-07-19T16:50:45.779",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317839,1752943845792,"fUST",-460.0,0.0001855,2,"2025-07-19T16:50:45.792",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317841,1752943845804,"fUST",-750.54,0.0001855,2,"2025-07-19T16:50:45.804",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317844,1752943845817,"fUST",-574.55,0.0001855,2,"2025-07-19T16:50:45.817",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317846,1752943845829,"fUST",-151.0,0.00018606,2,"2025-07-19T16:50:45.829",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317848,1752943845841,"fUST",-151.0,0.00018606,2,"2025-07-19T16:50:45.841",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317850,1752943845855,"fUST",-151.0,0.00018606,2,"2025-07-19T16:50:45.855",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317853,1752943845868,"fUST",-210.929115,0.00018606,2,"2025-07-19T16:50:45.868",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317857,1752943845889,"fUST",-151.0,0.00018606,2,"2025-07-19T16:50:45.889",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317862,1752943845909,"fUST",-209.64576,0.00018606,2,"2025-07-19T16:50:45.909",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317865,1752943845926,"fUST",-151.0,0.00018606,2,"2025-07-19T16:50:45.926",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317867,1752943845940,"fUST",-151.0,0.00018649,2,"2025-07-19T16:50:45.940",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317870,1752943845952,"fUST",-151.120902,0.00018649,2,"2025-07-19T16:50:45.952",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317872,1752943845965,"fUST",-151.0,0.00018649,2,"2025-07-19T16:50:45.965",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317875,1752943845982,"fUST",-151.0,0.00018649,2,"2025-07-19T16:50:45.982",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317877,1752943845996,"fUST",-460.0,0.00018649,2,"2025-07-19T16:50:45.996",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317880,1752943846012,"fUST",-151.0,0.00018649,2,"2025-07-19T16:50:46.012",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317882,1752943846026,"fUST",-151.0,0.00018649,2,"2025-07-19T16:50:46.026",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317885,1752943846041,"fUST",-151.0,0.00018649,2,"2025-07-19T16:50:46.041",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317887,1752943846055,"fUST",-460.0,0.00018649,2,"2025-07-19T16:50:46.055",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317890,1752943846066,"fUST",-198.0,0.00018751,2,"2025-07-19T16:50:46.066",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317892,1752943846081,"fUST",-500.0,0.00018751,2,"2025-07-19T16:50:46.081",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317894,1752943846091,"fUST",-478.0,0.00018751,2,"2025-07-19T16:50:46.091",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317897,1752943846110,"fUST",-6062.61988568,0.00018762,2,"2025-07-19T16:50:46.110",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317899,1752943846123,"fUST",-215.67360783,0.00018766,2,"2025-07-19T16:50:46.123",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317901,1752943846135,"fUST",-160.0,0.00018766,2,"2025-07-19T16:50:46.135",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317904,1752943846148,"fUST",-160.0,0.00018766,2,"2025-07-19T16:50:46.148",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317906,1752943846161,"fUST",-160.0,0.00018766,2,"2025-07-19T16:50:46.161",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317908,1752943846173,"fUST",-160.0,0.00018766,2,"2025-07-19T16:50:46.173",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317911,1752943846186,"fUST",-160.0,0.00018766,2,"2025-07-19T16:50:46.186",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317913,1752943846199,"fUST",-160.0,0.00018766,2,"2025-07-19T16:50:46.199",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317915,1752943846213,"fUST",-525.83049785,0.00018766,2,"2025-07-19T16:50:46.213",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317918,1752943846225,"fUST",-214.52603969,0.00018766,2,"2025-07-19T16:50:46.225",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317920,1752943846239,"fUST",-230.94145789,0.00018766,2,"2025-07-19T16:50:46.239",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317923,1752943846253,"fUST",-839.454303,0.00018766,2,"2025-07-19T16:50:46.253",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317925,1752943846266,"fUST",-12612.80205064,0.00018766,2,"2025-07-19T16:50:46.266",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317927,1752943846279,"fUST",-1199.35,0.00018821,2,"2025-07-19T16:50:46.279",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317930,1752943846289,"fUST",-460.0,0.00018822,2,"2025-07-19T16:50:46.289",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317932,1752943846300,"fUST",-618.24,0.00018822,2,"2025-07-19T16:50:46.300",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317934,1752943846310,"fUST",-1170.39,0.00018823,2,"2025-07-19T16:50:46.310",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317936,1752943846321,"fUST",-525.57,0.00018823,2,"2025-07-19T16:50:46.321",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317938,1752943846332,"fUST",-888.54,0.00018823,2,"2025-07-19T16:50:46.332",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317940,1752943846344,"fUST",-460.0,0.00018823,2,"2025-07-19T16:50:46.344",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317943,1752943846358,"fUST",-460.0,0.00018823,2,"2025-07-19T16:50:46.358",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317945,1752943846369,"fUST",-151.0,0.00018824,2,"2025-07-19T16:50:46.369",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317947,1752943846381,"fUST",-151.0,0.00018824,2,"2025-07-19T16:50:46.381",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317949,1752943846391,"fUST",-151.0,0.00018824,2,"2025-07-19T16:50:46.391",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317952,1752943846402,"fUST",-151.0,0.00018824,2,"2025-07-19T16:50:46.402",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317954,1752943846413,"fUST",-769.721315,0.00018824,2,"2025-07-19T16:50:46.413",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317956,1752943846425,"fUST",-769.721315,0.00018824,2,"2025-07-19T16:50:46.425",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317958,1752943846439,"fUST",-460.0,0.00018824,2,"2025-07-19T16:50:46.439",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317961,1752943846452,"fUST",-606.41,0.00018824,2,"2025-07-19T16:50:46.452",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317963,1752943846462,"fUST",-460.0,0.00018824,2,"2025-07-19T16:50:46.462",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317965,1752943846474,"fUST",-460.0,0.00018824,2,"2025-07-19T16:50:46.474",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317967,1752943846487,"fUST",-1762.36,0.00018824,2,"2025-07-19T16:50:46.487",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317969,1752943846498,"fUST",-575.61,0.00018824,2,"2025-07-19T16:50:46.498",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317971,1752943846509,"fUST",-468.29,0.00018824,2,"2025-07-19T16:50:46.509",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317974,1752943846520,"fUST",-460.0,0.00018824,2,"2025-07-19T16:50:46.520",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317976,1752943846532,"fUST",-750.54,0.00018824,2,"2025-07-19T16:50:46.532",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317978,1752943846544,"fUST",-574.55,0.00018824,2,"2025-07-19T16:50:46.544",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317980,1752943846556,"fUST",-388.17892129,0.00018923,2,"2025-07-19T16:50:46.556",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317983,1752943846568,"fUST",-460.0,0.00018923,2,"2025-07-19T16:50:46.568",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317985,1752943846579,"fUST",-450.02941972,0.00019022,2,"2025-07-19T16:50:46.579",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317987,1752943846591,"fUST",-500.0,0.00019025,2,"2025-07-19T16:50:46.591",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317989,1752943846602,"fUST",-478.0,0.00019025,2,"2025-07-19T16:50:46.602",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317991,1752943846614,"fUST",-260.0,0.00019027,2,"2025-07-19T16:50:46.614",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317993,1752943846625,"fUST",-151.0,0.00019072,2,"2025-07-19T16:50:46.625",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317996,1752943846636,"fUST",-442.4405286,0.00019072,2,"2025-07-19T16:50:46.636",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373317998,1752943846647,"fUST",-6062.61988568,0.00019072,2,"2025-07-19T16:50:46.647",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318000,1752943846660,"fUST",-1199.35,0.00019095,2,"2025-07-19T16:50:46.660",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318002,1752943846672,"fUST",-460.0,0.00019096,2,"2025-07-19T16:50:46.672",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318004,1752943846683,"fUST",-618.24,0.00019096,2,"2025-07-19T16:50:46.683",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318007,1752943846695,"fUST",-1170.39,0.00019097,2,"2025-07-19T16:50:46.695",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318009,1752943846706,"fUST",-525.57,0.00019097,2,"2025-07-19T16:50:46.706",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318012,1752943846717,"fUST",-888.54,0.00019097,2,"2025-07-19T16:50:46.717",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318014,1752943846731,"fUST",-460.0,0.00019097,2,"2025-07-19T16:50:46.731",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318016,1752943846742,"fUST",-460.0,0.00019097,2,"2025-07-19T16:50:46.742",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318018,1752943846753,"fUST",-460.0,0.00019098,2,"2025-07-19T16:50:46.753",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318020,1752943846763,"fUST",-606.41,0.00019098,2,"2025-07-19T16:50:46.763",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318023,1752943846775,"fUST",-460.0,0.00019098,2,"2025-07-19T16:50:46.775",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318025,1752943846786,"fUST",-460.0,0.00019098,2,"2025-07-19T16:50:46.786",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318027,1752943846797,"fUST",-1762.36,0.00019098,2,"2025-07-19T16:50:46.797",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318029,1752943846808,"fUST",-575.61,0.00019098,2,"2025-07-19T16:50:46.808",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318031,1752943846819,"fUST",-151.0,0.00019098,2,"2025-07-19T16:50:46.819",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318033,1752943846831,"fUST",-468.29,0.00019098,2,"2025-07-19T16:50:46.831",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318036,1752943846841,"fUST",-151.0,0.00019098,2,"2025-07-19T16:50:46.841",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318038,1752943846853,"fUST",-460.0,0.00019098,2,"2025-07-19T16:50:46.853",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318040,1752943846864,"fUST",-750.54,0.00019098,2,"2025-07-19T16:50:46.864",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318042,1752943846875,"fUST",-574.55,0.00019098,2,"2025-07-19T16:50:46.875",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318044,1752943846886,"fUST",-175.627756,0.00019098,2,"2025-07-19T16:50:46.886",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318046,1752943846897,"fUST",-175.627756,0.00019098,2,"2025-07-19T16:50:46.897",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318048,1752943846908,"fUST",-151.0,0.00019178,2,"2025-07-19T16:50:46.908",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318051,1752943846927,"fUST",-151.0,0.00019178,2,"2025-07-19T16:50:46.927",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318054,1752943846939,"fUST",-262.367612,0.00019178,2,"2025-07-19T16:50:46.939",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318056,1752943846950,"fUST",-666.0,0.00019178,2,"2025-07-19T16:50:46.950",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318058,1752943846962,"fUST",-460.0,0.00019197,2,"2025-07-19T16:50:46.962",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318060,1752943846974,"fUST",-151.0,0.00019279,2,"2025-07-19T16:50:46.974",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318062,1752943846985,"fUST",-339.187051,0.00019279,2,"2025-07-19T16:50:46.985",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318065,1752943846997,"fUST",-339.187051,0.00019279,2,"2025-07-19T16:50:46.997",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318067,1752943847010,"fUST",-278.913314,0.00019279,2,"2025-07-19T16:50:47.010",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318069,1752943847021,"fUST",-152.159767,0.00019279,2,"2025-07-19T16:50:47.021",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318071,1752943847034,"fUST",-151.481205,0.00019279,2,"2025-07-19T16:50:47.034",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318073,1752943847045,"fUST",-500.0,0.00019299,2,"2025-07-19T16:50:47.045",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318076,1752943847057,"fUST",-478.0,0.00019299,2,"2025-07-19T16:50:47.057",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318078,1752943847068,"fUST",-151.0,0.00019329,2,"2025-07-19T16:50:47.068",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318080,1752943847080,"fUST",-151.0,0.00019329,2,"2025-07-19T16:50:47.080",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318082,1752943847091,"fUST",-151.0,0.00019329,2,"2025-07-19T16:50:47.091",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318084,1752943847103,"fUST",-151.0,0.00019329,2,"2025-07-19T16:50:47.103",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318086,1752943847114,"fUST",-151.0,0.00019329,2,"2025-07-19T16:50:47.114",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318089,1752943847126,"fUST",-175.627756,0.00019329,2,"2025-07-19T16:50:47.126",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318091,1752943847138,"fUST",-175.627756,0.00019329,2,"2025-07-19T16:50:47.138",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318093,1752943847150,"fUST",-500.0,0.00019329,2,"2025-07-19T16:50:47.150",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318095,1752943847161,"fUST",-500.0,0.00019329,2,"2025-07-19T16:50:47.161",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318098,1752943847173,"fUST",-500.0,0.00019329,2,"2025-07-19T16:50:47.173",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318100,1752943847184,"fUST",-276.95976124,0.00019329,2,"2025-07-19T16:50:47.184",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318102,1752943847195,"fUST",-86629.29424444,0.00019329,2,"2025-07-19T16:50:47.195",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318104,1752943847207,"fUST",-1199.35,0.00019369,2,"2025-07-19T16:50:47.207",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318106,1752943847219,"fUST",-460.0,0.0001937,2,"2025-07-19T16:50:47.219",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318109,1752943847231,"fUST",-618.24,0.0001937,2,"2025-07-19T16:50:47.231",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318111,1752943847242,"fUST",-1170.39,0.00019371,2,"2025-07-19T16:50:47.242",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318113,1752943847252,"fUST",-525.57,0.00019371,2,"2025-07-19T16:50:47.252",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318115,1752943847263,"fUST",-888.54,0.00019371,2,"2025-07-19T16:50:47.263",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318117,1752943847274,"fUST",-460.0,0.00019371,2,"2025-07-19T16:50:47.274",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318119,1752943847285,"fUST",-460.0,0.00019371,2,"2025-07-19T16:50:47.285",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318121,1752943847295,"fUST",-460.0,0.00019372,2,"2025-07-19T16:50:47.295",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318123,1752943847307,"fUST",-606.41,0.00019372,2,"2025-07-19T16:50:47.307",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318126,1752943847318,"fUST",-460.0,0.00019372,2,"2025-07-19T16:50:47.318",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318128,1752943847330,"fUST",-510.8102156,0.00019372,2,"2025-07-19T16:50:47.330",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318146,1752943847341,"fUST",-1762.36,0.00019372,2,"2025-07-19T16:50:47.341",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318149,1752943847515,"fUST",-575.61,0.00019372,2,"2025-07-19T16:50:47.515",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318151,1752943847526,"fUST",-468.29,0.00019372,2,"2025-07-19T16:50:47.526",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318153,1752943847536,"fUST",-319.66694749,0.00019372,2,"2025-07-19T16:50:47.536",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318155,1752943847546,"fUST",-750.54,0.00019372,2,"2025-07-19T16:50:47.546",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318157,1752943847555,"fUST",-574.55,0.00019372,2,"2025-07-19T16:50:47.555",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318159,1752943847564,"fUST",-500.0,0.00019373,2,"2025-07-19T16:50:47.564",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318161,1752943847574,"fUST",-500.0,0.00019373,2,"2025-07-19T16:50:47.574",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318163,1752943847584,"fUST",-500.0,0.00019373,2,"2025-07-19T16:50:47.584",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318165,1752943847594,"fUST",-500.0,0.00019373,2,"2025-07-19T16:50:47.594",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318167,1752943847603,"fUST",-500.0,0.00019373,2,"2025-07-19T16:50:47.603",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318169,1752943847613,"fUST",-500.0,0.00019373,2,"2025-07-19T16:50:47.613",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318171,1752943847623,"fUST",-500.0,0.00019373,2,"2025-07-19T16:50:47.623",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318173,1752943847632,"fUST",-500.0,0.00019373,2,"2025-07-19T16:50:47.632",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318175,1752943847642,"fUST",-540.13657752,0.00019373,2,"2025-07-19T16:50:47.642",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318177,1752943847651,"fUST",-500.0,0.00019373,2,"2025-07-19T16:50:47.651",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318179,1752943847662,"fUST",-6062.61988568,0.00019383,2,"2025-07-19T16:50:47.662",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318181,1752943847671,"fUST",-700.0,0.0001942,2,"2025-07-19T16:50:47.671",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318183,1752943847681,"fUST",-162.17756,0.0001947,2,"2025-07-19T16:50:47.681",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318185,1752943847691,"fUST",-460.0,0.00019471,2,"2025-07-19T16:50:47.691",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318187,1752943847700,"fUST",-500.0,0.000195,2,"2025-07-19T16:50:47.700",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318189,1752943847710,"fUST",-571.33485352,0.000195,2,"2025-07-19T16:50:47.710",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318191,1752943847724,"fUST",-407.28226249,0.000195,2,"2025-07-19T16:50:47.724",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318193,1752943847734,"fUST",-500.0,0.00019573,2,"2025-07-19T16:50:47.734",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318196,1752943847744,"fUST",-478.0,0.00019573,2,"2025-07-19T16:50:47.744",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318198,1752943847753,"fUST",-360.0,0.00019575,2,"2025-07-19T16:50:47.753",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318200,1752943847764,"fUST",-1199.35,0.00019643,2,"2025-07-19T16:50:47.764",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318201,1752943847774,"fUST",-460.0,0.00019644,2,"2025-07-19T16:50:47.774",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318204,1752943847784,"fUST",-618.24,0.00019644,2,"2025-07-19T16:50:47.784",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318206,1752943847795,"fUST",-1170.39,0.00019645,2,"2025-07-19T16:50:47.795",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318208,1752943847805,"fUST",-525.57,0.00019645,2,"2025-07-19T16:50:47.805",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318210,1752943847815,"fUST",-888.54,0.00019645,2,"2025-07-19T16:50:47.815",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318212,1752943847824,"fUST",-460.0,0.00019645,2,"2025-07-19T16:50:47.824",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318214,1752943847834,"fUST",-460.0,0.00019645,2,"2025-07-19T16:50:47.834",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318216,1752943847843,"fUST",-151.0,0.00019646,2,"2025-07-19T16:50:47.843",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318218,1752943847853,"fUST",-151.0,0.00019646,2,"2025-07-19T16:50:47.853",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318220,1752943847863,"fUST",-151.0,0.00019646,2,"2025-07-19T16:50:47.863",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318222,1752943847872,"fUST",-460.0,0.00019646,2,"2025-07-19T16:50:47.872",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318224,1752943847884,"fUST",-606.41,0.00019646,2,"2025-07-19T16:50:47.884",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318225,1752943847893,"fUST",-460.0,0.00019646,2,"2025-07-19T16:50:47.893",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318226,1752943847902,"fUST",-1762.36,0.00019646,2,"2025-07-19T16:50:47.902",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318227,1752943847912,"fUST",-575.61,0.00019646,2,"2025-07-19T16:50:47.912",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318228,1752943847921,"fUST",-468.29,0.00019646,2,"2025-07-19T16:50:47.921",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318229,1752943847930,"fUST",-750.54,0.00019646,2,"2025-07-19T16:50:47.930",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318230,1752943847940,"fUST",-574.55,0.00019646,2,"2025-07-19T16:50:47.940",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318232,1752943847951,"fUST",-151.0,0.00019685,2,"2025-07-19T16:50:47.951",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318234,1752943847961,"fUST",-151.0,0.00019685,2,"2025-07-19T16:50:47.961",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318236,1752943847971,"fUST",-151.0,0.00019685,2,"2025-07-19T16:50:47.971",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318238,1752943847980,"fUST",-151.0,0.00019685,2,"2025-07-19T16:50:47.980",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318240,1752943847990,"fUST",-180.489624,0.00019685,2,"2025-07-19T16:50:47.990",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318242,1752943847999,"fUST",-151.0,0.00019685,2,"2025-07-19T16:50:47.999",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318244,1752943848009,"fUST",-6062.61988568,0.00019693,2,"2025-07-19T16:50:48.009",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318246,1752943848019,"fUST",-348.63922981,0.00019721,2,"2025-07-19T16:50:48.019",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318248,1752943848028,"fUST",-460.0,0.00019745,2,"2025-07-19T16:50:48.028",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318250,1752943848038,"fUST",-500.0,0.00019769,2,"2025-07-19T16:50:48.038",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318252,1752943848050,"fUST",-500.0,0.00019769,2,"2025-07-19T16:50:48.050",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318254,1752943848059,"fUST",-500.0,0.00019769,2,"2025-07-19T16:50:48.059",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318256,1752943848069,"fUST",-504.96427173,0.00019769,2,"2025-07-19T16:50:48.069",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318258,1752943848078,"fUST",-500.0,0.00019769,2,"2025-07-19T16:50:48.078",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318260,1752943848089,"fUST",-500.0,0.00019769,2,"2025-07-19T16:50:48.089",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318263,1752943848099,"fUST",-500.0,0.00019769,2,"2025-07-19T16:50:48.099",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318265,1752943848119,"fUST",-500.0,0.00019769,2,"2025-07-19T16:50:48.119",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318267,1752943848129,"fUST",-500.0,0.00019769,2,"2025-07-19T16:50:48.129",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318269,1752943848138,"fUST",-500.0,0.00019847,2,"2025-07-19T16:50:48.138",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318271,1752943848148,"fUST",-478.0,0.00019847,2,"2025-07-19T16:50:48.148",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318273,1752943848157,"fUST",-1199.35,0.00019916,2,"2025-07-19T16:50:48.157",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318275,1752943848166,"fUST",-460.0,0.00019918,2,"2025-07-19T16:50:48.166",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318277,1752943848176,"fUST",-618.24,0.00019918,2,"2025-07-19T16:50:48.176",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318279,1752943848186,"fUST",-442.4405286,0.00019919,2,"2025-07-19T16:50:48.186",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318281,1752943848195,"fUST",-1170.39,0.00019919,2,"2025-07-19T16:50:48.195",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318283,1752943848204,"fUST",-525.57,0.00019919,2,"2025-07-19T16:50:48.204",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318285,1752943848214,"fUST",-888.54,0.00019919,2,"2025-07-19T16:50:48.214",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318288,1752943848236,"fUST",-460.0,0.00019919,2,"2025-07-19T16:50:48.236",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318290,1752943848246,"fUST",-460.0,0.00019919,2,"2025-07-19T16:50:48.246",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318292,1752943848256,"fUST",-510.99,0.0001992,2,"2025-07-19T16:50:48.256",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318294,1752943848266,"fUST",-606.41,0.0001992,2,"2025-07-19T16:50:48.266",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318297,1752943848277,"fUST",-460.0,0.0001992,2,"2025-07-19T16:50:48.277",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318299,1752943848287,"fUST",-1762.36,0.0001992,2,"2025-07-19T16:50:48.287",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318301,1752943848298,"fUST",-575.61,0.0001992,2,"2025-07-19T16:50:48.298",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318303,1752943848308,"fUST",-468.29,0.0001992,2,"2025-07-19T16:50:48.308",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318305,1752943848319,"fUST",-750.54,0.0001992,2,"2025-07-19T16:50:48.319",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318307,1752943848330,"fUST",-574.55,0.0001992,2,"2025-07-19T16:50:48.330",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318309,1752943848341,"fUST",-1000.0,0.00019921,2,"2025-07-19T16:50:48.341",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318311,1752943848351,"fUST",-1000.0,0.00019921,2,"2025-07-19T16:50:48.351",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318313,1752943848361,"fUST",-674.63255657,0.00019921,2,"2025-07-19T16:50:48.361",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318315,1752943848370,"fUST",-1000.0,0.00019921,2,"2025-07-19T16:50:48.370",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318317,1752943848380,"fUST",-1000.0,0.00019921,2,"2025-07-19T16:50:48.380",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318319,1752943848390,"fUST",-1000.0,0.00019921,2,"2025-07-19T16:50:48.390",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318321,1752943848401,"fUST",-1000.0,0.00019921,2,"2025-07-19T16:50:48.401",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318323,1752943848411,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.411",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318325,1752943848421,"fUST",-165.444064,0.00019951,2,"2025-07-19T16:50:48.421",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318327,1752943848431,"fUST",-165.444064,0.00019951,2,"2025-07-19T16:50:48.431",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318330,1752943848441,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.441",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318332,1752943848451,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.451",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318334,1752943848462,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.462",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318336,1752943848472,"fUST",-151.536565,0.00019951,2,"2025-07-19T16:50:48.472",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318338,1752943848482,"fUST",-769.721315,0.00019951,2,"2025-07-19T16:50:48.482",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318340,1752943848492,"fUST",-769.721315,0.00019951,2,"2025-07-19T16:50:48.492",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318342,1752943848502,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.502",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318344,1752943848512,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.512",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318346,1752943848522,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.522",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318348,1752943848531,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.531",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318350,1752943848541,"fUST",-175.627756,0.00019951,2,"2025-07-19T16:50:48.541",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318353,1752943848552,"fUST",-175.627756,0.00019951,2,"2025-07-19T16:50:48.552",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318355,1752943848562,"fUST",-25000.0,0.00019951,2,"2025-07-19T16:50:48.562",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318357,1752943848571,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.571",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318359,1752943848581,"fUST",-280.55485677,0.00019951,2,"2025-07-19T16:50:48.581",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318361,1752943848591,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.591",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318363,1752943848602,"fUST",-8716.07617171,0.00019951,2,"2025-07-19T16:50:48.602",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318365,1752943848611,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.611",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318367,1752943848621,"fUST",-3801.642,0.00019951,2,"2025-07-19T16:50:48.621",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318369,1752943848630,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.630",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318371,1752943848640,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.640",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318373,1752943848651,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.651",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318375,1752943848660,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.660",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318377,1752943848670,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.670",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318379,1752943848680,"fUST",-151.0,0.00019951,2,"2025-07-19T16:50:48.680",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318381,1752943848690,"fUST",-207.4,0.00019951,2,"2025-07-19T16:50:48.690",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318383,1752943848699,"fUST",-5154.57820528,0.00019962,2,"2025-07-19T16:50:48.699",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318385,1752943848709,"fUST",-173.416,0.0002,2,"2025-07-19T16:50:48.709",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318387,1752943848722,"fUST",-300.40023785,0.0002,2,"2025-07-19T16:50:48.722",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318389,1752943848732,"fUST",-4000.0,0.0002,4,"2025-07-19T16:50:48.732",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318391,1752943848741,"fUST",-6062.61988568,0.00020003,2,"2025-07-19T16:50:48.741",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318393,1752943848752,"fUST",-339.187051,0.00020019,2,"2025-07-19T16:50:48.752",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318396,1752943848763,"fUST",-339.187051,0.00020019,2,"2025-07-19T16:50:48.763",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318398,1752943848773,"fUST",-460.0,0.00020019,2,"2025-07-19T16:50:48.773",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318400,1752943848783,"fUST",-1000.0,0.00020048,2,"2025-07-19T16:50:48.783",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318402,1752943848793,"fUST",-151.0,0.00020107,2,"2025-07-19T16:50:48.793",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318404,1752943848806,"fUST",-151.0,0.00020107,2,"2025-07-19T16:50:48.806",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318406,1752943848817,"fUST",-500.0,0.00020121,2,"2025-07-19T16:50:48.817",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318408,1752943848828,"fUST",-478.0,0.00020121,2,"2025-07-19T16:50:48.828",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318410,1752943848838,"fUST",-460.0,0.00020123,2,"2025-07-19T16:50:48.838",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318412,1752943848848,"fUST",-380.814141,0.00020187,2,"2025-07-19T16:50:48.848",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318414,1752943848859,"fUST",-1199.35,0.0002019,2,"2025-07-19T16:50:48.859",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318416,1752943848869,"fUST",-460.0,0.00020192,2,"2025-07-19T16:50:48.869",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318418,1752943848880,"fUST",-618.24,0.00020192,2,"2025-07-19T16:50:48.880",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318420,1752943848891,"fUST",-1170.39,0.00020193,2,"2025-07-19T16:50:48.891",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318422,1752943848902,"fUST",-525.57,0.00020193,2,"2025-07-19T16:50:48.902",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318424,1752943848912,"fUST",-888.54,0.00020193,2,"2025-07-19T16:50:48.912",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318426,1752943848922,"fUST",-460.0,0.00020193,2,"2025-07-19T16:50:48.922",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318428,1752943848932,"fUST",-460.0,0.00020193,2,"2025-07-19T16:50:48.932",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318430,1752943848942,"fUST",-151.0,0.00020194,2,"2025-07-19T16:50:48.942",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318432,1752943848951,"fUST",-188.435419,0.00020194,2,"2025-07-19T16:50:48.951",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318434,1752943848961,"fUST",-151.0,0.00020194,2,"2025-07-19T16:50:48.961",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318436,1752943848972,"fUST",-151.0,0.00020194,2,"2025-07-19T16:50:48.972",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318438,1752943848982,"fUST",-606.41,0.00020194,2,"2025-07-19T16:50:48.982",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318440,1752943848992,"fUST",-460.0,0.00020194,2,"2025-07-19T16:50:48.992",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318442,1752943849002,"fUST",-1762.36,0.00020194,2,"2025-07-19T16:50:49.002",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318444,1752943849011,"fUST",-575.61,0.00020194,2,"2025-07-19T16:50:49.011",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318447,1752943849022,"fUST",-468.29,0.00020194,2,"2025-07-19T16:50:49.022",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318449,1752943849032,"fUST",-750.54,0.00020194,2,"2025-07-19T16:50:49.032",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318451,1752943849042,"fUST",-574.55,0.00020194,2,"2025-07-19T16:50:49.042",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318453,1752943849052,"fUST",-450.02941972,0.00020268,2,"2025-07-19T16:50:49.052",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318455,1752943849062,"fUST",-460.0,0.00020293,2,"2025-07-19T16:50:49.062",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318457,1752943849075,"fUST",-6062.61988568,0.00020314,3,"2025-07-19T16:50:49.075",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318459,1752943849086,"fUST",-1000.0,0.00020317,2,"2025-07-19T16:50:49.086",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318462,1752943849096,"fUST",-1000.0,0.00020317,2,"2025-07-19T16:50:49.096",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318464,1752943849106,"fUST",-1000.0,0.00020317,2,"2025-07-19T16:50:49.106",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318466,1752943849116,"fUST",-1000.0,0.00020317,2,"2025-07-19T16:50:49.116",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318468,1752943849126,"fUST",-160.0,0.0002032,3,"2025-07-19T16:50:49.126",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318470,1752943849136,"fUST",-12612.80205064,0.0002032,3,"2025-07-19T16:50:49.136",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318472,1752943849146,"fUST",-1047.52961949,0.00020349,2,"2025-07-19T16:50:49.146",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318474,1752943849157,"fUST",-214.52603969,0.0002039,3,"2025-07-19T16:50:49.157",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318476,1752943849168,"fUST",-500.0,0.00020395,2,"2025-07-19T16:50:49.168",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318478,1752943849178,"fUST",-478.0,0.00020395,2,"2025-07-19T16:50:49.178",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318480,1752943849188,"fUST",-1199.35,0.00020464,2,"2025-07-19T16:50:49.188",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318482,1752943849198,"fUST",-460.0,0.00020466,2,"2025-07-19T16:50:49.198",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318484,1752943849208,"fUST",-618.24,0.00020466,2,"2025-07-19T16:50:49.208",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318486,1752943849218,"fUST",-1170.39,0.00020467,2,"2025-07-19T16:50:49.218",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318489,1752943849229,"fUST",-525.57,0.00020467,2,"2025-07-19T16:50:49.229",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318490,1752943849239,"fUST",-888.54,0.00020467,2,"2025-07-19T16:50:49.239",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318492,1752943849253,"fUST",-460.0,0.00020467,2,"2025-07-19T16:50:49.253",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318494,1752943849263,"fUST",-460.0,0.00020467,2,"2025-07-19T16:50:49.263",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318496,1752943849272,"fUST",-606.41,0.00020468,2,"2025-07-19T16:50:49.272",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318499,1752943849282,"fUST",-598.37213994,0.00020468,2,"2025-07-19T16:50:49.282",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318501,1752943849292,"fUST",-1762.36,0.00020468,2,"2025-07-19T16:50:49.292",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318503,1752943849302,"fUST",-575.61,0.00020468,2,"2025-07-19T16:50:49.302",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318505,1752943849312,"fUST",-468.29,0.00020468,2,"2025-07-19T16:50:49.312",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318507,1752943849322,"fUST",-151.0,0.00020468,2,"2025-07-19T16:50:49.322",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318509,1752943849331,"fUST",-750.54,0.00020468,2,"2025-07-19T16:50:49.331",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318511,1752943849342,"fUST",-574.55,0.00020468,2,"2025-07-19T16:50:49.342",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318513,1752943849352,"fUST",-1500.0,0.00020468,2,"2025-07-19T16:50:49.352",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318515,1752943849362,"fUST",-1500.0,0.00020468,2,"2025-07-19T16:50:49.362",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318517,1752943849372,"fUST",-1071.37948771,0.00020468,2,"2025-07-19T16:50:49.372",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318519,1752943849381,"fUST",-500.0,0.00020468,2,"2025-07-19T16:50:49.381",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318522,1752943849392,"fUST",-1500.0,0.00020468,2,"2025-07-19T16:50:49.392",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318524,1752943849402,"fUST",-1504.31142319,0.00020468,2,"2025-07-19T16:50:49.402",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318526,1752943849411,"fUST",-700.0,0.00020516,2,"2025-07-19T16:50:49.411",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318528,1752943849421,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.421",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318530,1752943849431,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.431",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318532,1752943849440,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.440",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318534,1752943849450,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.450",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318536,1752943849459,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.459",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318538,1752943849470,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.470",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318540,1752943849479,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.479",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318542,1752943849489,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.489",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318544,1752943849498,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.498",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318546,1752943849508,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.508",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318548,1752943849517,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.517",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318550,1752943849527,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.527",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318552,1752943849536,"fUST",-500.0,0.00020547,2,"2025-07-19T16:50:49.536",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318554,1752943849546,"fUST",-460.0,0.00020567,2,"2025-07-19T16:50:49.546",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318556,1752943849556,"fUST",-1500.0,0.00020596,2,"2025-07-19T16:50:49.556",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318559,1752943849565,"fUST",-1662.71,0.000206,2,"2025-07-19T16:50:49.565",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318561,1752943849575,"fUST",-6062.61988568,0.00020624,3,"2025-07-19T16:50:49.575",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318563,1752943849584,"fUST",-189.581999,0.00020659,2,"2025-07-19T16:50:49.584",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318565,1752943849593,"fUST",-295.956202,0.00020659,2,"2025-07-19T16:50:49.593",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318567,1752943849603,"fUST",-175.627756,0.00020659,2,"2025-07-19T16:50:49.603",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318569,1752943849612,"fUST",-500.0,0.00020669,2,"2025-07-19T16:50:49.612",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318571,1752943849621,"fUST",-478.0,0.00020669,2,"2025-07-19T16:50:49.621",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318573,1752943849631,"fUST",-560.0,0.00020671,2,"2025-07-19T16:50:49.631",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318574,1752943849640,"fUST",-162.17756,0.000207,3,"2025-07-19T16:50:49.640",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318576,1752943849649,"fUST",-1199.35,0.00020738,2,"2025-07-19T16:50:49.649",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318579,1752943849658,"fUST",-460.0,0.0002074,2,"2025-07-19T16:50:49.658",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318581,1752943849668,"fUST",-618.24,0.0002074,2,"2025-07-19T16:50:49.668",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318583,1752943849677,"fUST",-1170.39,0.00020741,2,"2025-07-19T16:50:49.677",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318585,1752943849686,"fUST",-525.57,0.00020741,2,"2025-07-19T16:50:49.686",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318587,1752943849696,"fUST",-888.54,0.00020741,2,"2025-07-19T16:50:49.696",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318589,1752943849706,"fUST",-537.379597,0.00020741,2,"2025-07-19T16:50:49.706",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318591,1752943849716,"fUST",-460.0,0.00020741,2,"2025-07-19T16:50:49.716",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318593,1752943849729,"fUST",-606.41,0.00020742,2,"2025-07-19T16:50:49.729",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318595,1752943849738,"fUST",-1762.36,0.00020742,2,"2025-07-19T16:50:49.738",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318597,1752943849750,"fUST",-575.61,0.00020742,2,"2025-07-19T16:50:49.750",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318599,1752943849759,"fUST",-468.29,0.00020742,2,"2025-07-19T16:50:49.759",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318601,1752943849769,"fUST",-750.54,0.00020742,2,"2025-07-19T16:50:49.769",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318603,1752943849779,"fUST",-574.55,0.00020742,2,"2025-07-19T16:50:49.779",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318605,1752943849788,"fUST",-1029.303,0.00020788,2,"2025-07-19T16:50:49.788",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318607,1752943849798,"fUST",-460.0,0.00020841,2,"2025-07-19T16:50:49.798",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318609,1752943849808,"fUST",-151.0,0.00020842,2,"2025-07-19T16:50:49.808",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318611,1752943849818,"fUST",-151.0,0.00020842,2,"2025-07-19T16:50:49.818",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318613,1752943849828,"fUST",-769.721315,0.00020842,2,"2025-07-19T16:50:49.828",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318615,1752943849837,"fUST",-769.721315,0.00020842,2,"2025-07-19T16:50:49.837",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318617,1752943849846,"fUST",-1500.0,0.00020865,2,"2025-07-19T16:50:49.846",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318619,1752943849855,"fUST",-1500.0,0.00020865,2,"2025-07-19T16:50:49.855",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318621,1752943849866,"fUST",-1500.0,0.00020865,2,"2025-07-19T16:50:49.866",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318623,1752943849875,"fUST",-2556.96451674,0.000209,2,"2025-07-19T16:50:49.875",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318625,1752943849886,"fUST",-162.17756,0.0002093,2,"2025-07-19T16:50:49.886",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318628,1752943849895,"fUST",-6062.61988568,0.00020934,4,"2025-07-19T16:50:49.895",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318630,1752943849905,"fUST",-500.0,0.00020943,2,"2025-07-19T16:50:49.905",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318632,1752943849914,"fUST",-478.0,0.00020943,2,"2025-07-19T16:50:49.914",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318634,1752943849924,"fUST",-151.0,0.00020973,2,"2025-07-19T16:50:49.924",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318636,1752943849933,"fUST",-151.0,0.00020973,2,"2025-07-19T16:50:49.933",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318638,1752943849943,"fUST",-151.0,0.00020973,2,"2025-07-19T16:50:49.943",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318640,1752943849952,"fUST",-500.0,0.00020974,2,"2025-07-19T16:50:49.952",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318642,1752943849962,"fUST",-1000.0,0.00020999,3,"2025-07-19T16:50:49.962",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318644,1752943849971,"fUST",-1000.0,0.00020999,9,"2025-07-19T16:50:49.971",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318646,1752943849980,"fUST",-162.17756,0.00021,4,"2025-07-19T16:50:49.980",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318648,1752943849990,"fUST",-1199.35,0.00021012,2,"2025-07-19T16:50:49.990",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318650,1752943850001,"fUST",-460.0,0.00021013,2,"2025-07-19T16:50:50.001",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318652,1752943850011,"fUST",-618.24,0.00021013,2,"2025-07-19T16:50:50.011",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318654,1752943850021,"fUST",-1170.39,0.00021015,2,"2025-07-19T16:50:50.021",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318656,1752943850031,"fUST",-525.57,0.00021015,2,"2025-07-19T16:50:50.031",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318658,1752943850040,"fUST",-888.54,0.00021015,2,"2025-07-19T16:50:50.040",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318660,1752943850050,"fUST",-460.0,0.00021015,2,"2025-07-19T16:50:50.050",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318662,1752943850059,"fUST",-606.41,0.00021016,2,"2025-07-19T16:50:50.059",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318664,1752943850070,"fUST",-1762.36,0.00021016,2,"2025-07-19T16:50:50.070",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318666,1752943850080,"fUST",-575.61,0.00021016,2,"2025-07-19T16:50:50.080",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318668,1752943850090,"fUST",-468.29,0.00021016,2,"2025-07-19T16:50:50.090",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318670,1752943850100,"fUST",-750.54,0.00021016,2,"2025-07-19T16:50:50.100",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318673,1752943850110,"fUST",-574.55,0.00021016,2,"2025-07-19T16:50:50.110",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318675,1752943850119,"fUST",-2000.0,0.00021016,2,"2025-07-19T16:50:50.119",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318677,1752943850129,"fUST",-224.2,0.0002106,2,"2025-07-19T16:50:50.129",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318679,1752943850139,"fUST",-460.0,0.00021115,2,"2025-07-19T16:50:50.139",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318681,1752943850148,"fUST",-151.0,0.00021116,2,"2025-07-19T16:50:50.148",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318683,1752943850158,"fUST",-151.0,0.00021116,2,"2025-07-19T16:50:50.158",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318685,1752943850168,"fUST",-151.0,0.00021116,2,"2025-07-19T16:50:50.168",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318687,1752943850178,"fUST",-2000.0,0.00021144,2,"2025-07-19T16:50:50.178",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318689,1752943850187,"fUST",-500.0,0.00021217,2,"2025-07-19T16:50:50.187",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318691,1752943850197,"fUST",-478.0,0.00021217,2,"2025-07-19T16:50:50.197",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318693,1752943850211,"fUST",-660.0,0.00021219,2,"2025-07-19T16:50:50.211",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318695,1752943850221,"fUST",-6062.61988568,0.00021245,4,"2025-07-19T16:50:50.221",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318697,1752943850231,"fUST",-1199.35,0.00021286,2,"2025-07-19T16:50:50.231",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318699,1752943850240,"fUST",-460.0,0.00021287,2,"2025-07-19T16:50:50.240",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318702,1752943850250,"fUST",-618.24,0.00021287,2,"2025-07-19T16:50:50.250",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318704,1752943850264,"fUST",-1170.39,0.00021289,2,"2025-07-19T16:50:50.264",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318706,1752943850274,"fUST",-525.57,0.00021289,2,"2025-07-19T16:50:50.274",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318708,1752943850284,"fUST",-888.54,0.00021289,2,"2025-07-19T16:50:50.284",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318710,1752943850293,"fUST",-460.0,0.00021289,2,"2025-07-19T16:50:50.293",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318712,1752943850303,"fUST",-151.0,0.00021289,2,"2025-07-19T16:50:50.303",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318714,1752943850313,"fUST",-606.41,0.0002129,2,"2025-07-19T16:50:50.313",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318716,1752943850322,"fUST",-1762.36,0.0002129,2,"2025-07-19T16:50:50.322",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318718,1752943850331,"fUST",-575.61,0.0002129,2,"2025-07-19T16:50:50.331",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318720,1752943850343,"fUST",-468.29,0.0002129,2,"2025-07-19T16:50:50.343",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318722,1752943850356,"fUST",-750.54,0.0002129,2,"2025-07-19T16:50:50.356",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318725,1752943850366,"fUST",-574.55,0.0002129,2,"2025-07-19T16:50:50.366",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318727,1752943850376,"fUST",-215.0738,0.0002132,2,"2025-07-19T16:50:50.376",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318729,1752943850385,"fUST",-151.0,0.00021333,2,"2025-07-19T16:50:50.385",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318731,1752943850395,"fUST",-165.444064,0.00021333,2,"2025-07-19T16:50:50.395",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318733,1752943850405,"fUST",-165.444064,0.00021333,2,"2025-07-19T16:50:50.405",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318735,1752943850415,"fUST",-151.0,0.00021333,2,"2025-07-19T16:50:50.415",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318737,1752943850426,"fUST",-460.0,0.00021389,2,"2025-07-19T16:50:50.426",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318739,1752943850435,"fUST",-206.0,0.0002141,2,"2025-07-19T16:50:50.435",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318741,1752943850445,"fUST",-679.88427532,0.00021413,2,"2025-07-19T16:50:50.445",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318743,1752943850454,"fUST",-1500.0,0.00021413,2,"2025-07-19T16:50:50.454",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318745,1752943850464,"fUST",-2000.0,0.00021413,2,"2025-07-19T16:50:50.464",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318747,1752943850474,"fUST",-500.0,0.00021435,2,"2025-07-19T16:50:50.474",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318749,1752943850483,"fUST",-501.4575332,0.00021435,2,"2025-07-19T16:50:50.483",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318751,1752943850493,"fUST",-500.0,0.00021435,2,"2025-07-19T16:50:50.493",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318753,1752943850503,"fUST",-339.187051,0.00021486,2,"2025-07-19T16:50:50.503",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318755,1752943850513,"fUST",-339.187051,0.00021486,2,"2025-07-19T16:50:50.513",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318757,1752943850522,"fUST",-500.0,0.00021491,2,"2025-07-19T16:50:50.522",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318760,1752943850532,"fUST",-478.0,0.00021491,2,"2025-07-19T16:50:50.532",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318762,1752943850541,"fUST",-450.02941972,0.00021514,2,"2025-07-19T16:50:50.541",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318764,1752943850551,"fUST",-500.0,0.00021522,2,"2025-07-19T16:50:50.551",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318766,1752943850560,"fUST",-6062.61988568,0.00021555,5,"2025-07-19T16:50:50.560",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318768,1752943850570,"fUST",-1199.35,0.0002156,2,"2025-07-19T16:50:50.570",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318770,1752943850579,"fUST",-460.0,0.00021561,2,"2025-07-19T16:50:50.579",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318772,1752943850590,"fUST",-618.24,0.00021561,2,"2025-07-19T16:50:50.590",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318774,1752943850599,"fUST",-1170.39,0.00021563,2,"2025-07-19T16:50:50.599",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318776,1752943850610,"fUST",-525.57,0.00021563,2,"2025-07-19T16:50:50.610",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318778,1752943850619,"fUST",-888.54,0.00021563,2,"2025-07-19T16:50:50.619",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318780,1752943850629,"fUST",-460.0,0.00021563,2,"2025-07-19T16:50:50.629",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318782,1752943850639,"fUST",-606.41,0.00021564,2,"2025-07-19T16:50:50.639",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318784,1752943850649,"fUST",-1762.36,0.00021564,2,"2025-07-19T16:50:50.649",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318786,1752943850658,"fUST",-575.61,0.00021564,2,"2025-07-19T16:50:50.658",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318788,1752943850668,"fUST",-468.29,0.00021564,2,"2025-07-19T16:50:50.668",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318790,1752943850678,"fUST",-750.54,0.00021564,2,"2025-07-19T16:50:50.678",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318806,1752943850825,"fUST",-574.55,0.00021564,2,"2025-07-19T16:50:50.825",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318809,1752943850837,"fUST",-2500.0,0.00021564,2,"2025-07-19T16:50:50.837",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318811,1752943850846,"fUST",-700.0,0.00021612,2,"2025-07-19T16:50:50.846",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318813,1752943850856,"fUST",-162.17756,0.00021625,4,"2025-07-19T16:50:50.856",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318815,1752943850866,"fUST",-460.0,0.00021663,2,"2025-07-19T16:50:50.866",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318817,1752943850877,"fUST",-175.627756,0.00021663,2,"2025-07-19T16:50:50.877",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318819,1752943850887,"fUST",-2311.52945269,0.00021692,2,"2025-07-19T16:50:50.887",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318821,1752943850898,"fUST",-151.0,0.000217,3,"2025-07-19T16:50:50.898",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318823,1752943850908,"fUST",-863.47559,0.00021756,8,"2025-07-19T16:50:50.908",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318825,1752943850918,"fUST",-500.0,0.00021765,2,"2025-07-19T16:50:50.918",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318827,1752943850927,"fUST",-478.0,0.00021765,2,"2025-07-19T16:50:50.927",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318829,1752943850938,"fUST",-280.0,0.00021767,2,"2025-07-19T16:50:50.938",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318831,1752943850947,"fUST",-162.17756,0.00021778,3,"2025-07-19T16:50:50.947",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318833,1752943850957,"fUST",-206.0,0.0002181,2,"2025-07-19T16:50:50.957",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318835,1752943850969,"fUST",-1199.35,0.00021834,2,"2025-07-19T16:50:50.969",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318837,1752943850979,"fUST",-460.0,0.00021835,2,"2025-07-19T16:50:50.979",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318839,1752943850990,"fUST",-618.24,0.00021835,2,"2025-07-19T16:50:50.990",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318841,1752943850999,"fUST",-525.57,0.00021836,2,"2025-07-19T16:50:50.999",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318843,1752943851009,"fUST",-1170.39,0.00021837,2,"2025-07-19T16:50:51.009",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318845,1752943851018,"fUST",-888.54,0.00021837,2,"2025-07-19T16:50:51.018",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318848,1752943851029,"fUST",-238.28648344,0.00021837,2,"2025-07-19T16:50:51.029",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318850,1752943851039,"fUST",-606.41,0.00021838,2,"2025-07-19T16:50:51.039",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318852,1752943851058,"fUST",-1762.36,0.00021838,2,"2025-07-19T16:50:51.058",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318854,1752943851070,"fUST",-575.61,0.00021838,2,"2025-07-19T16:50:51.070",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318856,1752943851080,"fUST",-468.29,0.00021838,2,"2025-07-19T16:50:51.080",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318858,1752943851090,"fUST",-750.54,0.00021838,2,"2025-07-19T16:50:51.090",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318860,1752943851100,"fUST",-574.55,0.00021838,2,"2025-07-19T16:50:51.100",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318862,1752943851112,"fUST",-250.0,0.00021842,2,"2025-07-19T16:50:51.112",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318864,1752943851121,"fUST",-800.0,0.00021847,2,"2025-07-19T16:50:51.121",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318866,1752943851131,"fUST",-6062.61988568,0.00021866,6,"2025-07-19T16:50:51.131",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318868,1752943851139,"fUST",-836.0,0.00021867,2,"2025-07-19T16:50:51.139",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318870,1752943851149,"fUST",-836.0,0.00021876,2,"2025-07-19T16:50:51.149",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318872,1752943851158,"fUST",-216.14992921,0.00021917,2,"2025-07-19T16:50:51.158",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318874,1752943851167,"fUST",-500.0,0.00021917,2,"2025-07-19T16:50:51.167",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318876,1752943851176,"fUST",-500.0,0.00021917,2,"2025-07-19T16:50:51.176",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318878,1752943851186,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.186",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318880,1752943851195,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.195",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318882,1752943851204,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.204",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318884,1752943851213,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.213",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318886,1752943851222,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.222",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318888,1752943851231,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.231",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318890,1752943851240,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.240",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318892,1752943851250,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.250",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318894,1752943851259,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.259",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318896,1752943851268,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.268",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318898,1752943851278,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.278",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318900,1752943851288,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.288",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318902,1752943851298,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.298",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318904,1752943851307,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.307",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318906,1752943851317,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.317",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318908,1752943851327,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.327",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318910,1752943851336,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.336",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318912,1752943851346,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.346",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318914,1752943851355,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.355",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318916,1752943851365,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.365",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318918,1752943851374,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.374",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318920,1752943851384,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.384",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318922,1752943851393,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.393",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318924,1752943851403,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.403",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318926,1752943851413,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.413",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318928,1752943851423,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.423",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318930,1752943851432,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.432",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318932,1752943851441,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.441",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318934,1752943851451,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.451",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318936,1752943851460,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.460",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318938,1752943851470,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.470",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318940,1752943851479,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.479",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318942,1752943851489,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.489",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318944,1752943851498,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.498",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318946,1752943851507,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.507",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318949,1752943851527,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.527",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318951,1752943851539,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.539",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318954,1752943851548,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.548",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318956,1752943851558,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.558",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318958,1752943851568,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.568",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318960,1752943851578,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.578",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318962,1752943851589,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.589",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318964,1752943851599,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.599",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318966,1752943851609,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.609",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318968,1752943851620,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.620",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318970,1752943851630,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.630",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318972,1752943851640,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.640",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318974,1752943851650,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.650",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318976,1752943851660,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.660",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318978,1752943851670,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.670",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318980,1752943851679,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.679",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318982,1752943851689,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.689",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318984,1752943851699,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.699",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318986,1752943851709,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.709",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318988,1752943851720,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.720",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318990,1752943851732,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.732",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318992,1752943851742,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.742",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318994,1752943851752,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.752",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318996,1752943851762,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.762",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373318998,1752943851774,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.774",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319000,1752943851784,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.784",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319002,1752943851795,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.795",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319004,1752943851805,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.805",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319006,1752943851815,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.815",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319008,1752943851825,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.825",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319010,1752943851836,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.836",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319013,1752943851846,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.846",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319014,1752943851855,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.855",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319016,1752943851865,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.865",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319018,1752943851875,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.875",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319020,1752943851885,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.885",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319022,1752943851896,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.896",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319024,1752943851906,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.906",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319026,1752943851916,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.916",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319028,1752943851926,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.926",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319030,1752943851935,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.935",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319032,1752943851946,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.946",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319034,1752943851956,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.956",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319036,1752943851966,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.966",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319038,1752943851975,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.975",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319040,1752943851987,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.987",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319042,1752943851997,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:51.997",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319044,1752943852006,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.006",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319046,1752943852016,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.016",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319048,1752943852027,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.027",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319051,1752943852036,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.036",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319053,1752943852046,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.046",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319054,1752943852056,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.056",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319056,1752943852065,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.065",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319058,1752943852076,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.076",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319060,1752943852086,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.086",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319063,1752943852096,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.096",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319065,1752943852106,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.106",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319066,1752943852115,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.115",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319068,1752943852126,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.126",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319071,1752943852139,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.139",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319073,1752943852149,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.149",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319075,1752943852158,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.158",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319077,1752943852168,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.168",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319079,1752943852178,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.178",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319081,1752943852188,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.188",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319083,1752943852198,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.198",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319085,1752943852207,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.207",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319087,1752943852216,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.216",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319089,1752943852226,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.226",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319091,1752943852236,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.236",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319093,1752943852245,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.245",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319095,1752943852255,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.255",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319097,1752943852265,"fUST",-153.0,0.00021918,2,"2025-07-19T16:50:52.265",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319099,1752943852274,"fUST",-151.0,0.00021918,2,"2025-07-19T16:50:52.274",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319101,1752943852284,"fUST",-151.0,0.00021918,2,"2025-07-19T16:50:52.284",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319103,1752943852295,"fUST",-151.0,0.00021918,2,"2025-07-19T16:50:52.295",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319105,1752943852305,"fUST",-151.0,0.00021918,2,"2025-07-19T16:50:52.305",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319107,1752943852316,"fUST",-151.0,0.00021918,2,"2025-07-19T16:50:52.316",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319109,1752943852325,"fUST",-151.0,0.00021918,2,"2025-07-19T16:50:52.325",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319111,1752943852335,"fUST",-252.530506,0.00021918,2,"2025-07-19T16:50:52.335",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319113,1752943852344,"fUST",-152.0,0.00021918,2,"2025-07-19T16:50:52.344",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319115,1752943852354,"fUST",-150.0,0.00021918,2,"2025-07-19T16:50:52.354",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319117,1752943852364,"fUST",-150.0,0.00021918,2,"2025-07-19T16:50:52.364",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319119,1752943852374,"fUST",-200.0,0.00021918,2,"2025-07-19T16:50:52.374",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319121,1752943852383,"fUST",-151.0,0.00021918,7,"2025-07-19T16:50:52.383",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319123,1752943852393,"fUST",-151.0,0.00021918,7,"2025-07-19T16:50:52.393",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319125,1752943852403,"fUST",-151.0,0.00021918,7,"2025-07-19T16:50:52.403",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319127,1752943852412,"fUST",-151.0,0.00021918,7,"2025-07-19T16:50:52.412",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319129,1752943852422,"fUST",-151.0,0.00021918,7,"2025-07-19T16:50:52.422",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319131,1752943852432,"fUST",-974.40545,0.00021918,2,"2025-07-19T16:50:52.432",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319133,1752943852441,"fUST",-151.0,0.00021918,7,"2025-07-19T16:50:52.441",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319135,1752943852451,"fUST",-769.721315,0.00021918,7,"2025-07-19T16:50:52.451",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319137,1752943852460,"fUST",-769.721315,0.00021918,7,"2025-07-19T16:50:52.460",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319139,1752943852470,"fUST",-151.0,0.00021918,7,"2025-07-19T16:50:52.470",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319141,1752943852479,"fUST",-460.0,0.00021937,2,"2025-07-19T16:50:52.479",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319143,1752943852488,"fUST",-151.0,0.00021938,7,"2025-07-19T16:50:52.488",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319145,1752943852497,"fUST",-151.0,0.00021938,7,"2025-07-19T16:50:52.497",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319147,1752943852507,"fUST",-174.694673,0.00021938,7,"2025-07-19T16:50:52.507",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319149,1752943852517,"fUST",-836.0,0.00021958,2,"2025-07-19T16:50:52.517",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319151,1752943852526,"fUST",-1000.0,0.00021961,2,"2025-07-19T16:50:52.526",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319153,1752943852536,"fUST",-836.0,0.00021985,2,"2025-07-19T16:50:52.536",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319155,1752943852546,"fUST",-151.0,0.00021985,7,"2025-07-19T16:50:52.546",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319157,1752943852555,"fUST",-151.0,0.0002199,7,"2025-07-19T16:50:52.555",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319159,1752943852565,"fUST",-151.0,0.0002199,7,"2025-07-19T16:50:52.565",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319161,1752943852575,"fUST",-165.444064,0.0002199,7,"2025-07-19T16:50:52.575",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319163,1752943852586,"fUST",-165.444064,0.0002199,7,"2025-07-19T16:50:52.586",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319165,1752943852595,"fUST",-151.0,0.0002199,7,"2025-07-19T16:50:52.595",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319167,1752943852605,"fUST",-151.0,0.0002199,7,"2025-07-19T16:50:52.605",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319169,1752943852615,"fUST",-151.0,0.0002199,7,"2025-07-19T16:50:52.615",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319171,1752943852624,"fUST",-339.187051,0.0002199,7,"2025-07-19T16:50:52.624",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319173,1752943852634,"fUST",-339.187051,0.0002199,7,"2025-07-19T16:50:52.634",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319175,1752943852644,"fUST",-151.0,0.0002199,7,"2025-07-19T16:50:52.644",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319177,1752943852654,"fUST",-151.0,0.0002199,7,"2025-07-19T16:50:52.654",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319179,1752943852664,"fUST",-151.0,0.0002199,7,"2025-07-19T16:50:52.664",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319181,1752943852673,"fUST",-769.721315,0.0002199,7,"2025-07-19T16:50:52.673",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319183,1752943852683,"fUST",-769.721315,0.0002199,7,"2025-07-19T16:50:52.683",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319185,1752943852693,"fUST",-151.0,0.0002199,7,"2025-07-19T16:50:52.693",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319187,1752943852703,"fUST",-2063.36,0.00022,7,"2025-07-19T16:50:52.703",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319189,1752943852713,"fUST",-10686.32,0.00022,7,"2025-07-19T16:50:52.713",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319191,1752943852724,"fUST",-2567.0,0.00022,2,"2025-07-19T16:50:52.724",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319193,1752943852734,"fUST",-2567.0,0.00022,2,"2025-07-19T16:50:52.734",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319195,1752943852743,"fUST",-2567.0,0.00022,2,"2025-07-19T16:50:52.743",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319197,1752943852753,"fUST",-2567.0,0.00022,2,"2025-07-19T16:50:52.753",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319199,1752943852764,"fUST",-2567.0,0.00022,2,"2025-07-19T16:50:52.764",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319201,1752943852774,"fUST",-2567.0,0.00022,2,"2025-07-19T16:50:52.774",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319203,1752943852784,"fUST",-2567.0,0.00022,2,"2025-07-19T16:50:52.784",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319205,1752943852794,"fUST",-2567.0,0.00022,2,"2025-07-19T16:50:52.794",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319207,1752943852804,"fUST",-2567.0,0.00022,2,"2025-07-19T16:50:52.804",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319209,1752943852813,"fUST",-2567.0,0.00022,2,"2025-07-19T16:50:52.813",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319211,1752943852822,"fUST",-5947.87,0.00022,7,"2025-07-19T16:50:52.822",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319213,1752943852832,"fUST",-151.0,0.00022,7,"2025-07-19T16:50:52.832",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319215,1752943852843,"fUST",-162.17756,0.00022,14,"2025-07-19T16:50:52.843",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319217,1752943852852,"fUST",-168.0,0.00022,2,"2025-07-19T16:50:52.852",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319219,1752943852862,"fUST",-214.52603969,0.00022,7,"2025-07-19T16:50:52.862",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319221,1752943852872,"fUST",-192.0,0.00022,2,"2025-07-19T16:50:52.872",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319223,1752943852882,"fUST",-175.627756,0.00022,7,"2025-07-19T16:50:52.882",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319225,1752943852892,"fUST",-500.0,0.00022039,2,"2025-07-19T16:50:52.892",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319227,1752943852902,"fUST",-478.0,0.00022039,2,"2025-07-19T16:50:52.902",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319229,1752943852912,"fUST",-571.55,0.00022108,2,"2025-07-19T16:50:52.912",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319231,1752943852922,"fUST",-1199.35,0.00022108,2,"2025-07-19T16:50:52.922",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319233,1752943852932,"fUST",-460.0,0.00022109,2,"2025-07-19T16:50:52.932",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319235,1752943852941,"fUST",-618.24,0.00022109,2,"2025-07-19T16:50:52.941",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319237,1752943852951,"fUST",-525.57,0.0002211,2,"2025-07-19T16:50:52.951",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319239,1752943852960,"fUST",-1170.39,0.00022111,2,"2025-07-19T16:50:52.960",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319241,1752943852977,"fUST",-888.54,0.00022111,2,"2025-07-19T16:50:52.977",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319243,1752943852987,"fUST",-606.41,0.00022112,2,"2025-07-19T16:50:52.987",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319245,1752943852997,"fUST",-1762.36,0.00022112,2,"2025-07-19T16:50:52.997",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319247,1752943853007,"fUST",-575.61,0.00022112,2,"2025-07-19T16:50:53.007",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319249,1752943853016,"fUST",-468.29,0.00022112,2,"2025-07-19T16:50:53.016",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319251,1752943853026,"fUST",-750.54,0.00022112,2,"2025-07-19T16:50:53.026",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319253,1752943853036,"fUST",-574.55,0.00022112,2,"2025-07-19T16:50:53.036",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319255,1752943853046,"fUST",-506.81965426,0.00022112,2,"2025-07-19T16:50:53.046",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319257,1752943853056,"fUST",-836.0,0.00022141,2,"2025-07-19T16:50:53.056",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319259,1752943853066,"fUST",-6062.61988568,0.00022176,6,"2025-07-19T16:50:53.066",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319261,1752943853075,"fUST",-192.0,0.00022192,7,"2025-07-19T16:50:53.075",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319263,1752943853087,"fUST",-46307.25011779,0.000222,2,"2025-07-19T16:50:53.087",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319265,1752943853098,"fUST",-151.0,0.000222,7,"2025-07-19T16:50:53.098",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319267,1752943853108,"fUST",-151.0,0.000222,7,"2025-07-19T16:50:53.108",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319269,1752943853118,"fUST",-151.0,0.000222,7,"2025-07-19T16:50:53.118",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319271,1752943853128,"fUST",-547.894044,0.000222,7,"2025-07-19T16:50:53.128",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319273,1752943853137,"fUST",-547.894044,0.000222,7,"2025-07-19T16:50:53.137",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319275,1752943853147,"fUST",-248.50299502,0.000222,2,"2025-07-19T16:50:53.147",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319277,1752943853157,"fUST",-151.0,0.000222,7,"2025-07-19T16:50:53.157",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319279,1752943853166,"fUST",-500.53907182,0.000222,2,"2025-07-19T16:50:53.166",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319281,1752943853176,"fUST",-172.0,0.000222,3,"2025-07-19T16:50:53.176",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319283,1752943853186,"fUST",-172.0,0.000222,3,"2025-07-19T16:50:53.186",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319285,1752943853195,"fUST",-172.0,0.000222,3,"2025-07-19T16:50:53.195",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319287,1752943853205,"fUST",-172.0,0.000222,3,"2025-07-19T16:50:53.205",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319289,1752943853215,"fUST",-172.0,0.000222,3,"2025-07-19T16:50:53.215",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319291,1752943853225,"fUST",-173.95685811,0.000222,3,"2025-07-19T16:50:53.225",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319293,1752943853235,"fUST",-1752.0,0.000222,3,"2025-07-19T16:50:53.235",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319295,1752943853244,"fUST",-1752.0,0.000222,3,"2025-07-19T16:50:53.244",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319297,1752943853254,"fUST",-1752.0,0.000222,3,"2025-07-19T16:50:53.254",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319299,1752943853264,"fUST",-1752.0,0.000222,3,"2025-07-19T16:50:53.264",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319301,1752943853274,"fUST",-1752.0,0.000222,3,"2025-07-19T16:50:53.274",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319303,1752943853283,"fUST",-1752.0,0.000222,3,"2025-07-19T16:50:53.283",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319305,1752943853293,"fUST",-1784.10004566,0.000222,3,"2025-07-19T16:50:53.293",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319312,1752943853354,"fUST",-151.0,0.000222,7,"2025-07-19T16:50:53.354",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319314,1752943853364,"fUST",-165.444064,0.000222,7,"2025-07-19T16:50:53.364",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319316,1752943853374,"fUST",-165.444064,0.000222,7,"2025-07-19T16:50:53.374",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319318,1752943853383,"fUST",-181.335055,0.000222,7,"2025-07-19T16:50:53.383",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319320,1752943853393,"fUST",-151.0,0.000222,7,"2025-07-19T16:50:53.393",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319322,1752943853403,"fUST",-339.187051,0.000222,7,"2025-07-19T16:50:53.403",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319324,1752943853412,"fUST",-339.187051,0.000222,7,"2025-07-19T16:50:53.412",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319326,1752943853421,"fUST",-151.0,0.000222,7,"2025-07-19T16:50:53.421",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319328,1752943853431,"fUST",-151.0,0.000222,7,"2025-07-19T16:50:53.431",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319330,1752943853440,"fUST",-151.0,0.000222,7,"2025-07-19T16:50:53.440",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319332,1752943853449,"fUST",-769.721315,0.000222,7,"2025-07-19T16:50:53.449",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319334,1752943853459,"fUST",-769.721315,0.000222,7,"2025-07-19T16:50:53.459",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319336,1752943853468,"fUST",-151.0,0.000222,7,"2025-07-19T16:50:53.468",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319338,1752943853478,"fUST",-151.0,0.000222,7,"2025-07-19T16:50:53.478",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319340,1752943853487,"fUST",-151.0,0.000222,7,"2025-07-19T16:50:53.487",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319342,1752943853496,"fUST",-206.0,0.0002221,2,"2025-07-19T16:50:53.496",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319344,1752943853506,"fUST",-217.62,0.00022211,2,"2025-07-19T16:50:53.506",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319346,1752943853515,"fUST",-162.17756,0.00022245,6,"2025-07-19T16:50:53.515",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319348,1752943853524,"fUST",-162.17756,0.0002225,4,"2025-07-19T16:50:53.524",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319350,1752943853533,"fUST",-1240.61968907,0.00022261,2,"2025-07-19T16:50:53.533",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319352,1752943853542,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.542",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319354,1752943853551,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.551",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319356,1752943853561,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.561",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319358,1752943853571,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.571",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319360,1752943853580,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.580",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319362,1752943853590,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.590",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319364,1752943853599,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.599",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319366,1752943853609,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.609",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319368,1752943853618,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.618",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319369,1752943853628,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.628",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319371,1752943853637,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.637",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319373,1752943853646,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.646",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319375,1752943853655,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.655",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319377,1752943853665,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.665",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319379,1752943853674,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.674",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319381,1752943853683,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.683",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319383,1752943853693,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.693",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319385,1752943853703,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.703",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319387,1752943853713,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.713",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319389,1752943853724,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.724",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319391,1752943853734,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.734",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319393,1752943853743,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.743",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319394,1752943853753,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.753",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319395,1752943853763,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.763",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319396,1752943853772,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.772",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319397,1752943853781,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.781",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319398,1752943853791,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.791",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319399,1752943853803,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.803",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319400,1752943853814,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.814",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319401,1752943853823,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.823",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319402,1752943853832,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.832",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319403,1752943853843,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.843",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319404,1752943853852,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.852",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319405,1752943853862,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.862",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319406,1752943853872,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.872",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319407,1752943853882,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.882",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319408,1752943853892,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.892",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319409,1752943853902,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.902",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319410,1752943853912,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.912",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319411,1752943853922,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.922",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319412,1752943853931,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.931",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319413,1752943853942,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.942",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319414,1752943853952,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.952",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319415,1752943853962,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.962",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319416,1752943853973,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.973",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319417,1752943853983,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.983",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319418,1752943853993,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:53.993",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319420,1752943854003,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.003",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319421,1752943854013,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.013",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319423,1752943854023,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.023",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319425,1752943854032,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.032",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319427,1752943854041,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.041",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319429,1752943854051,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.051",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319431,1752943854061,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.061",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319433,1752943854070,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.070",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319435,1752943854080,"fUST",-163.12973459,0.00022261,3,"2025-07-19T16:50:54.080",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319438,1752943854092,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.092",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319440,1752943854102,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.102",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319442,1752943854113,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.113",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319444,1752943854123,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.123",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319446,1752943854133,"fUST",-152.0,0.00022261,3,"2025-07-19T16:50:54.133",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319448,1752943854143,"fUST",-836.0,0.00022296,2,"2025-07-19T16:50:54.143",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319450,1752943854153,"fUST",-11026.87180869,0.000223,2,"2025-07-19T16:50:54.153",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319452,1752943854163,"fUST",-500.0,0.00022313,2,"2025-07-19T16:50:54.163",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319454,1752943854174,"fUST",-478.0,0.00022313,2,"2025-07-19T16:50:54.174",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319456,1752943854184,"fUST",-151.459635,0.00022316,7,"2025-07-19T16:50:54.184",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319458,1752943854194,"fUST",-836.0,0.00022316,2,"2025-07-19T16:50:54.194",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319460,1752943854204,"fUST",-836.0,0.00022376,2,"2025-07-19T16:50:54.204",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373319462,1752943854213,"fUST",-135.90143106,0.00022383,2,"2025-07-19T16:50:54.213",0.00025184999999999997,10.13,0.9253182718556602,411456469.74182504]
[373322511,1752944764758,"fUST",397.71716,0.00013699,2,"2025-07-19T17:06:04.758",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322524,1752945032767,"fUST",-300.0,0.00016626,2,"2025-07-19T17:10:32.767",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322525,1752945032777,"fUST",-300.0,0.00016626,2,"2025-07-19T17:10:32.777",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322526,1752945032787,"fUST",-221.76245155,0.00016626,2,"2025-07-19T17:10:32.787",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322548,1752945038502,"fUST",-548.23754845,0.00016626,2,"2025-07-19T17:10:38.502",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322549,1752945038512,"fUST",-500.0,0.00016627,2,"2025-07-19T17:10:38.512",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322550,1752945038522,"fUST",-500.0,0.00016627,2,"2025-07-19T17:10:38.522",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322551,1752945038534,"fUST",-500.0,0.00016627,2,"2025-07-19T17:10:38.534",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322552,1752945038544,"fUST",-500.0,0.00016627,2,"2025-07-19T17:10:38.544",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322553,1752945038554,"fUST",-452.88557474,0.00016627,2,"2025-07-19T17:10:38.554",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322554,1752945038564,"fUST",-460.0,0.00016628,2,"2025-07-19T17:10:38.564",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322555,1752945038574,"fUST",-460.0,0.00016629,2,"2025-07-19T17:10:38.574",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322556,1752945038583,"fUST",-460.0,0.00016902,2,"2025-07-19T17:10:38.583",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322557,1752945038593,"fUST",-460.0,0.00016903,2,"2025-07-19T17:10:38.593",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322558,1752945038603,"fUST",-460.0,0.00017004,2,"2025-07-19T17:10:38.603",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322559,1752945038612,"fUST",-529.46552197,0.00017004,2,"2025-07-19T17:10:38.612",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322560,1752945038623,"fUST",-248.43437843,0.00017004,2,"2025-07-19T17:10:38.623",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322561,1752945038635,"fUST",-211.56562157,0.00017004,2,"2025-07-19T17:10:38.635",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322562,1752945038645,"fUST",-460.0,0.00017004,2,"2025-07-19T17:10:38.645",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322563,1752945038655,"fUST",-460.0,0.00017004,2,"2025-07-19T17:10:38.655",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322565,1752945038665,"fUST",-829.05,0.00017004,2,"2025-07-19T17:10:38.665",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322567,1752945038675,"fUST",-460.0,0.00017004,2,"2025-07-19T17:10:38.675",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322569,1752945038684,"fUST",-460.0,0.00017004,2,"2025-07-19T17:10:38.684",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322571,1752945038694,"fUST",-339.04098475,0.00017004,2,"2025-07-19T17:10:38.694",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322573,1752945038704,"fUST",-460.0,0.00017004,2,"2025-07-19T17:10:38.704",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322575,1752945038715,"fUST",-281.95789548,0.00017174,2,"2025-07-19T17:10:38.715",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322577,1752945038724,"fUST",-460.0,0.00017174,2,"2025-07-19T17:10:38.724",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322579,1752945038733,"fUST",-622.2,0.00017174,2,"2025-07-19T17:10:38.733",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322581,1752945038742,"fUST",-1450.64,0.00017174,2,"2025-07-19T17:10:38.742",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322583,1752945038752,"fUST",-460.0,0.00017174,2,"2025-07-19T17:10:38.752",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322585,1752945038762,"fUST",-719.84,0.00017174,2,"2025-07-19T17:10:38.762",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322587,1752945038772,"fUST",-190.41170597,0.00017174,2,"2025-07-19T17:10:38.772",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322589,1752945038784,"fUST",-269.58829403,0.00017174,2,"2025-07-19T17:10:38.784",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322590,1752945038794,"fUST",-460.0,0.00017174,2,"2025-07-19T17:10:38.794",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322591,1752945038803,"fUST",-157.15794737,0.00017174,2,"2025-07-19T17:10:38.803",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322592,1752945038815,"fUST",-288.12,0.00017174,2,"2025-07-19T17:10:38.815",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322596,1752945040756,"fUST",-14.72205263,0.00017174,2,"2025-07-19T17:10:40.756",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322597,1752945040766,"fUST",-460.0,0.00017174,2,"2025-07-19T17:10:40.766",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322598,1752945040776,"fUST",-280.34911288,0.00017174,2,"2025-07-19T17:10:40.776",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322599,1752945040787,"fUST",-179.65088712,0.00017174,2,"2025-07-19T17:10:40.787",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322600,1752945040797,"fUST",-460.0,0.00017174,2,"2025-07-19T17:10:40.797",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322601,1752945040807,"fUST",-57.16123191,0.00017174,2,"2025-07-19T17:10:40.807",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322602,1752945040819,"fUST",-402.83876809,0.00017174,2,"2025-07-19T17:10:40.819",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322603,1752945040829,"fUST",-460.0,0.00017174,2,"2025-07-19T17:10:40.829",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322604,1752945040844,"fUST",-1398.46,0.00017174,2,"2025-07-19T17:10:40.844",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322605,1752945040853,"fUST",-460.0,0.00017175,2,"2025-07-19T17:10:40.853",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322606,1752945040862,"fUST",-460.0,0.00017175,2,"2025-07-19T17:10:40.862",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322607,1752945040872,"fUST",-460.0,0.00017175,2,"2025-07-19T17:10:40.872",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322608,1752945040881,"fUST",-1414.02,0.00017175,2,"2025-07-19T17:10:40.881",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322609,1752945040891,"fUST",-460.0,0.00017175,2,"2025-07-19T17:10:40.891",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322610,1752945040901,"fUST",-460.0,0.00017176,2,"2025-07-19T17:10:40.901",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322611,1752945040910,"fUST",-170.74,0.00017177,2,"2025-07-19T17:10:40.910",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322612,1752945040920,"fUST",-460.0,0.00017177,2,"2025-07-19T17:10:40.920",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322613,1752945040929,"fUST",-460.0,0.00017177,2,"2025-07-19T17:10:40.929",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322614,1752945040940,"fUST",-631.23,0.00017177,2,"2025-07-19T17:10:40.940",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322615,1752945040949,"fUST",-460.0,0.00017177,2,"2025-07-19T17:10:40.949",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322616,1752945040958,"fUST",-460.0,0.00017177,2,"2025-07-19T17:10:40.958",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322617,1752945040968,"fUST",-200.9,0.00017214,2,"2025-07-19T17:10:40.968",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322618,1752945040977,"fUST",-460.0,0.00017278,2,"2025-07-19T17:10:40.977",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322619,1752945040987,"fUST",-460.0,0.00017278,2,"2025-07-19T17:10:40.987",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322620,1752945040996,"fUST",-460.0,0.00017278,2,"2025-07-19T17:10:40.996",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322621,1752945041006,"fUST",-829.05,0.00017278,2,"2025-07-19T17:10:41.006",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322622,1752945041016,"fUST",-460.0,0.00017278,2,"2025-07-19T17:10:41.016",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322623,1752945041025,"fUST",-460.0,0.00017278,2,"2025-07-19T17:10:41.025",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322624,1752945041034,"fUST",-622.2,0.00017448,2,"2025-07-19T17:10:41.034",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322625,1752945041043,"fUST",-1450.64,0.00017448,2,"2025-07-19T17:10:41.043",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322626,1752945041053,"fUST",-460.0,0.00017448,2,"2025-07-19T17:10:41.053",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322627,1752945041062,"fUST",-719.84,0.00017448,2,"2025-07-19T17:10:41.062",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322628,1752945041072,"fUST",-460.0,0.00017448,2,"2025-07-19T17:10:41.072",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322629,1752945041090,"fUST",-535.86810709,0.00017448,2,"2025-07-19T17:10:41.090",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322630,1752945041100,"fUST",-460.0,0.00017448,2,"2025-07-19T17:10:41.100",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322631,1752945041110,"fUST",-460.0,0.00017448,2,"2025-07-19T17:10:41.110",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322632,1752945041119,"fUST",-460.0,0.00017448,2,"2025-07-19T17:10:41.119",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322633,1752945041129,"fUST",-460.0,0.00017448,2,"2025-07-19T17:10:41.129",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322634,1752945041138,"fUST",-1398.46,0.00017448,2,"2025-07-19T17:10:41.138",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322635,1752945041147,"fUST",-460.0,0.00017449,2,"2025-07-19T17:10:41.147",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322636,1752945041157,"fUST",-460.0,0.00017449,2,"2025-07-19T17:10:41.157",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322637,1752945041167,"fUST",-1414.02,0.00017449,2,"2025-07-19T17:10:41.167",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322638,1752945041177,"fUST",-482.96,0.00017449,2,"2025-07-19T17:10:41.177",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322639,1752945041187,"fUST",-460.0,0.0001745,2,"2025-07-19T17:10:41.187",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322640,1752945041197,"fUST",-460.0,0.00017451,2,"2025-07-19T17:10:41.197",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322641,1752945041207,"fUST",-460.0,0.00017451,2,"2025-07-19T17:10:41.207",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322642,1752945041216,"fUST",-631.23,0.00017451,2,"2025-07-19T17:10:41.216",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322643,1752945041226,"fUST",-460.0,0.00017451,2,"2025-07-19T17:10:41.226",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322644,1752945041235,"fUST",-460.0,0.00017451,2,"2025-07-19T17:10:41.235",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322645,1752945041245,"fUST",-460.0,0.00017552,2,"2025-07-19T17:10:41.245",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322646,1752945041255,"fUST",-598.37213994,0.00017552,2,"2025-07-19T17:10:41.255",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322647,1752945041266,"fUST",-460.0,0.00017552,2,"2025-07-19T17:10:41.266",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322648,1752945041276,"fUST",-829.05,0.00017552,2,"2025-07-19T17:10:41.276",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322649,1752945041286,"fUST",-470.42,0.00017552,2,"2025-07-19T17:10:41.286",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322650,1752945041296,"fUST",-460.0,0.00017552,2,"2025-07-19T17:10:41.296",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322651,1752945041306,"fUST",-622.2,0.00017722,2,"2025-07-19T17:10:41.306",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322652,1752945041316,"fUST",-1450.64,0.00017722,2,"2025-07-19T17:10:41.316",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322653,1752945041326,"fUST",-460.0,0.00017722,2,"2025-07-19T17:10:41.326",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322654,1752945041336,"fUST",-719.84,0.00017722,2,"2025-07-19T17:10:41.336",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322655,1752945041346,"fUST",-460.0,0.00017722,2,"2025-07-19T17:10:41.346",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322656,1752945041356,"fUST",-460.0,0.00017722,2,"2025-07-19T17:10:41.356",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322657,1752945041366,"fUST",-460.0,0.00017722,2,"2025-07-19T17:10:41.366",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322658,1752945041376,"fUST",-460.0,0.00017722,2,"2025-07-19T17:10:41.376",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322659,1752945041386,"fUST",-460.0,0.00017722,2,"2025-07-19T17:10:41.386",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322660,1752945041395,"fUST",-1398.46,0.00017722,2,"2025-07-19T17:10:41.395",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322661,1752945041405,"fUST",-460.0,0.00017723,2,"2025-07-19T17:10:41.405",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322662,1752945041414,"fUST",-460.0,0.00017723,2,"2025-07-19T17:10:41.414",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322663,1752945041424,"fUST",-394.27197461,0.00017723,2,"2025-07-19T17:10:41.424",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322664,1752945041437,"fUST",-383.1922272,0.00017723,2,"2025-07-19T17:10:41.437",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322693,1752945043639,"fUST",-1318.07,0.00017174,2,"2025-07-19T17:10:43.639",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322695,1752945043650,"fUST",-570.18,0.00017174,2,"2025-07-19T17:10:43.650",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322697,1752945043660,"fUST",-460.0,0.00017175,2,"2025-07-19T17:10:43.660",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322699,1752945043670,"fUST",-1318.07,0.00017448,2,"2025-07-19T17:10:43.670",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322701,1752945043680,"fUST",-570.18,0.00017448,2,"2025-07-19T17:10:43.680",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322703,1752945043690,"fUST",-460.0,0.00017449,2,"2025-07-19T17:10:43.690",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322705,1752945043700,"fUST",-1318.07,0.00017722,2,"2025-07-19T17:10:43.700",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322707,1752945043710,"fUST",-570.18,0.00017722,2,"2025-07-19T17:10:43.710",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322709,1752945043720,"fUST",-636.55579819,0.00017723,2,"2025-07-19T17:10:43.720",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322711,1752945043730,"fUST",-460.0,0.00017723,2,"2025-07-19T17:10:43.730",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322713,1752945043740,"fUST",-460.0,0.00017724,2,"2025-07-19T17:10:43.740",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322715,1752945043750,"fUST",-460.0,0.00017725,2,"2025-07-19T17:10:43.750",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322717,1752945043760,"fUST",-631.23,0.00017725,2,"2025-07-19T17:10:43.760",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322719,1752945043770,"fUST",-460.0,0.00017725,2,"2025-07-19T17:10:43.770",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322721,1752945043780,"fUST",-460.0,0.00017725,2,"2025-07-19T17:10:43.780",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322724,1752945043790,"fUST",-460.0,0.00017826,2,"2025-07-19T17:10:43.790",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322726,1752945043802,"fUST",-336.92612869,0.00017826,2,"2025-07-19T17:10:43.802",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322728,1752945043811,"fUST",-829.05,0.00017826,2,"2025-07-19T17:10:43.811",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322730,1752945043821,"fUST",-508.21,0.00017826,2,"2025-07-19T17:10:43.821",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322731,1752945043834,"fUST",-707.44880246,0.000179,2,"2025-07-19T17:10:43.834",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322734,1752945043852,"fUST",-585.18609412,0.000179,2,"2025-07-19T17:10:43.852",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322736,1752945043870,"fUST",-432.73892352,0.000179,2,"2025-07-19T17:10:43.870",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322740,1752945043890,"fUST",-405.35845576,0.000179,2,"2025-07-19T17:10:43.890",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322979,1752945046791,"fUST",-3365.11566367,0.000179,2,"2025-07-19T17:10:46.791",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322981,1752945046801,"fUST",-259.3534954,0.00017996,2,"2025-07-19T17:10:46.801",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322983,1752945046810,"fUST",-719.84,0.00017996,2,"2025-07-19T17:10:46.810",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322985,1752945046820,"fUST",-460.0,0.00017996,2,"2025-07-19T17:10:46.820",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322987,1752945046829,"fUST",-460.0,0.00017996,2,"2025-07-19T17:10:46.829",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322989,1752945046839,"fUST",-460.0,0.00017996,2,"2025-07-19T17:10:46.839",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322991,1752945046848,"fUST",-460.0,0.00017996,2,"2025-07-19T17:10:46.848",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322993,1752945046859,"fUST",-460.0,0.00017996,2,"2025-07-19T17:10:46.859",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322995,1752945046868,"fUST",-1398.46,0.00017996,2,"2025-07-19T17:10:46.868",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322997,1752945046877,"fUST",-1318.07,0.00017996,2,"2025-07-19T17:10:46.877",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373322999,1752945046887,"fUST",-570.18,0.00017996,2,"2025-07-19T17:10:46.887",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323001,1752945046897,"fUST",-460.0,0.00017997,2,"2025-07-19T17:10:46.897",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323003,1752945046907,"fUST",-1414.02,0.00017997,2,"2025-07-19T17:10:46.907",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323005,1752945046916,"fUST",-460.0,0.00017997,2,"2025-07-19T17:10:46.916",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323007,1752945046926,"fUST",-460.0,0.00017998,2,"2025-07-19T17:10:46.926",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323008,1752945046936,"fUST",-460.0,0.00017999,2,"2025-07-19T17:10:46.936",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323010,1752945046946,"fUST",-631.23,0.00017999,2,"2025-07-19T17:10:46.946",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323012,1752945046956,"fUST",-460.0,0.00017999,2,"2025-07-19T17:10:46.956",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323014,1752945046967,"fUST",-460.0,0.00017999,2,"2025-07-19T17:10:46.967",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323016,1752945046977,"fUST",-829.05,0.000181,2,"2025-07-19T17:10:46.977",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323018,1752945046986,"fUST",-420.0,0.00018166,2,"2025-07-19T17:10:46.986",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323020,1752945046997,"fUST",-5495.84793931,0.00018176,2,"2025-07-19T17:10:46.997",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323022,1752945047006,"fUST",-500.0,0.00018217,2,"2025-07-19T17:10:47.006",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323024,1752945047016,"fUST",-719.84,0.0001827,2,"2025-07-19T17:10:47.016",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323026,1752945047026,"fUST",-460.0,0.0001827,2,"2025-07-19T17:10:47.026",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323028,1752945047037,"fUST",-460.0,0.0001827,2,"2025-07-19T17:10:47.037",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323030,1752945047048,"fUST",-460.0,0.0001827,2,"2025-07-19T17:10:47.048",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323032,1752945047058,"fUST",-460.0,0.0001827,2,"2025-07-19T17:10:47.058",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323034,1752945047069,"fUST",-460.0,0.0001827,2,"2025-07-19T17:10:47.069",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323036,1752945047079,"fUST",-1398.46,0.0001827,2,"2025-07-19T17:10:47.079",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323038,1752945047094,"fUST",-1318.07,0.0001827,2,"2025-07-19T17:10:47.094",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323040,1752945047104,"fUST",-570.18,0.0001827,2,"2025-07-19T17:10:47.104",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323042,1752945047115,"fUST",-460.0,0.00018271,2,"2025-07-19T17:10:47.115",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323044,1752945047124,"fUST",-1414.02,0.00018271,2,"2025-07-19T17:10:47.124",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323046,1752945047134,"fUST",-460.0,0.00018271,2,"2025-07-19T17:10:47.134",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323048,1752945047144,"fUST",-460.0,0.00018272,2,"2025-07-19T17:10:47.144",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323050,1752945047154,"fUST",-460.0,0.00018273,2,"2025-07-19T17:10:47.154",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323052,1752945047164,"fUST",-631.23,0.00018273,2,"2025-07-19T17:10:47.164",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323054,1752945047175,"fUST",-460.0,0.00018273,2,"2025-07-19T17:10:47.175",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323056,1752945047185,"fUST",-460.0,0.00018273,2,"2025-07-19T17:10:47.185",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323058,1752945047195,"fUST",-829.05,0.00018374,2,"2025-07-19T17:10:47.195",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323060,1752945047205,"fUST",-5495.84793931,0.00018452,2,"2025-07-19T17:10:47.205",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323062,1752945047216,"fUST",-719.84,0.00018544,2,"2025-07-19T17:10:47.216",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323064,1752945047226,"fUST",-460.0,0.00018544,2,"2025-07-19T17:10:47.226",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323066,1752945047237,"fUST",-460.0,0.00018544,2,"2025-07-19T17:10:47.237",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323068,1752945047248,"fUST",-460.0,0.00018544,2,"2025-07-19T17:10:47.248",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323071,1752945047258,"fUST",-1398.46,0.00018544,2,"2025-07-19T17:10:47.258",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323073,1752945047270,"fUST",-1318.07,0.00018544,2,"2025-07-19T17:10:47.270",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323075,1752945047279,"fUST",-570.18,0.00018544,2,"2025-07-19T17:10:47.279",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323076,1752945047290,"fUST",-460.0,0.00018545,2,"2025-07-19T17:10:47.290",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323079,1752945047300,"fUST",-1414.02,0.00018545,2,"2025-07-19T17:10:47.300",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323081,1752945047311,"fUST",-460.0,0.00018545,2,"2025-07-19T17:10:47.311",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323083,1752945047321,"fUST",-460.0,0.00018546,2,"2025-07-19T17:10:47.321",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323085,1752945047331,"fUST",-460.0,0.00018547,2,"2025-07-19T17:10:47.331",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323087,1752945047343,"fUST",-631.23,0.00018547,2,"2025-07-19T17:10:47.343",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323089,1752945047354,"fUST",-460.0,0.00018547,2,"2025-07-19T17:10:47.354",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323091,1752945047365,"fUST",-460.0,0.00018547,2,"2025-07-19T17:10:47.365",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323093,1752945047375,"fUST",-193.43,0.00018565,3,"2025-07-19T17:10:47.375",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323095,1752945047385,"fUST",-580.32,0.00018565,3,"2025-07-19T17:10:47.385",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323097,1752945047394,"fUST",-182.49011836,0.00018572,2,"2025-07-19T17:10:47.394",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323098,1752945047405,"fUST",-172.41735825,0.00018572,2,"2025-07-19T17:10:47.405",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323101,1752945047416,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.416",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323103,1752945047426,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.426",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323105,1752945047437,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.437",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323107,1752945047446,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.446",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323109,1752945047456,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.456",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323111,1752945047465,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.465",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323113,1752945047474,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.474",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323115,1752945047484,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.484",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323117,1752945047494,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.494",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323118,1752945047504,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.504",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323120,1752945047514,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.514",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323123,1752945047524,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.524",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323125,1752945047535,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.535",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323127,1752945047545,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.545",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323129,1752945047555,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.555",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323131,1752945047564,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.564",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323133,1752945047574,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.574",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323135,1752945047584,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.584",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323137,1752945047595,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.595",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323139,1752945047605,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.605",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323140,1752945047615,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.615",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323142,1752945047624,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.624",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323144,1752945047635,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.635",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323147,1752945047645,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.645",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323149,1752945047654,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.654",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323151,1752945047664,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.664",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323153,1752945047674,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.674",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323155,1752945047683,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.683",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323157,1752945047693,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.693",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323159,1752945047702,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.702",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323161,1752945047712,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.712",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323163,1752945047722,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.722",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323165,1752945047732,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.732",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323167,1752945047742,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.742",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323169,1752945047752,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.752",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323171,1752945047761,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.761",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323173,1752945047771,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.771",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323175,1752945047780,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.780",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323177,1752945047789,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.789",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323179,1752945047799,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.799",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323181,1752945047809,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.809",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323182,1752945047819,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.819",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323185,1752945047829,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.829",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323187,1752945047839,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.839",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323189,1752945047849,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.849",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323190,1752945047859,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.859",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323193,1752945047869,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.869",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323194,1752945047879,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.879",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323197,1752945047890,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.890",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323198,1752945047900,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.900",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323200,1752945047909,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.909",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323202,1752945047919,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.919",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323204,1752945047928,"fUST",-772.86942002,0.00018572,2,"2025-07-19T17:10:47.928",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323206,1752945047939,"fUST",-500.0,0.00018573,2,"2025-07-19T17:10:47.939",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323208,1752945047950,"fUST",-207.4,0.00018575,2,"2025-07-19T17:10:47.950",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323210,1752945047959,"fUST",-151.0,0.00018575,2,"2025-07-19T17:10:47.959",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323212,1752945047969,"fUST",-151.0,0.00018575,2,"2025-07-19T17:10:47.969",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323214,1752945047978,"fUST",-151.0,0.00018575,2,"2025-07-19T17:10:47.978",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323216,1752945047988,"fUST",-151.0,0.00018575,2,"2025-07-19T17:10:47.988",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323218,1752945047998,"fUST",-151.0,0.00018575,2,"2025-07-19T17:10:47.998",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323221,1752945048008,"fUST",-151.0,0.00018575,2,"2025-07-19T17:10:48.008",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323223,1752945048018,"fUST",-151.0,0.00018575,2,"2025-07-19T17:10:48.018",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323225,1752945048028,"fUST",-151.0,0.00018575,2,"2025-07-19T17:10:48.028",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323227,1752945048038,"fUST",-151.0,0.00018575,2,"2025-07-19T17:10:48.038",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323229,1752945048048,"fUST",-151.0,0.00018575,2,"2025-07-19T17:10:48.048",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323231,1752945048058,"fUST",-3801.642,0.00018575,2,"2025-07-19T17:10:48.058",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323233,1752945048068,"fUST",-25000.0,0.00018575,2,"2025-07-19T17:10:48.068",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323235,1752945048079,"fUST",-24198.96664904,0.00018575,2,"2025-07-19T17:10:48.079",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323237,1752945048093,"fUST",-160.0,0.00018605,2,"2025-07-19T17:10:48.093",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323239,1752945048103,"fUST",-3942.302754,0.0001863,2,"2025-07-19T17:10:48.103",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323241,1752945048113,"fUST",-829.05,0.00018648,2,"2025-07-19T17:10:48.113",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323243,1752945048124,"fUST",-583.65337217,0.00018685,2,"2025-07-19T17:10:48.124",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323244,1752945048135,"fUST",-5495.84793931,0.00018728,2,"2025-07-19T17:10:48.135",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323246,1752945048146,"fUST",-386.87,0.00018755,3,"2025-07-19T17:10:48.146",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323249,1752945048158,"fUST",-719.84,0.00018818,2,"2025-07-19T17:10:48.158",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323251,1752945048169,"fUST",-460.0,0.00018818,2,"2025-07-19T17:10:48.169",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323253,1752945048180,"fUST",-460.0,0.00018818,2,"2025-07-19T17:10:48.180",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323255,1752945048191,"fUST",-460.0,0.00018818,2,"2025-07-19T17:10:48.191",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323257,1752945048202,"fUST",-1398.46,0.00018818,2,"2025-07-19T17:10:48.202",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323258,1752945048213,"fUST",-1318.07,0.00018818,2,"2025-07-19T17:10:48.213",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323260,1752945048223,"fUST",-570.18,0.00018818,2,"2025-07-19T17:10:48.223",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323263,1752945048237,"fUST",-460.0,0.00018819,2,"2025-07-19T17:10:48.237",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323265,1752945048248,"fUST",-1414.02,0.00018819,2,"2025-07-19T17:10:48.248",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323266,1752945048258,"fUST",-460.0,0.00018819,2,"2025-07-19T17:10:48.258",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323269,1752945048269,"fUST",-460.0,0.0001882,2,"2025-07-19T17:10:48.269",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323271,1752945048281,"fUST",-460.0,0.00018821,2,"2025-07-19T17:10:48.281",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323273,1752945048291,"fUST",-631.23,0.00018821,2,"2025-07-19T17:10:48.291",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323275,1752945048302,"fUST",-460.0,0.00018821,2,"2025-07-19T17:10:48.302",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323277,1752945048313,"fUST",-460.0,0.00018821,2,"2025-07-19T17:10:48.313",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323278,1752945048323,"fUST",-3915.07394709,0.000189,2,"2025-07-19T17:10:48.323",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323280,1752945048335,"fUST",-829.05,0.00018922,2,"2025-07-19T17:10:48.335",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323282,1752945048347,"fUST",-180.0,0.00018931,2,"2025-07-19T17:10:48.347",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323284,1752945048358,"fUST",-5495.84793931,0.00019003,2,"2025-07-19T17:10:48.358",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323286,1752945048368,"fUST",-160.0,0.00019052,2,"2025-07-19T17:10:48.368",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323288,1752945048378,"fUST",-160.0,0.00019052,2,"2025-07-19T17:10:48.378",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323290,1752945048389,"fUST",-476.34170116,0.00019052,2,"2025-07-19T17:10:48.389",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323292,1752945048400,"fUST",-160.0,0.00019052,2,"2025-07-19T17:10:48.400",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323294,1752945048410,"fUST",-160.0,0.00019052,2,"2025-07-19T17:10:48.410",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323296,1752945048420,"fUST",-160.0,0.00019052,2,"2025-07-19T17:10:48.420",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323298,1752945048430,"fUST",-12612.80205064,0.00019052,2,"2025-07-19T17:10:48.430",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323300,1752945048440,"fUST",-839.454303,0.00019052,2,"2025-07-19T17:10:48.440",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323302,1752945048450,"fUST",-230.94145789,0.00019052,2,"2025-07-19T17:10:48.450",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323304,1752945048460,"fUST",-215.67360783,0.00019052,2,"2025-07-19T17:10:48.460",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323306,1752945048469,"fUST",-525.83049785,0.00019052,2,"2025-07-19T17:10:48.469",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323308,1752945048479,"fUST",-214.52603969,0.00019052,2,"2025-07-19T17:10:48.479",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323310,1752945048489,"fUST",-719.84,0.00019092,2,"2025-07-19T17:10:48.489",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323312,1752945048498,"fUST",-460.0,0.00019092,2,"2025-07-19T17:10:48.498",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323314,1752945048507,"fUST",-460.0,0.00019092,2,"2025-07-19T17:10:48.507",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323316,1752945048517,"fUST",-460.0,0.00019092,2,"2025-07-19T17:10:48.517",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323318,1752945048527,"fUST",-1398.46,0.00019092,2,"2025-07-19T17:10:48.527",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323320,1752945048537,"fUST",-1318.07,0.00019092,2,"2025-07-19T17:10:48.537",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323322,1752945048547,"fUST",-570.18,0.00019092,2,"2025-07-19T17:10:48.547",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323324,1752945048557,"fUST",-460.0,0.00019093,2,"2025-07-19T17:10:48.557",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323326,1752945048566,"fUST",-1414.02,0.00019093,2,"2025-07-19T17:10:48.566",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323328,1752945048575,"fUST",-460.0,0.00019093,2,"2025-07-19T17:10:48.575",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323330,1752945048585,"fUST",-460.0,0.00019094,2,"2025-07-19T17:10:48.585",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323332,1752945048596,"fUST",-460.0,0.00019095,2,"2025-07-19T17:10:48.596",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323334,1752945048605,"fUST",-631.23,0.00019095,2,"2025-07-19T17:10:48.605",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323336,1752945048614,"fUST",-460.0,0.00019095,2,"2025-07-19T17:10:48.614",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323338,1752945048623,"fUST",-460.0,0.00019095,2,"2025-07-19T17:10:48.623",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323340,1752945048632,"fUST",-500.0,0.00019121,2,"2025-07-19T17:10:48.632",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323342,1752945048642,"fUST",-151.0,0.00019123,2,"2025-07-19T17:10:48.642",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323344,1752945048652,"fUST",-25000.0,0.00019123,2,"2025-07-19T17:10:48.652",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323346,1752945048661,"fUST",-260.0,0.00019153,2,"2025-07-19T17:10:48.661",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323348,1752945048676,"fUST",-209.894089,0.00019178,2,"2025-07-19T17:10:48.676",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323350,1752945048686,"fUST",-666.0,0.00019178,2,"2025-07-19T17:10:48.686",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323352,1752945048696,"fUST",-829.05,0.00019196,2,"2025-07-19T17:10:48.696",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323354,1752945048705,"fUST",-14121.56268696,0.00019266,2,"2025-07-19T17:10:48.705",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323356,1752945048715,"fUST",-5495.84793931,0.00019279,2,"2025-07-19T17:10:48.715",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323358,1752945048723,"fUST",-255.0,0.00019311,2,"2025-07-19T17:10:48.723",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323360,1752945048733,"fUST",-100000.0,0.00019329,2,"2025-07-19T17:10:48.733",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323362,1752945048742,"fUST",-719.84,0.00019366,2,"2025-07-19T17:10:48.742",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323363,1752945048751,"fUST",-460.0,0.00019366,2,"2025-07-19T17:10:48.751",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323366,1752945048761,"fUST",-460.0,0.00019366,2,"2025-07-19T17:10:48.761",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323368,1752945048771,"fUST",-460.0,0.00019366,2,"2025-07-19T17:10:48.771",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323370,1752945048780,"fUST",-1398.46,0.00019366,2,"2025-07-19T17:10:48.780",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323372,1752945048790,"fUST",-1318.07,0.00019366,2,"2025-07-19T17:10:48.790",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323374,1752945048801,"fUST",-570.18,0.00019366,2,"2025-07-19T17:10:48.801",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323376,1752945048810,"fUST",-460.0,0.00019367,2,"2025-07-19T17:10:48.810",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323378,1752945048820,"fUST",-1414.02,0.00019367,2,"2025-07-19T17:10:48.820",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323380,1752945048829,"fUST",-460.0,0.00019367,2,"2025-07-19T17:10:48.829",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323394,1752945048839,"fUST",-460.0,0.00019368,2,"2025-07-19T17:10:48.839",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323397,1752945048975,"fUST",-460.0,0.00019369,2,"2025-07-19T17:10:48.975",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323399,1752945048986,"fUST",-631.23,0.00019369,2,"2025-07-19T17:10:48.986",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323401,1752945048996,"fUST",-460.0,0.00019369,2,"2025-07-19T17:10:48.996",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323403,1752945049007,"fUST",-460.0,0.00019369,2,"2025-07-19T17:10:49.007",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323406,1752945049017,"fUST",-700.0,0.0001942,2,"2025-07-19T17:10:49.017",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323407,1752945049026,"fUST",-164.692936,0.00019452,2,"2025-07-19T17:10:49.026",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323410,1752945049036,"fUST",-829.05,0.0001947,2,"2025-07-19T17:10:49.036",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323412,1752945049045,"fUST",-17671.62993046,0.00019543,2,"2025-07-19T17:10:49.045",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323414,1752945049055,"fUST",-5495.84793931,0.00019555,2,"2025-07-19T17:10:49.055",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323416,1752945049064,"fUST",-719.84,0.0001964,2,"2025-07-19T17:10:49.064",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323418,1752945049074,"fUST",-460.0,0.0001964,2,"2025-07-19T17:10:49.074",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323420,1752945049088,"fUST",-460.0,0.0001964,2,"2025-07-19T17:10:49.088",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323422,1752945049098,"fUST",-460.0,0.0001964,2,"2025-07-19T17:10:49.098",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323424,1752945049107,"fUST",-1398.46,0.0001964,2,"2025-07-19T17:10:49.107",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323425,1752945049117,"fUST",-1318.07,0.0001964,2,"2025-07-19T17:10:49.117",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323427,1752945049126,"fUST",-570.18,0.0001964,2,"2025-07-19T17:10:49.126",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323429,1752945049136,"fUST",-460.0,0.00019641,2,"2025-07-19T17:10:49.136",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323431,1752945049147,"fUST",-1414.02,0.00019641,2,"2025-07-19T17:10:49.147",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323433,1752945049157,"fUST",-460.0,0.00019641,2,"2025-07-19T17:10:49.157",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323435,1752945049168,"fUST",-460.0,0.00019642,2,"2025-07-19T17:10:49.168",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323437,1752945049178,"fUST",-460.0,0.00019643,2,"2025-07-19T17:10:49.178",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323438,1752945049188,"fUST",-631.23,0.00019643,2,"2025-07-19T17:10:49.188",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323439,1752945049197,"fUST",-460.0,0.00019643,2,"2025-07-19T17:10:49.197",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323440,1752945049207,"fUST",-460.0,0.00019643,2,"2025-07-19T17:10:49.207",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323441,1752945049216,"fUST",-280.55485677,0.00019671,2,"2025-07-19T17:10:49.216",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323442,1752945049226,"fUST",-360.0,0.00019701,2,"2025-07-19T17:10:49.226",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323443,1752945049236,"fUST",-829.05,0.00019744,2,"2025-07-19T17:10:49.236",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323444,1752945049245,"fUST",-5495.84793931,0.00019831,2,"2025-07-19T17:10:49.245",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323445,1752945049255,"fUST",-587.0,0.00019849,2,"2025-07-19T17:10:49.255",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323446,1752945049264,"fUST",-719.84,0.00019914,2,"2025-07-19T17:10:49.264",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323447,1752945049274,"fUST",-461.829597,0.00019914,2,"2025-07-19T17:10:49.274",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323448,1752945049283,"fUST",-460.0,0.00019914,2,"2025-07-19T17:10:49.283",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323449,1752945049293,"fUST",-460.0,0.00019914,2,"2025-07-19T17:10:49.293",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323450,1752945049302,"fUST",-1398.46,0.00019914,2,"2025-07-19T17:10:49.302",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323451,1752945049312,"fUST",-1318.07,0.00019914,2,"2025-07-19T17:10:49.312",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323452,1752945049321,"fUST",-570.18,0.00019914,2,"2025-07-19T17:10:49.321",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323453,1752945049331,"fUST",-460.0,0.00019915,2,"2025-07-19T17:10:49.331",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323454,1752945049341,"fUST",-1414.02,0.00019915,2,"2025-07-19T17:10:49.341",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323455,1752945049350,"fUST",-460.0,0.00019915,2,"2025-07-19T17:10:49.350",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323456,1752945049360,"fUST",-460.0,0.00019916,2,"2025-07-19T17:10:49.360",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323457,1752945049369,"fUST",-460.0,0.00019917,2,"2025-07-19T17:10:49.369",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323459,1752945049380,"fUST",-631.23,0.00019917,2,"2025-07-19T17:10:49.380",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323461,1752945049390,"fUST",-460.0,0.00019917,2,"2025-07-19T17:10:49.390",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323463,1752945049400,"fUST",-460.0,0.00019917,2,"2025-07-19T17:10:49.400",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323465,1752945049409,"fUST",-386.86,0.00019935,3,"2025-07-19T17:10:49.409",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323467,1752945049418,"fUST",-215.0738,0.00019944,2,"2025-07-19T17:10:49.418",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323469,1752945049428,"fUST",-300.0,0.0002,2,"2025-07-19T17:10:49.428",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323471,1752945049437,"fUST",-173.416,0.0002,2,"2025-07-19T17:10:49.437",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323473,1752945049446,"fUST",-300.40023785,0.0002,2,"2025-07-19T17:10:49.446",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323475,1752945049455,"fUST",-829.05,0.00020018,2,"2025-07-19T17:10:49.455",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323476,1752945049465,"fUST",-5495.84793931,0.00020107,2,"2025-07-19T17:10:49.465",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323478,1752945049474,"fUST",-500.0,0.00020121,2,"2025-07-19T17:10:49.474",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323480,1752945049484,"fUST",-151.0,0.00020121,2,"2025-07-19T17:10:49.484",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323483,1752945049494,"fUST",-500.0,0.00020121,2,"2025-07-19T17:10:49.494",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323484,1752945049504,"fUST",-151.0,0.00020121,2,"2025-07-19T17:10:49.504",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323486,1752945049513,"fUST",-773.74,0.00020125,3,"2025-07-19T17:10:49.513",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323489,1752945049523,"fUST",-397.71716,0.00020187,2,"2025-07-19T17:10:49.523",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323491,1752945049532,"fUST",-719.84,0.00020188,2,"2025-07-19T17:10:49.532",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323493,1752945049542,"fUST",-460.0,0.00020188,2,"2025-07-19T17:10:49.542",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323495,1752945049551,"fUST",-460.0,0.00020188,2,"2025-07-19T17:10:49.551",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323497,1752945049560,"fUST",-1398.46,0.00020188,2,"2025-07-19T17:10:49.560",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323498,1752945049569,"fUST",-1318.07,0.00020188,2,"2025-07-19T17:10:49.569",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323500,1752945049579,"fUST",-570.18,0.00020188,2,"2025-07-19T17:10:49.579",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323502,1752945049588,"fUST",-195.72814674,0.00020189,2,"2025-07-19T17:10:49.588",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323504,1752945049598,"fUST",-1414.02,0.00020189,2,"2025-07-19T17:10:49.598",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323506,1752945049608,"fUST",-460.0,0.00020189,2,"2025-07-19T17:10:49.608",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323508,1752945049617,"fUST",-460.0,0.0002019,2,"2025-07-19T17:10:49.617",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323510,1752945049627,"fUST",-460.0,0.00020191,2,"2025-07-19T17:10:49.627",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323512,1752945049636,"fUST",-631.23,0.00020191,2,"2025-07-19T17:10:49.636",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323514,1752945049646,"fUST",-460.0,0.00020191,2,"2025-07-19T17:10:49.646",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323516,1752945049655,"fUST",-460.0,0.00020191,2,"2025-07-19T17:10:49.655",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323518,1752945049664,"fUST",-460.0,0.00020249,2,"2025-07-19T17:10:49.664",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323520,1752945049673,"fUST",-829.05,0.00020292,2,"2025-07-19T17:10:49.673",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323522,1752945049682,"fUST",-500.0,0.0002035,2,"2025-07-19T17:10:49.682",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323524,1752945049691,"fUST",-659.6987715,0.00020382,2,"2025-07-19T17:10:49.691",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323836,1752945669114,"fUST",399.00000001,0.00027397,120,"2025-07-19T17:21:09.114",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323837,1752945731272,"fUST",357.945444,0.00013699,2,"2025-07-19T17:22:11.272",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323869,1752946155809,"fUST",500.0,0.00027,120,"2025-07-19T17:29:15.809",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323870,1752946176470,"fUST",500.0,0.00027,120,"2025-07-19T17:29:36.470",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323872,1752946220229,"fUST",500.0,0.00027,120,"2025-07-19T17:30:20.229",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323886,1752946232670,"fUST",-267.15803426,0.00017173,2,"2025-07-19T17:30:32.670",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323887,1752946232682,"fUST",-475.6824244,0.00017173,2,"2025-07-19T17:30:32.682",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323888,1752946232728,"fUST",-457.15954134,0.00017173,2,"2025-07-19T17:30:32.728",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323889,1752946232738,"fUST",-322.84045866,0.00017174,2,"2025-07-19T17:30:32.738",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323921,1752946238609,"fUST",-137.15954134,0.00017174,2,"2025-07-19T17:30:38.609",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323922,1752946238619,"fUST",-460.0,0.00017174,2,"2025-07-19T17:30:38.619",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323923,1752946238629,"fUST",-300.0,0.00017445,2,"2025-07-19T17:30:38.629",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323924,1752946238640,"fUST",-712.0,0.00017445,2,"2025-07-19T17:30:38.640",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323925,1752946238650,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:38.650",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323926,1752946238660,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:38.660",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323927,1752946238670,"fUST",-548.70595581,0.00017446,2,"2025-07-19T17:30:38.670",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323928,1752946238680,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:38.680",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323929,1752946238690,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:38.690",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323930,1752946238700,"fUST",-1037.32,0.00017446,2,"2025-07-19T17:30:38.700",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323931,1752946238709,"fUST",-676.16,0.00017446,2,"2025-07-19T17:30:38.709",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323932,1752946238719,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:38.719",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323933,1752946238729,"fUST",-477.68,0.00017446,2,"2025-07-19T17:30:38.729",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323934,1752946238738,"fUST",-445.57450285,0.00017446,2,"2025-07-19T17:30:38.738",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323935,1752946238750,"fUST",-14.42549715,0.00017446,2,"2025-07-19T17:30:38.750",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323936,1752946238760,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:38.760",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323937,1752946238770,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:38.770",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323938,1752946238779,"fUST",-481.10143618,0.00017446,2,"2025-07-19T17:30:38.779",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323939,1752946238790,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:38.790",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323940,1752946238799,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:38.799",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323941,1752946238809,"fUST",-1103.69,0.00017446,2,"2025-07-19T17:30:38.809",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323942,1752946238819,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:38.819",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323943,1752946238829,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:38.829",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323944,1752946238838,"fUST",-500.0,0.00017446,2,"2025-07-19T17:30:38.838",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323945,1752946238848,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:38.848",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323946,1752946238858,"fUST",-368.414591,0.00017447,2,"2025-07-19T17:30:38.858",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323947,1752946238867,"fUST",-437.93175216,0.00017447,2,"2025-07-19T17:30:38.867",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323948,1752946238877,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:38.877",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323949,1752946238887,"fUST",-224.26,0.00017447,2,"2025-07-19T17:30:38.887",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323950,1752946238897,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:38.897",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323951,1752946238907,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:38.907",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323952,1752946238916,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:38.916",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323953,1752946238927,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:38.927",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323954,1752946238937,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:38.937",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323955,1752946238950,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:38.950",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323956,1752946238960,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:38.960",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323957,1752946238971,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:38.971",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323958,1752946238981,"fUST",-461.99101554,0.00017447,2,"2025-07-19T17:30:38.981",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323959,1752946238991,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:38.991",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323960,1752946239001,"fUST",-461.68189417,0.00017447,2,"2025-07-19T17:30:39.001",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323961,1752946239011,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.011",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323962,1752946239020,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.020",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323963,1752946239030,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.030",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323964,1752946239039,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.039",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323965,1752946239049,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.049",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323966,1752946239059,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.059",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323967,1752946239069,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.069",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323968,1752946239079,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.079",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323969,1752946239089,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.089",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323970,1752946239099,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.099",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323971,1752946239108,"fUST",-1007.93,0.00017447,2,"2025-07-19T17:30:39.108",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323972,1752946239118,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.118",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323973,1752946239127,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.127",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323974,1752946239136,"fUST",-532.11,0.00017447,2,"2025-07-19T17:30:39.136",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323975,1752946239147,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.147",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323976,1752946239157,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.157",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323977,1752946239166,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.166",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323978,1752946239176,"fUST",-927.79,0.00017447,2,"2025-07-19T17:30:39.176",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323979,1752946239185,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.185",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323980,1752946239195,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:39.195",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323981,1752946239204,"fUST",-460.0,0.00017448,2,"2025-07-19T17:30:39.204",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323982,1752946239214,"fUST",-460.0,0.00017448,2,"2025-07-19T17:30:39.214",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323983,1752946239223,"fUST",-460.0,0.0001772,2,"2025-07-19T17:30:39.223",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323984,1752946239233,"fUST",-1037.32,0.0001772,2,"2025-07-19T17:30:39.233",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323985,1752946239242,"fUST",-676.16,0.0001772,2,"2025-07-19T17:30:39.242",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323986,1752946239252,"fUST",-460.0,0.0001772,2,"2025-07-19T17:30:39.252",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323987,1752946239262,"fUST",-460.0,0.0001772,2,"2025-07-19T17:30:39.262",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323988,1752946239271,"fUST",-460.0,0.0001772,2,"2025-07-19T17:30:39.271",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323989,1752946239281,"fUST",-460.0,0.0001772,2,"2025-07-19T17:30:39.281",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323990,1752946239291,"fUST",-1103.69,0.0001772,2,"2025-07-19T17:30:39.291",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323991,1752946239301,"fUST",-500.0,0.00017721,2,"2025-07-19T17:30:39.301",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323992,1752946239311,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.311",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323993,1752946239321,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.321",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323994,1752946239336,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.336",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323995,1752946239346,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.346",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323996,1752946239356,"fUST",-192.87853338,0.00017721,2,"2025-07-19T17:30:39.356",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323997,1752946239366,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.366",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323998,1752946239376,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.376",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373323999,1752946239385,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.385",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324000,1752946239396,"fUST",-196.1100766,0.00017721,2,"2025-07-19T17:30:39.396",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324001,1752946239406,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.406",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324002,1752946239418,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.418",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324003,1752946239427,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.427",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324004,1752946239437,"fUST",-1007.93,0.00017721,2,"2025-07-19T17:30:39.437",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324005,1752946239447,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.447",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324006,1752946239457,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.457",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324007,1752946239467,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.467",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324008,1752946239477,"fUST",-532.11,0.00017721,2,"2025-07-19T17:30:39.477",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324009,1752946239487,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.487",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324010,1752946239501,"fUST",-927.79,0.00017721,2,"2025-07-19T17:30:39.501",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324011,1752946239510,"fUST",-460.0,0.00017721,2,"2025-07-19T17:30:39.510",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324012,1752946239520,"fUST",-500.0,0.00017721,2,"2025-07-19T17:30:39.520",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324013,1752946239530,"fUST",-388.17892129,0.00017722,2,"2025-07-19T17:30:39.530",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324014,1752946239541,"fUST",-460.0,0.00017722,2,"2025-07-19T17:30:39.541",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324015,1752946239551,"fUST",-460.0,0.00017994,2,"2025-07-19T17:30:39.551",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324016,1752946239560,"fUST",-1037.32,0.00017994,2,"2025-07-19T17:30:39.560",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324017,1752946239572,"fUST",-676.16,0.00017994,2,"2025-07-19T17:30:39.572",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324018,1752946239582,"fUST",-460.0,0.00017994,2,"2025-07-19T17:30:39.582",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324019,1752946239591,"fUST",-460.0,0.00017994,2,"2025-07-19T17:30:39.591",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324020,1752946239601,"fUST",-460.0,0.00017994,2,"2025-07-19T17:30:39.601",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324021,1752946239611,"fUST",-259.6,0.00017994,2,"2025-07-19T17:30:39.611",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324022,1752946239621,"fUST",-1103.69,0.00017994,2,"2025-07-19T17:30:39.621",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324023,1752946239630,"fUST",-460.0,0.00017995,2,"2025-07-19T17:30:39.630",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324024,1752946239640,"fUST",-460.0,0.00017995,2,"2025-07-19T17:30:39.640",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324025,1752946239650,"fUST",-460.0,0.00017995,2,"2025-07-19T17:30:39.650",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324026,1752946239660,"fUST",-460.0,0.00017995,2,"2025-07-19T17:30:39.660",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324027,1752946239670,"fUST",-1007.93,0.00017995,2,"2025-07-19T17:30:39.670",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324028,1752946239680,"fUST",-460.0,0.00017995,2,"2025-07-19T17:30:39.680",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324029,1752946239690,"fUST",-460.0,0.00017995,2,"2025-07-19T17:30:39.690",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324030,1752946239700,"fUST",-460.0,0.00017995,2,"2025-07-19T17:30:39.700",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324031,1752946239710,"fUST",-532.11,0.00017995,2,"2025-07-19T17:30:39.710",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324032,1752946239720,"fUST",-460.0,0.00017995,2,"2025-07-19T17:30:39.720",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324033,1752946239731,"fUST",-927.79,0.00017995,2,"2025-07-19T17:30:39.731",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324034,1752946239741,"fUST",-460.0,0.00017995,2,"2025-07-19T17:30:39.741",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324035,1752946239751,"fUST",-460.0,0.00017996,2,"2025-07-19T17:30:39.751",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324036,1752946239762,"fUST",-460.0,0.00018268,2,"2025-07-19T17:30:39.762",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324037,1752946239772,"fUST",-1037.32,0.00018268,2,"2025-07-19T17:30:39.772",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324038,1752946239783,"fUST",-676.16,0.00018268,2,"2025-07-19T17:30:39.783",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324039,1752946239793,"fUST",-460.0,0.00018268,2,"2025-07-19T17:30:39.793",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324040,1752946239803,"fUST",-460.0,0.00018268,2,"2025-07-19T17:30:39.803",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324041,1752946239813,"fUST",-460.0,0.00018268,2,"2025-07-19T17:30:39.813",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324042,1752946239822,"fUST",-1103.69,0.00018268,2,"2025-07-19T17:30:39.822",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324043,1752946239832,"fUST",-460.0,0.00018269,2,"2025-07-19T17:30:39.832",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324044,1752946239841,"fUST",-460.0,0.00018269,2,"2025-07-19T17:30:39.841",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324045,1752946239852,"fUST",-460.0,0.00018269,2,"2025-07-19T17:30:39.852",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324046,1752946239863,"fUST",-460.0,0.00018269,2,"2025-07-19T17:30:39.863",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324047,1752946239873,"fUST",-1007.93,0.00018269,2,"2025-07-19T17:30:39.873",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324048,1752946239882,"fUST",-460.0,0.00018269,2,"2025-07-19T17:30:39.882",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324049,1752946239891,"fUST",-460.0,0.00018269,2,"2025-07-19T17:30:39.891",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324050,1752946239901,"fUST",-532.11,0.00018269,2,"2025-07-19T17:30:39.901",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324051,1752946239911,"fUST",-460.0,0.00018269,2,"2025-07-19T17:30:39.911",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324052,1752946239920,"fUST",-927.79,0.00018269,2,"2025-07-19T17:30:39.920",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324053,1752946239930,"fUST",-460.0,0.00018269,2,"2025-07-19T17:30:39.930",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324054,1752946239939,"fUST",-500.0,0.00018269,2,"2025-07-19T17:30:39.939",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324055,1752946239948,"fUST",-460.0,0.0001827,2,"2025-07-19T17:30:39.948",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324056,1752946239958,"fUST",-460.0,0.00018542,2,"2025-07-19T17:30:39.958",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324057,1752946239967,"fUST",-1037.32,0.00018542,2,"2025-07-19T17:30:39.967",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324058,1752946239977,"fUST",-676.16,0.00018542,2,"2025-07-19T17:30:39.977",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324059,1752946239986,"fUST",-460.0,0.00018542,2,"2025-07-19T17:30:39.986",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324060,1752946239996,"fUST",-460.0,0.00018542,2,"2025-07-19T17:30:39.996",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324061,1752946240005,"fUST",-460.0,0.00018542,2,"2025-07-19T17:30:40.005",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324062,1752946240014,"fUST",-1103.69,0.00018542,2,"2025-07-19T17:30:40.014",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324063,1752946240024,"fUST",-460.0,0.00018543,2,"2025-07-19T17:30:40.024",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324064,1752946240035,"fUST",-460.0,0.00018543,2,"2025-07-19T17:30:40.035",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324065,1752946240046,"fUST",-460.0,0.00018543,2,"2025-07-19T17:30:40.046",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324066,1752946240055,"fUST",-460.0,0.00018543,2,"2025-07-19T17:30:40.055",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324067,1752946240065,"fUST",-1007.93,0.00018543,2,"2025-07-19T17:30:40.065",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324068,1752946240075,"fUST",-460.0,0.00018543,2,"2025-07-19T17:30:40.075",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324069,1752946240084,"fUST",-460.0,0.00018543,2,"2025-07-19T17:30:40.084",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324070,1752946240094,"fUST",-532.11,0.00018543,2,"2025-07-19T17:30:40.094",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324071,1752946240104,"fUST",-460.0,0.00018543,2,"2025-07-19T17:30:40.104",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324072,1752946240114,"fUST",-927.79,0.00018543,2,"2025-07-19T17:30:40.114",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324073,1752946240123,"fUST",-460.0,0.00018543,2,"2025-07-19T17:30:40.123",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324074,1752946240134,"fUST",-460.0,0.00018544,2,"2025-07-19T17:30:40.134",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324075,1752946240144,"fUST",-460.0,0.0001857,2,"2025-07-19T17:30:40.144",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324076,1752946240154,"fUST",-460.0,0.0001857,2,"2025-07-19T17:30:40.154",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324077,1752946240164,"fUST",-460.0,0.0001857,2,"2025-07-19T17:30:40.164",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324078,1752946240173,"fUST",-460.0,0.0001857,2,"2025-07-19T17:30:40.173",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324079,1752946240183,"fUST",-460.0,0.0001857,2,"2025-07-19T17:30:40.183",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324080,1752946240192,"fUST",-312.81081687,0.0001857,2,"2025-07-19T17:30:40.192",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324081,1752946240202,"fUST",-207.4,0.00018575,2,"2025-07-19T17:30:40.202",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324082,1752946240211,"fUST",-424.90961907,0.00018706,2,"2025-07-19T17:30:40.211",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324083,1752946240221,"fUST",-460.0,0.00018816,2,"2025-07-19T17:30:40.221",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324084,1752946240231,"fUST",-1037.32,0.00018816,2,"2025-07-19T17:30:40.231",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324085,1752946240240,"fUST",-676.16,0.00018816,2,"2025-07-19T17:30:40.240",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324086,1752946240250,"fUST",-460.0,0.00018816,2,"2025-07-19T17:30:40.250",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324087,1752946240259,"fUST",-460.0,0.00018816,2,"2025-07-19T17:30:40.259",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324088,1752946240269,"fUST",-460.0,0.00018816,2,"2025-07-19T17:30:40.269",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324089,1752946240278,"fUST",-1103.69,0.00018816,2,"2025-07-19T17:30:40.278",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324090,1752946240288,"fUST",-460.0,0.00018817,2,"2025-07-19T17:30:40.288",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324091,1752946240297,"fUST",-460.0,0.00018817,2,"2025-07-19T17:30:40.297",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324092,1752946240312,"fUST",-460.0,0.00018817,2,"2025-07-19T17:30:40.312",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324094,1752946240327,"fUST",-460.0,0.00018817,2,"2025-07-19T17:30:40.327",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324096,1752946240337,"fUST",-1007.93,0.00018817,2,"2025-07-19T17:30:40.337",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324098,1752946240347,"fUST",-460.0,0.00018817,2,"2025-07-19T17:30:40.347",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324099,1752946240357,"fUST",-460.0,0.00018817,2,"2025-07-19T17:30:40.357",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324100,1752946240367,"fUST",-532.11,0.00018817,2,"2025-07-19T17:30:40.367",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324101,1752946240377,"fUST",-460.0,0.00018817,2,"2025-07-19T17:30:40.377",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324102,1752946240386,"fUST",-927.79,0.00018817,2,"2025-07-19T17:30:40.386",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324103,1752946240397,"fUST",-510.8102156,0.00018817,2,"2025-07-19T17:30:40.397",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324104,1752946240407,"fUST",-163.76,0.00018817,2,"2025-07-19T17:30:40.407",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324106,1752946240417,"fUST",-460.0,0.00018818,2,"2025-07-19T17:30:40.417",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324108,1752946240430,"fUST",-460.0,0.00018844,2,"2025-07-19T17:30:40.430",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324110,1752946240440,"fUST",-4916.66018506,0.000189,2,"2025-07-19T17:30:40.440",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324111,1752946240450,"fUST",-420.0,0.00019045,2,"2025-07-19T17:30:40.450",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324113,1752946240460,"fUST",-12612.80205064,0.00019064,2,"2025-07-19T17:30:40.460",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324114,1752946240471,"fUST",-215.67360783,0.00019064,2,"2025-07-19T17:30:40.471",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324115,1752946240481,"fUST",-839.454303,0.00019064,2,"2025-07-19T17:30:40.481",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324116,1752946240491,"fUST",-230.94145789,0.00019064,2,"2025-07-19T17:30:40.491",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324117,1752946240505,"fUST",-160.0,0.00019064,2,"2025-07-19T17:30:40.505",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324118,1752946240515,"fUST",-525.83049785,0.00019064,2,"2025-07-19T17:30:40.515",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324119,1752946240525,"fUST",-214.52603969,0.00019064,2,"2025-07-19T17:30:40.525",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324120,1752946240535,"fUST",-476.34170116,0.00019064,2,"2025-07-19T17:30:40.535",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324121,1752946240545,"fUST",-160.0,0.00019064,2,"2025-07-19T17:30:40.545",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324123,1752946240555,"fUST",-160.0,0.00019064,2,"2025-07-19T17:30:40.555",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324124,1752946240565,"fUST",-160.0,0.00019065,2,"2025-07-19T17:30:40.565",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324125,1752946240576,"fUST",-160.0,0.00019065,2,"2025-07-19T17:30:40.576",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324126,1752946240586,"fUST",-160.0,0.00019065,2,"2025-07-19T17:30:40.586",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324127,1752946240597,"fUST",-160.0,0.00019065,2,"2025-07-19T17:30:40.597",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324128,1752946240606,"fUST",-460.0,0.0001909,2,"2025-07-19T17:30:40.606",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324130,1752946240616,"fUST",-1037.32,0.0001909,2,"2025-07-19T17:30:40.616",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324131,1752946240626,"fUST",-676.16,0.0001909,2,"2025-07-19T17:30:40.626",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324132,1752946240635,"fUST",-460.0,0.0001909,2,"2025-07-19T17:30:40.635",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324133,1752946240647,"fUST",-460.0,0.0001909,2,"2025-07-19T17:30:40.647",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324134,1752946240656,"fUST",-460.0,0.0001909,2,"2025-07-19T17:30:40.656",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324135,1752946240667,"fUST",-1103.69,0.0001909,2,"2025-07-19T17:30:40.667",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324136,1752946240678,"fUST",-327.85,0.00019091,2,"2025-07-19T17:30:40.678",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324137,1752946240688,"fUST",-510.99,0.00019091,2,"2025-07-19T17:30:40.688",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324138,1752946240698,"fUST",-460.0,0.00019091,2,"2025-07-19T17:30:40.698",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324139,1752946240707,"fUST",-460.0,0.00019091,2,"2025-07-19T17:30:40.707",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324140,1752946240716,"fUST",-1007.93,0.00019091,2,"2025-07-19T17:30:40.716",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324141,1752946240726,"fUST",-460.0,0.00019091,2,"2025-07-19T17:30:40.726",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324142,1752946240736,"fUST",-319.66694749,0.00019091,2,"2025-07-19T17:30:40.736",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324143,1752946240745,"fUST",-532.11,0.00019091,2,"2025-07-19T17:30:40.745",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324144,1752946240755,"fUST",-460.0,0.00019091,2,"2025-07-19T17:30:40.755",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324145,1752946240765,"fUST",-927.79,0.00019091,2,"2025-07-19T17:30:40.765",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324146,1752946240774,"fUST",-460.0,0.00019092,2,"2025-07-19T17:30:40.774",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324147,1752946240785,"fUST",-460.0,0.00019118,2,"2025-07-19T17:30:40.785",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324148,1752946240795,"fUST",-460.0,0.00019118,2,"2025-07-19T17:30:40.795",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324149,1752946240804,"fUST",-4916.66018502,0.00019141,2,"2025-07-19T17:30:40.804",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324150,1752946240814,"fUST",-495.2433917,0.00019178,2,"2025-07-19T17:30:40.814",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324151,1752946240824,"fUST",-666.0,0.00019178,2,"2025-07-19T17:30:40.824",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324152,1752946240834,"fUST",-389.806916,0.00019178,2,"2025-07-19T17:30:40.834",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324153,1752946240844,"fUST",-265.46431716,0.00019248,2,"2025-07-19T17:30:40.844",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324154,1752946240854,"fUST",-160.0,0.00019307,2,"2025-07-19T17:30:40.854",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324155,1752946240863,"fUST",-455.61,0.00019319,3,"2025-07-19T17:30:40.863",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324156,1752946240874,"fUST",-303.74,0.00019319,3,"2025-07-19T17:30:40.874",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324157,1752946240884,"fUST",-227.8,0.00019319,3,"2025-07-19T17:30:40.884",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324158,1752946240895,"fUST",-797.32,0.00019319,3,"2025-07-19T17:30:40.895",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324159,1752946240904,"fUST",-398.66,0.00019319,3,"2025-07-19T17:30:40.904",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324160,1752946240914,"fUST",-281.3,0.00019319,3,"2025-07-19T17:30:40.914",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324161,1752946240924,"fUST",-843.94,0.00019319,3,"2025-07-19T17:30:40.924",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324162,1752946240933,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:40.933",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324163,1752946240943,"fUST",-318.88036669,0.00019328,2,"2025-07-19T17:30:40.943",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324164,1752946240952,"fUST",-636.66060445,0.00019328,2,"2025-07-19T17:30:40.952",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324165,1752946240962,"fUST",-297.7733242,0.00019328,2,"2025-07-19T17:30:40.962",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324166,1752946240972,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:40.972",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324167,1752946240982,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:40.982",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324168,1752946240992,"fUST",-153.61316494,0.00019328,2,"2025-07-19T17:30:40.992",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324169,1752946241002,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.002",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324170,1752946241011,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.011",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324171,1752946241022,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.022",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324172,1752946241033,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.033",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324173,1752946241043,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.043",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324174,1752946241052,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.052",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324175,1752946241063,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.063",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324176,1752946241073,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.073",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324177,1752946241082,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.082",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324178,1752946241092,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.092",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324179,1752946241101,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.101",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324180,1752946241110,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.110",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324181,1752946241120,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.120",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324182,1752946241129,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.129",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324183,1752946241139,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.139",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324184,1752946241149,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.149",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324185,1752946241159,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.159",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324186,1752946241169,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.169",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324187,1752946241179,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.179",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324188,1752946241188,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.188",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324189,1752946241198,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.198",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324190,1752946241207,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.207",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324191,1752946241217,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.217",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324192,1752946241227,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.227",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324193,1752946241236,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.236",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324194,1752946241246,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.246",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324195,1752946241255,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.255",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324196,1752946241265,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.265",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324197,1752946241275,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.275",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324198,1752946241285,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.285",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324199,1752946241295,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.295",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324200,1752946241304,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.304",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324201,1752946241315,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.315",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324202,1752946241326,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.326",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324203,1752946241335,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.335",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324204,1752946241345,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.345",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324205,1752946241356,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.356",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324206,1752946241366,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.366",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324207,1752946241376,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.376",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324208,1752946241386,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.386",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324209,1752946241397,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.397",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324210,1752946241407,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.407",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324211,1752946241416,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.416",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324212,1752946241427,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.427",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324213,1752946241437,"fUST",-567.06088141,0.00019328,2,"2025-07-19T17:30:41.437",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324214,1752946241447,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.447",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324215,1752946241457,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.457",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324216,1752946241467,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.467",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324217,1752946241477,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.477",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324218,1752946241487,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.487",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324219,1752946241501,"fUST",-500.0,0.00019328,2,"2025-07-19T17:30:41.501",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324220,1752946241511,"fUST",-86629.29424444,0.00019329,2,"2025-07-19T17:30:41.511",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324221,1752946241520,"fUST",-164.637038,0.00019348,2,"2025-07-19T17:30:41.520",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324222,1752946241530,"fUST",-460.0,0.00019364,2,"2025-07-19T17:30:41.530",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324223,1752946241540,"fUST",-1037.32,0.00019364,2,"2025-07-19T17:30:41.540",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324224,1752946241552,"fUST",-676.16,0.00019364,2,"2025-07-19T17:30:41.552",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324225,1752946241561,"fUST",-460.0,0.00019364,2,"2025-07-19T17:30:41.561",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324226,1752946241571,"fUST",-460.0,0.00019364,2,"2025-07-19T17:30:41.571",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324227,1752946241581,"fUST",-460.0,0.00019364,2,"2025-07-19T17:30:41.581",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324228,1752946241591,"fUST",-1103.69,0.00019364,2,"2025-07-19T17:30:41.591",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324229,1752946241601,"fUST",-460.0,0.00019365,2,"2025-07-19T17:30:41.601",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324230,1752946241610,"fUST",-460.0,0.00019365,2,"2025-07-19T17:30:41.610",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324231,1752946241620,"fUST",-1007.93,0.00019365,2,"2025-07-19T17:30:41.620",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324232,1752946241629,"fUST",-460.0,0.00019365,2,"2025-07-19T17:30:41.629",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324233,1752946241639,"fUST",-532.11,0.00019365,2,"2025-07-19T17:30:41.639",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324234,1752946241649,"fUST",-460.0,0.00019365,2,"2025-07-19T17:30:41.649",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324235,1752946241659,"fUST",-927.79,0.00019365,2,"2025-07-19T17:30:41.659",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324236,1752946241668,"fUST",-460.0,0.00019366,2,"2025-07-19T17:30:41.668",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324237,1752946241678,"fUST",-151.87,0.00019373,3,"2025-07-19T17:30:41.678",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324238,1752946241688,"fUST",-4916.66018502,0.00019383,2,"2025-07-19T17:30:41.688",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324239,1752946241698,"fUST",-460.0,0.00019392,2,"2025-07-19T17:30:41.698",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324240,1752946241707,"fUST",-460.0,0.00019392,2,"2025-07-19T17:30:41.707",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324241,1752946241717,"fUST",-700.0,0.0001942,2,"2025-07-19T17:30:41.717",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324242,1752946241727,"fUST",-3249.21134827,0.00019488,2,"2025-07-19T17:30:41.727",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324243,1752946241736,"fUST",-124332.83828679,0.0001949,2,"2025-07-19T17:30:41.736",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324244,1752946241746,"fUST",-9414.37512464,0.00019524,2,"2025-07-19T17:30:41.746",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324245,1752946241755,"fUST",-4916.66018502,0.00019624,2,"2025-07-19T17:30:41.755",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324246,1752946241765,"fUST",-460.0,0.00019638,2,"2025-07-19T17:30:41.765",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324247,1752946241774,"fUST",-1037.32,0.00019638,2,"2025-07-19T17:30:41.774",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324248,1752946241784,"fUST",-676.16,0.00019638,2,"2025-07-19T17:30:41.784",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324249,1752946241793,"fUST",-365.88648344,0.00019638,2,"2025-07-19T17:30:41.793",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324250,1752946241803,"fUST",-460.0,0.00019638,2,"2025-07-19T17:30:41.803",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324251,1752946241813,"fUST",-1103.69,0.00019638,2,"2025-07-19T17:30:41.813",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324252,1752946241823,"fUST",-460.0,0.00019639,2,"2025-07-19T17:30:41.823",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324253,1752946241833,"fUST",-1007.93,0.00019639,2,"2025-07-19T17:30:41.833",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324254,1752946241993,"fUST",-460.0,0.00019639,2,"2025-07-19T17:30:41.993",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324255,1752946242003,"fUST",-532.11,0.00019639,2,"2025-07-19T17:30:42.003",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324256,1752946242013,"fUST",-460.0,0.00019639,2,"2025-07-19T17:30:42.013",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324257,1752946242024,"fUST",-927.79,0.00019639,2,"2025-07-19T17:30:42.024",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324258,1752946242033,"fUST",-234.61,0.0001964,2,"2025-07-19T17:30:42.033",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324259,1752946242043,"fUST",-460.0,0.00019666,2,"2025-07-19T17:30:42.043",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324260,1752946242053,"fUST",-460.0,0.00019666,2,"2025-07-19T17:30:42.053",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324261,1752946242063,"fUST",-424.90961907,0.00019793,2,"2025-07-19T17:30:42.063",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324262,1752946242074,"fUST",-260.0,0.00019855,2,"2025-07-19T17:30:42.074",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324263,1752946242084,"fUST",-4916.66018502,0.00019866,2,"2025-07-19T17:30:42.084",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324264,1752946242093,"fUST",-265.46431716,0.00019911,2,"2025-07-19T17:30:42.093",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324265,1752946242103,"fUST",-460.0,0.00019912,2,"2025-07-19T17:30:42.103",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324266,1752946242112,"fUST",-1037.32,0.00019912,2,"2025-07-19T17:30:42.112",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324267,1752946242121,"fUST",-676.16,0.00019912,2,"2025-07-19T17:30:42.121",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324268,1752946242131,"fUST",-460.0,0.00019912,2,"2025-07-19T17:30:42.131",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324269,1752946242141,"fUST",-1103.69,0.00019912,2,"2025-07-19T17:30:42.141",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324270,1752946242151,"fUST",-460.0,0.00019913,2,"2025-07-19T17:30:42.151",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324271,1752946242162,"fUST",-1007.93,0.00019913,2,"2025-07-19T17:30:42.162",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324272,1752946242173,"fUST",-460.0,0.00019913,2,"2025-07-19T17:30:42.173",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324273,1752946242184,"fUST",-532.11,0.00019913,2,"2025-07-19T17:30:42.184",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324274,1752946242194,"fUST",-460.0,0.00019913,2,"2025-07-19T17:30:42.194",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324275,1752946242204,"fUST",-927.79,0.00019913,2,"2025-07-19T17:30:42.204",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324276,1752946242213,"fUST",-460.0,0.0001994,2,"2025-07-19T17:30:42.213",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324277,1752946242223,"fUST",-215.0738,0.00019944,2,"2025-07-19T17:30:42.223",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324278,1752946242232,"fUST",-1240.61968907,0.0002,2,"2025-07-19T17:30:42.232",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324279,1752946242243,"fUST",-2567.0,0.0002,2,"2025-07-19T17:30:42.243",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324280,1752946242253,"fUST",-2567.0,0.0002,2,"2025-07-19T17:30:42.253",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324281,1752946242263,"fUST",-2567.0,0.0002,2,"2025-07-19T17:30:42.263",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324282,1752946242273,"fUST",-2567.0,0.0002,2,"2025-07-19T17:30:42.273",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324283,1752946242283,"fUST",-2567.0,0.0002,2,"2025-07-19T17:30:42.283",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324284,1752946242292,"fUST",-2567.0,0.0002,2,"2025-07-19T17:30:42.292",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324285,1752946242302,"fUST",-2567.0,0.0002,2,"2025-07-19T17:30:42.302",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324286,1752946242312,"fUST",-2567.0,0.0002,2,"2025-07-19T17:30:42.312",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324287,1752946242322,"fUST",-2567.0,0.0002,2,"2025-07-19T17:30:42.322",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324288,1752946242331,"fUST",-2567.0,0.0002,2,"2025-07-19T17:30:42.331",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324289,1752946242340,"fUST",-14300.23978458,0.0002,2,"2025-07-19T17:30:42.340",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324290,1752946242350,"fUST",-11230.48444009,0.0002,2,"2025-07-19T17:30:42.350",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324291,1752946242359,"fUST",-8182.36496867,0.0002,2,"2025-07-19T17:30:42.359",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324292,1752946242368,"fUST",-3193.95892131,0.0002,2,"2025-07-19T17:30:42.368",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324293,1752946242378,"fUST",-362.6568148,0.0002,2,"2025-07-19T17:30:42.378",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324294,1752946242387,"fUST",-71504.53584913,0.0002,2,"2025-07-19T17:30:42.387",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324295,1752946242396,"fUST",-5929.79780296,0.0002,2,"2025-07-19T17:30:42.396",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324296,1752946242406,"fUST",-71682.65200165,0.0002,2,"2025-07-19T17:30:42.406",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324297,1752946242416,"fUST",-571.55,0.00020026,2,"2025-07-19T17:30:42.416",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324298,1752946242425,"fUST",-4916.66018502,0.00020107,2,"2025-07-19T17:30:42.425",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324299,1752946242434,"fUST",-500.0,0.00020121,2,"2025-07-19T17:30:42.434",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324300,1752946242444,"fUST",-151.0,0.00020121,2,"2025-07-19T17:30:42.444",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324301,1752946242454,"fUST",-151.0,0.00020121,2,"2025-07-19T17:30:42.454",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324302,1752946242463,"fUST",-198.0,0.00020121,2,"2025-07-19T17:30:42.463",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324303,1752946242472,"fUST",-500.0,0.00020121,2,"2025-07-19T17:30:42.472",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324304,1752946242482,"fUST",-219.34497079,0.00020121,2,"2025-07-19T17:30:42.482",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324305,1752946242492,"fUST",-151.0,0.00020121,2,"2025-07-19T17:30:42.492",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324306,1752946242505,"fUST",-151.0,0.00020121,2,"2025-07-19T17:30:42.505",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324307,1752946242514,"fUST",-460.0,0.00020186,2,"2025-07-19T17:30:42.514",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324308,1752946242524,"fUST",-1037.32,0.00020186,2,"2025-07-19T17:30:42.524",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324309,1752946242534,"fUST",-676.16,0.00020186,2,"2025-07-19T17:30:42.534",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324310,1752946242544,"fUST",-460.0,0.00020186,2,"2025-07-19T17:30:42.544",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324311,1752946242554,"fUST",-1103.69,0.00020186,2,"2025-07-19T17:30:42.554",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324312,1752946242563,"fUST",-460.0,0.00020187,2,"2025-07-19T17:30:42.563",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324313,1752946242576,"fUST",-1007.93,0.00020187,2,"2025-07-19T17:30:42.576",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324314,1752946242586,"fUST",-460.0,0.00020187,2,"2025-07-19T17:30:42.586",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324315,1752946242596,"fUST",-532.11,0.00020187,2,"2025-07-19T17:30:42.596",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324316,1752946242605,"fUST",-460.0,0.00020187,2,"2025-07-19T17:30:42.605",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324317,1752946242615,"fUST",-927.79,0.00020187,2,"2025-07-19T17:30:42.615",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324318,1752946242625,"fUST",-357.945444,0.00020187,2,"2025-07-19T17:30:42.625",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324319,1752946242634,"fUST",-460.0,0.00020214,2,"2025-07-19T17:30:42.634",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324320,1752946242643,"fUST",-387.83084799,0.00020328,2,"2025-07-19T17:30:42.643",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324321,1752946242653,"fUST",-4916.66018502,0.00020348,3,"2025-07-19T17:30:42.653",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324322,1752946242663,"fUST",-500.0,0.00020395,2,"2025-07-19T17:30:42.663",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324323,1752946242673,"fUST",-500.0,0.00020395,2,"2025-07-19T17:30:42.673",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324324,1752946242683,"fUST",-245.0,0.00020395,2,"2025-07-19T17:30:42.683",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324325,1752946242692,"fUST",-360.0,0.00020403,2,"2025-07-19T17:30:42.692",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324326,1752946242701,"fUST",-460.0,0.0002046,2,"2025-07-19T17:30:42.701",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324327,1752946242711,"fUST",-1037.32,0.0002046,2,"2025-07-19T17:30:42.711",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324328,1752946242721,"fUST",-676.16,0.0002046,2,"2025-07-19T17:30:42.721",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324329,1752946242731,"fUST",-460.0,0.0002046,2,"2025-07-19T17:30:42.731",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324330,1752946242740,"fUST",-1103.69,0.0002046,2,"2025-07-19T17:30:42.740",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324331,1752946242749,"fUST",-460.0,0.00020461,2,"2025-07-19T17:30:42.749",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324332,1752946242760,"fUST",-1007.93,0.00020461,2,"2025-07-19T17:30:42.760",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324333,1752946242771,"fUST",-460.0,0.00020461,2,"2025-07-19T17:30:42.771",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324334,1752946242782,"fUST",-532.11,0.00020461,2,"2025-07-19T17:30:42.782",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324335,1752946242791,"fUST",-460.0,0.00020461,2,"2025-07-19T17:30:42.791",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324336,1752946242803,"fUST",-927.79,0.00020461,2,"2025-07-19T17:30:42.803",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324337,1752946242812,"fUST",-460.0,0.00020488,2,"2025-07-19T17:30:42.812",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324338,1752946242822,"fUST",-9292.58942053,0.000205,2,"2025-07-19T17:30:42.822",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324339,1752946242831,"fUST",-700.0,0.00020516,2,"2025-07-19T17:30:42.831",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324340,1752946242842,"fUST",-500.0,0.00020547,2,"2025-07-19T17:30:42.842",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324341,1752946242853,"fUST",-500.0,0.00020547,2,"2025-07-19T17:30:42.853",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324342,1752946242863,"fUST",-500.0,0.00020547,2,"2025-07-19T17:30:42.863",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324343,1752946242873,"fUST",-500.0,0.00020547,2,"2025-07-19T17:30:42.873",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324344,1752946242883,"fUST",-500.0,0.00020547,2,"2025-07-19T17:30:42.883",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324345,1752946242893,"fUST",-500.0,0.00020547,2,"2025-07-19T17:30:42.893",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324346,1752946242902,"fUST",-500.0,0.00020547,2,"2025-07-19T17:30:42.902",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324347,1752946242912,"fUST",-500.0,0.00020547,2,"2025-07-19T17:30:42.912",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324348,1752946242922,"fUST",-500.0,0.00020547,2,"2025-07-19T17:30:42.922",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324349,1752946242931,"fUST",-500.0,0.00020547,2,"2025-07-19T17:30:42.931",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324350,1752946242941,"fUST",-500.0,0.00020547,2,"2025-07-19T17:30:42.941",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324351,1752946242951,"fUST",-500.0,0.00020547,2,"2025-07-19T17:30:42.951",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324352,1752946242960,"fUST",-265.46431716,0.00020574,2,"2025-07-19T17:30:42.960",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324353,1752946242970,"fUST",-4916.66018502,0.0002059,3,"2025-07-19T17:30:42.970",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324354,1752946242979,"fUST",-214.52603969,0.0002059,3,"2025-07-19T17:30:42.979",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324355,1752946242990,"fUST",-160.0,0.0002066,3,"2025-07-19T17:30:42.990",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324356,1752946242999,"fUST",-160.0,0.0002066,3,"2025-07-19T17:30:42.999",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324357,1752946243008,"fUST",-12612.80205064,0.0002066,3,"2025-07-19T17:30:43.008",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324358,1752946243018,"fUST",-476.34170116,0.0002066,3,"2025-07-19T17:30:43.018",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324359,1752946243027,"fUST",-500.0,0.00020669,2,"2025-07-19T17:30:43.027",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324360,1752946243038,"fUST",-500.0,0.00020669,2,"2025-07-19T17:30:43.038",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324361,1752946243047,"fUST",-607.48,0.00020689,3,"2025-07-19T17:30:43.047",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324362,1752946243057,"fUST",-1594.64,0.00020689,3,"2025-07-19T17:30:43.057",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324363,1752946243066,"fUST",-797.32,0.00020689,3,"2025-07-19T17:30:43.066",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324364,1752946243075,"fUST",-562.6,0.00020689,3,"2025-07-19T17:30:43.075",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324365,1752946243085,"fUST",-460.0,0.00020734,2,"2025-07-19T17:30:43.085",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324366,1752946243094,"fUST",-1037.32,0.00020734,2,"2025-07-19T17:30:43.094",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324367,1752946243104,"fUST",-676.16,0.00020734,2,"2025-07-19T17:30:43.104",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324368,1752946243113,"fUST",-460.0,0.00020734,2,"2025-07-19T17:30:43.113",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324369,1752946243123,"fUST",-1103.69,0.00020734,2,"2025-07-19T17:30:43.123",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324370,1752946243133,"fUST",-500.0,0.00020735,2,"2025-07-19T17:30:43.133",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324371,1752946243142,"fUST",-460.0,0.00020735,2,"2025-07-19T17:30:43.142",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324372,1752946243152,"fUST",-1007.93,0.00020735,2,"2025-07-19T17:30:43.152",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324373,1752946243162,"fUST",-460.0,0.00020735,2,"2025-07-19T17:30:43.162",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324374,1752946243172,"fUST",-532.11,0.00020735,2,"2025-07-19T17:30:43.172",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324375,1752946243182,"fUST",-460.0,0.00020735,2,"2025-07-19T17:30:43.182",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324376,1752946243192,"fUST",-927.79,0.00020735,2,"2025-07-19T17:30:43.192",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324377,1752946243202,"fUST",-20904.05897788,0.00020739,2,"2025-07-19T17:30:43.202",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324379,1752946243212,"fUST",-303.74,0.00020743,3,"2025-07-19T17:30:43.212",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324381,1752946243222,"fUST",-1029.303,0.00020765,2,"2025-07-19T17:30:43.222",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324382,1752946243231,"fUST",-164.637038,0.0002077,3,"2025-07-19T17:30:43.231",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324384,1752946243241,"fUST",-587.0,0.00020792,2,"2025-07-19T17:30:43.241",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324386,1752946243250,"fUST",-4916.66018502,0.00020831,4,"2025-07-19T17:30:43.250",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324388,1752946243260,"fUST",-164.637038,0.00020844,2,"2025-07-19T17:30:43.260",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324389,1752946243270,"fUST",-424.90961907,0.00020879,2,"2025-07-19T17:30:43.270",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324391,1752946243279,"fUST",-224.2,0.0002094,2,"2025-07-19T17:30:43.279",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324393,1752946243289,"fUST",-500.0,0.00020943,2,"2025-07-19T17:30:43.289",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324395,1752946243298,"fUST",-500.0,0.00020943,2,"2025-07-19T17:30:43.298",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324397,1752946243308,"fUST",-460.0,0.00020951,2,"2025-07-19T17:30:43.308",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324398,1752946243318,"fUST",-1000.0,0.00020999,10,"2025-07-19T17:30:43.318",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324399,1752946243327,"fUST",-1000.0,0.00020999,3,"2025-07-19T17:30:43.327",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324400,1752946243337,"fUST",-3145.224935,0.00021,2,"2025-07-19T17:30:43.337",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324401,1752946243347,"fUST",-1662.71,0.00021,2,"2025-07-19T17:30:43.347",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324402,1752946243358,"fUST",-164.637038,0.00021,4,"2025-07-19T17:30:43.358",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324403,1752946243368,"fUST",-55413.86746791,0.00021,4,"2025-07-19T17:30:43.368",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324404,1752946243468,"fUST",-528.78757581,0.00021,4,"2025-07-19T17:30:43.468",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324405,1752946243481,"fUST",-340.47030623,0.00021,4,"2025-07-19T17:30:43.481",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324406,1752946243493,"fUST",-1526.68947299,0.00021,4,"2025-07-19T17:30:43.493",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324407,1752946243507,"fUST",-460.0,0.00021,4,"2025-07-19T17:30:43.507",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324408,1752946243519,"fUST",-3446.14876234,0.00021,4,"2025-07-19T17:30:43.519",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324409,1752946243600,"fUST",-10085.662525,0.00021,4,"2025-07-19T17:30:43.600",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324410,1752946243612,"fUST",-10829.7873,0.00021,4,"2025-07-19T17:30:43.612",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324411,1752946243795,"fUST",-460.0,0.00017446,2,"2025-07-19T17:30:43.795",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324412,1752946243806,"fUST",-460.0,0.00017447,2,"2025-07-19T17:30:43.806",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324413,1752946243815,"fUST",-460.0,0.0001772,2,"2025-07-19T17:30:43.815",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324414,1752946243825,"fUST",-476.26,0.00017721,2,"2025-07-19T17:30:43.825",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324415,1752946243835,"fUST",-408.42,0.00017994,2,"2025-07-19T17:30:43.835",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324416,1752946243845,"fUST",-2649.135909,0.00021,4,"2025-07-19T17:30:43.845",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324420,1752946246969,"fUST",-461.97,0.00017446,2,"2025-07-19T17:30:46.969",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324421,1752946246979,"fUST",-1898.1888978,0.0002099,10,"2025-07-19T17:30:46.979",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324422,1752946251819,"fUST",500.0,0.00027,120,"2025-07-19T17:30:51.819",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324423,1752946275639,"fUST",500.0,0.00027,120,"2025-07-19T17:31:15.639",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324428,1752947191284,"fUST",340.048172,0.00013699,2,"2025-07-19T17:46:31.284",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324456,1752947431903,"fUST",-300.0,0.00017445,2,"2025-07-19T17:50:31.903",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324457,1752947431914,"fUST",-290.0,0.00017445,2,"2025-07-19T17:50:31.914",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324458,1752947431925,"fUST",-217.0,0.00017445,2,"2025-07-19T17:50:31.925",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324459,1752947431939,"fUST",-460.0,0.00017446,2,"2025-07-19T17:50:31.939",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324460,1752947431949,"fUST",-460.0,0.00017446,2,"2025-07-19T17:50:31.949",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324461,1752947431959,"fUST",-460.0,0.00017446,2,"2025-07-19T17:50:31.959",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324462,1752947431971,"fUST",-460.0,0.00017446,2,"2025-07-19T17:50:31.971",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324463,1752947431980,"fUST",-460.0,0.00017446,2,"2025-07-19T17:50:31.980",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324464,1752947431991,"fUST",-460.0,0.00017446,2,"2025-07-19T17:50:31.991",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324465,1752947432001,"fUST",-460.0,0.00017446,2,"2025-07-19T17:50:32.001",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324466,1752947432016,"fUST",-460.0,0.00017446,2,"2025-07-19T17:50:32.016",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324467,1752947432029,"fUST",-460.0,0.0001772,2,"2025-07-19T17:50:32.029",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324468,1752947432039,"fUST",-122.2956053,0.0001772,2,"2025-07-19T17:50:32.039",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324469,1752947432103,"fUST",-337.7043947,0.0001772,2,"2025-07-19T17:50:32.103",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324470,1752947432115,"fUST",-707.31314587,0.00017776,2,"2025-07-19T17:50:32.115",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324506,1752947437819,"fUST",-92.68685413,0.00017776,2,"2025-07-19T17:50:37.819",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324508,1752947437830,"fUST",-460.0,0.0001799,2,"2025-07-19T17:50:37.830",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324510,1752947437839,"fUST",-460.0,0.0001799,2,"2025-07-19T17:50:37.839",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324512,1752947437849,"fUST",-460.0,0.0001799,2,"2025-07-19T17:50:37.849",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324514,1752947437862,"fUST",-783.79,0.0001799,2,"2025-07-19T17:50:37.862",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324516,1752947437873,"fUST",-460.0,0.0001799,2,"2025-07-19T17:50:37.873",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324519,1752947437883,"fUST",-460.0,0.0001799,2,"2025-07-19T17:50:37.883",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324521,1752947437892,"fUST",-460.0,0.0001799,2,"2025-07-19T17:50:37.892",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324523,1752947437902,"fUST",-460.0,0.0001799,2,"2025-07-19T17:50:37.902",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324525,1752947437911,"fUST",-460.0,0.0001799,2,"2025-07-19T17:50:37.911",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324527,1752947437921,"fUST",-460.0,0.00017991,2,"2025-07-19T17:50:37.921",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324529,1752947437935,"fUST",-460.0,0.00017991,2,"2025-07-19T17:50:37.935",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324531,1752947437945,"fUST",-651.34,0.00017991,2,"2025-07-19T17:50:37.945",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324533,1752947437955,"fUST",-460.0,0.00017991,2,"2025-07-19T17:50:37.955",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324536,1752947437964,"fUST",-460.0,0.00017991,2,"2025-07-19T17:50:37.964",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324538,1752947437976,"fUST",-460.0,0.00017991,2,"2025-07-19T17:50:37.976",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324540,1752947437985,"fUST",-460.0,0.00017991,2,"2025-07-19T17:50:37.985",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324542,1752947437994,"fUST",-460.0,0.00017991,2,"2025-07-19T17:50:37.994",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324544,1752947438005,"fUST",-500.89911758,0.00017991,2,"2025-07-19T17:50:38.005",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324546,1752947438016,"fUST",-1120.52,0.00017991,2,"2025-07-19T17:50:38.016",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324548,1752947438026,"fUST",-460.0,0.00017991,2,"2025-07-19T17:50:38.026",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324550,1752947438036,"fUST",-460.0,0.00017991,2,"2025-07-19T17:50:38.036",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324552,1752947438046,"fUST",-460.0,0.00017991,2,"2025-07-19T17:50:38.046",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324554,1752947438062,"fUST",-461.42,0.00017991,2,"2025-07-19T17:50:38.062",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324556,1752947438072,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.072",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324558,1752947438081,"fUST",-466.3493268,0.00017992,2,"2025-07-19T17:50:38.081",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324560,1752947438091,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.091",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324562,1752947438101,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.101",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324564,1752947438111,"fUST",-462.30863829,0.00017992,2,"2025-07-19T17:50:38.111",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324566,1752947438120,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.120",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324569,1752947438130,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.130",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324571,1752947438139,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.139",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324573,1752947438148,"fUST",-292.71564757,0.00017992,2,"2025-07-19T17:50:38.148",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324575,1752947438158,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.158",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324577,1752947438167,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.167",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324579,1752947438177,"fUST",-577.80975664,0.00017992,2,"2025-07-19T17:50:38.177",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324581,1752947438186,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.186",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324583,1752947438196,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.196",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324585,1752947438206,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.206",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324587,1752947438216,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.216",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324589,1752947438226,"fUST",-500.0,0.00017992,2,"2025-07-19T17:50:38.226",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324591,1752947438236,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.236",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324593,1752947438245,"fUST",-500.0,0.00017992,2,"2025-07-19T17:50:38.245",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324595,1752947438255,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.255",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324597,1752947438264,"fUST",-323.33328266,0.00017992,2,"2025-07-19T17:50:38.264",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324599,1752947438274,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.274",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324601,1752947438283,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.283",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324603,1752947438292,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.292",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324605,1752947438303,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.303",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324607,1752947438313,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.313",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324609,1752947438323,"fUST",-500.0,0.00017992,2,"2025-07-19T17:50:38.323",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324611,1752947438333,"fUST",-231.73,0.00017992,2,"2025-07-19T17:50:38.333",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324613,1752947438342,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.342",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324615,1752947438352,"fUST",-862.69,0.00017992,2,"2025-07-19T17:50:38.352",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324618,1752947438362,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.362",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324620,1752947438373,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.373",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324622,1752947438383,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.383",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324624,1752947438392,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.392",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324626,1752947438403,"fUST",-279.08270891,0.00017992,2,"2025-07-19T17:50:38.403",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324628,1752947438412,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.412",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324630,1752947438422,"fUST",-535.96,0.00017992,2,"2025-07-19T17:50:38.422",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324632,1752947438431,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.431",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324634,1752947438440,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.440",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324636,1752947438450,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.450",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324638,1752947438459,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.459",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324640,1752947438471,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.471",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324642,1752947438480,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.480",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324644,1752947438490,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.490",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324646,1752947438499,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.499",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324648,1752947438509,"fUST",-460.0,0.00017992,2,"2025-07-19T17:50:38.509",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324650,1752947438519,"fUST",-1033.51,0.00017992,2,"2025-07-19T17:50:38.519",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324652,1752947438529,"fUST",-462.18515848,0.00017993,2,"2025-07-19T17:50:38.529",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324654,1752947438539,"fUST",-460.0,0.00017993,2,"2025-07-19T17:50:38.539",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324655,1752947438548,"fUST",-460.0,0.00017993,2,"2025-07-19T17:50:38.548",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324656,1752947438556,"fUST",-460.0,0.00017993,2,"2025-07-19T17:50:38.556",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324657,1752947438566,"fUST",-460.0,0.00017993,2,"2025-07-19T17:50:38.566",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324658,1752947438575,"fUST",-460.0,0.00017993,2,"2025-07-19T17:50:38.575",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324659,1752947438584,"fUST",-460.0,0.00017993,2,"2025-07-19T17:50:38.584",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324660,1752947438593,"fUST",-460.0,0.00017993,2,"2025-07-19T17:50:38.593",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324661,1752947438602,"fUST",-656.09,0.00017993,2,"2025-07-19T17:50:38.602",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324662,1752947438611,"fUST",-460.0,0.00017993,2,"2025-07-19T17:50:38.611",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324663,1752947438620,"fUST",-460.0,0.00017993,2,"2025-07-19T17:50:38.620",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324664,1752947438629,"fUST",-460.0,0.00017993,2,"2025-07-19T17:50:38.629",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324665,1752947438639,"fUST",-460.0,0.00017994,2,"2025-07-19T17:50:38.639",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324666,1752947438648,"fUST",-460.0,0.00017994,2,"2025-07-19T17:50:38.648",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324667,1752947438657,"fUST",-460.0,0.00018264,2,"2025-07-19T17:50:38.657",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324668,1752947438666,"fUST",-783.79,0.00018264,2,"2025-07-19T17:50:38.666",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324669,1752947438675,"fUST",-460.0,0.00018264,2,"2025-07-19T17:50:38.675",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324670,1752947438685,"fUST",-460.0,0.00018264,2,"2025-07-19T17:50:38.685",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324671,1752947438694,"fUST",-651.34,0.00018265,2,"2025-07-19T17:50:38.694",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324672,1752947438704,"fUST",-460.0,0.00018265,2,"2025-07-19T17:50:38.704",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324673,1752947438713,"fUST",-460.0,0.00018265,2,"2025-07-19T17:50:38.713",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324674,1752947438723,"fUST",-460.0,0.00018265,2,"2025-07-19T17:50:38.723",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324675,1752947438732,"fUST",-460.0,0.00018265,2,"2025-07-19T17:50:38.732",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324676,1752947438741,"fUST",-1120.52,0.00018265,2,"2025-07-19T17:50:38.741",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324677,1752947438750,"fUST",-589.8,0.00018265,2,"2025-07-19T17:50:38.750",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324678,1752947438760,"fUST",-460.0,0.00018266,2,"2025-07-19T17:50:38.760",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324679,1752947438769,"fUST",-460.0,0.00018266,2,"2025-07-19T17:50:38.769",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324681,1752947438780,"fUST",-862.69,0.00018266,2,"2025-07-19T17:50:38.780",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324682,1752947438790,"fUST",-460.0,0.00018266,2,"2025-07-19T17:50:38.790",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324684,1752947438800,"fUST",-460.0,0.00018266,2,"2025-07-19T17:50:38.800",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324686,1752947438810,"fUST",-1033.51,0.00018266,2,"2025-07-19T17:50:38.810",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324688,1752947438819,"fUST",-460.0,0.00018267,2,"2025-07-19T17:50:38.819",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324690,1752947438829,"fUST",-460.0,0.00018267,2,"2025-07-19T17:50:38.829",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324692,1752947438839,"fUST",-460.0,0.00018267,2,"2025-07-19T17:50:38.839",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324694,1752947438851,"fUST",-460.0,0.00018267,2,"2025-07-19T17:50:38.851",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324696,1752947438861,"fUST",-460.0,0.00018267,2,"2025-07-19T17:50:38.861",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324698,1752947438871,"fUST",-656.09,0.00018267,2,"2025-07-19T17:50:38.871",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324700,1752947438882,"fUST",-460.0,0.00018267,2,"2025-07-19T17:50:38.882",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324702,1752947438891,"fUST",-460.0,0.00018268,2,"2025-07-19T17:50:38.891",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324705,1752947438901,"fUST",-460.0,0.00018268,2,"2025-07-19T17:50:38.901",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324706,1752947438911,"fUST",-500.0,0.00018441,2,"2025-07-19T17:50:38.911",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324708,1752947438920,"fUST",-500.0,0.00018441,2,"2025-07-19T17:50:38.920",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324710,1752947438931,"fUST",-205.42,0.00018441,2,"2025-07-19T17:50:38.931",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324712,1752947438942,"fUST",-47701.22505755,0.00018442,2,"2025-07-19T17:50:38.942",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324725,1752947439054,"fUST",-21232.97244324,0.00018442,2,"2025-07-19T17:50:39.054",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324727,1752947439065,"fUST",-502.83724169,0.00018473,2,"2025-07-19T17:50:39.065",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324729,1752947439075,"fUST",-500.0,0.00018473,2,"2025-07-19T17:50:39.075",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324731,1752947439084,"fUST",-500.59312852,0.00018473,2,"2025-07-19T17:50:39.084",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324733,1752947439096,"fUST",-515.48631446,0.00018473,2,"2025-07-19T17:50:39.096",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324735,1752947439106,"fUST",-501.02957041,0.00018473,2,"2025-07-19T17:50:39.106",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324737,1752947439116,"fUST",-500.0,0.00018473,2,"2025-07-19T17:50:39.116",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324739,1752947439126,"fUST",-500.0,0.00018473,2,"2025-07-19T17:50:39.126",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324741,1752947439135,"fUST",-460.0,0.00018538,2,"2025-07-19T17:50:39.135",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324743,1752947439145,"fUST",-783.79,0.00018538,2,"2025-07-19T17:50:39.145",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324745,1752947439154,"fUST",-460.0,0.00018538,2,"2025-07-19T17:50:39.154",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324747,1752947439164,"fUST",-651.34,0.00018539,2,"2025-07-19T17:50:39.164",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324749,1752947439174,"fUST",-460.0,0.00018539,2,"2025-07-19T17:50:39.174",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324751,1752947439184,"fUST",-460.0,0.00018539,2,"2025-07-19T17:50:39.184",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324753,1752947439193,"fUST",-1120.52,0.00018539,2,"2025-07-19T17:50:39.193",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324755,1752947439202,"fUST",-460.0,0.0001854,2,"2025-07-19T17:50:39.202",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324757,1752947439212,"fUST",-460.0,0.0001854,2,"2025-07-19T17:50:39.212",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324759,1752947439223,"fUST",-862.69,0.0001854,2,"2025-07-19T17:50:39.223",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324761,1752947439232,"fUST",-1033.51,0.0001854,2,"2025-07-19T17:50:39.232",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324763,1752947439241,"fUST",-460.0,0.00018541,2,"2025-07-19T17:50:39.241",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324765,1752947439250,"fUST",-460.0,0.00018541,2,"2025-07-19T17:50:39.250",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324767,1752947439260,"fUST",-460.0,0.00018541,2,"2025-07-19T17:50:39.260",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324769,1752947439269,"fUST",-460.0,0.00018541,2,"2025-07-19T17:50:39.269",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324771,1752947439279,"fUST",-656.09,0.00018541,2,"2025-07-19T17:50:39.279",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324773,1752947439288,"fUST",-460.0,0.00018541,2,"2025-07-19T17:50:39.288",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324776,1752947439298,"fUST",-460.0,0.00018542,2,"2025-07-19T17:50:39.298",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324777,1752947439308,"fUST",-207.4,0.00018575,2,"2025-07-19T17:50:39.308",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324780,1752947439317,"fUST",-460.0,0.00018812,2,"2025-07-19T17:50:39.317",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324781,1752947439327,"fUST",-783.79,0.00018812,2,"2025-07-19T17:50:39.327",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324784,1752947439337,"fUST",-460.0,0.00018812,2,"2025-07-19T17:50:39.337",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324786,1752947439346,"fUST",-651.34,0.00018813,2,"2025-07-19T17:50:39.346",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324788,1752947439356,"fUST",-460.0,0.00018813,2,"2025-07-19T17:50:39.356",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324790,1752947439365,"fUST",-460.0,0.00018813,2,"2025-07-19T17:50:39.365",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324792,1752947439375,"fUST",-1120.52,0.00018813,2,"2025-07-19T17:50:39.375",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324794,1752947439384,"fUST",-460.0,0.00018814,2,"2025-07-19T17:50:39.384",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324796,1752947439394,"fUST",-460.0,0.00018814,2,"2025-07-19T17:50:39.394",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324798,1752947439403,"fUST",-862.69,0.00018814,2,"2025-07-19T17:50:39.403",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324800,1752947439411,"fUST",-1033.51,0.00018814,2,"2025-07-19T17:50:39.411",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324802,1752947439421,"fUST",-460.0,0.00018815,2,"2025-07-19T17:50:39.421",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324804,1752947439431,"fUST",-460.0,0.00018815,2,"2025-07-19T17:50:39.431",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324806,1752947439440,"fUST",-460.0,0.00018815,2,"2025-07-19T17:50:39.440",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324807,1752947439450,"fUST",-460.0,0.00018815,2,"2025-07-19T17:50:39.450",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324810,1752947439459,"fUST",-656.09,0.00018815,2,"2025-07-19T17:50:39.459",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324812,1752947439471,"fUST",-460.0,0.00018815,2,"2025-07-19T17:50:39.471",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324813,1752947439480,"fUST",-460.0,0.00018816,2,"2025-07-19T17:50:39.480",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324815,1752947439490,"fUST",-291.33809974,0.00018833,2,"2025-07-19T17:50:39.490",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324817,1752947439500,"fUST",-500.0,0.00018833,2,"2025-07-19T17:50:39.500",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324820,1752947439510,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.510",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324821,1752947439519,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.519",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324823,1752947439529,"fUST",-318.88036669,0.00018856,2,"2025-07-19T17:50:39.529",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324825,1752947439538,"fUST",-297.7733242,0.00018856,2,"2025-07-19T17:50:39.538",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324828,1752947439548,"fUST",-636.66060445,0.00018856,2,"2025-07-19T17:50:39.548",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324830,1752947439558,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.558",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324832,1752947439568,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.568",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324833,1752947439577,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.577",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324835,1752947439587,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.587",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324837,1752947439597,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.597",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324840,1752947439607,"fUST",-348.9579824,0.00018856,2,"2025-07-19T17:50:39.607",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324842,1752947439617,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.617",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324843,1752947439626,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.626",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324846,1752947439635,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.635",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324848,1752947439645,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.645",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324850,1752947439655,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.655",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324852,1752947439665,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.665",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324854,1752947439674,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.674",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324856,1752947439684,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.684",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324858,1752947439693,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.693",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324860,1752947439703,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.703",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324862,1752947439713,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.713",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324864,1752947439723,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.723",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324866,1752947439732,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.732",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324868,1752947439741,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.741",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324870,1752947439750,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.750",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324872,1752947439759,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.759",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324874,1752947439769,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.769",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324876,1752947439778,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.778",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324878,1752947439787,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.787",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324880,1752947439796,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.796",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324882,1752947439805,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.805",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324884,1752947439815,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.815",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324885,1752947439825,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.825",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324888,1752947439834,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.834",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324890,1752947439844,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.844",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324892,1752947439853,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.853",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324893,1752947439862,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.862",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324896,1752947439871,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.871",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324897,1752947439881,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.881",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324899,1752947439891,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.891",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324902,1752947439902,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.902",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324904,1752947439911,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.911",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324905,1752947439921,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.921",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324908,1752947439931,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.931",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324910,1752947439942,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.942",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324911,1752947439952,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.952",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324914,1752947439961,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.961",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324916,1752947439972,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.972",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324918,1752947439983,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.983",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324920,1752947439993,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:39.993",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324922,1752947440002,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:40.002",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324924,1752947440014,"fUST",-500.0,0.00018856,2,"2025-07-19T17:50:40.014",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324926,1752947440027,"fUST",-567.06088141,0.00018856,2,"2025-07-19T17:50:40.027",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324928,1752947440037,"fUST",-500.0,0.00018857,2,"2025-07-19T17:50:40.037",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324930,1752947440047,"fUST",-500.0,0.00018857,2,"2025-07-19T17:50:40.047",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324932,1752947440056,"fUST",-504.73741654,0.00018857,2,"2025-07-19T17:50:40.056",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324934,1752947440066,"fUST",-800.0,0.00018872,2,"2025-07-19T17:50:40.066",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324936,1752947440075,"fUST",-974.64,0.0001889,3,"2025-07-19T17:50:40.075",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324938,1752947440084,"fUST",-487.32,0.0001889,3,"2025-07-19T17:50:40.084",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324940,1752947440094,"fUST",-243.66,0.0001889,3,"2025-07-19T17:50:40.094",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324942,1752947440104,"fUST",-731.0,0.0001889,3,"2025-07-19T17:50:40.104",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324944,1752947440113,"fUST",-2610.04929806,0.000189,2,"2025-07-19T17:50:40.113",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324946,1752947440123,"fUST",-5659.91675153,0.000189,2,"2025-07-19T17:50:40.123",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324948,1752947440133,"fUST",-669.6,0.00018928,3,"2025-07-19T17:50:40.133",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324950,1752947440142,"fUST",-326.6286965,0.00018937,2,"2025-07-19T17:50:40.142",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324952,1752947440152,"fUST",-265.46431716,0.0001899,2,"2025-07-19T17:50:40.152",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324954,1752947440161,"fUST",-500.0,0.00019005,2,"2025-07-19T17:50:40.161",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324956,1752947440171,"fUST",-420.0,0.00019045,2,"2025-07-19T17:50:40.171",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324958,1752947440181,"fUST",-160.0,0.00019049,2,"2025-07-19T17:50:40.181",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324960,1752947440191,"fUST",-160.0,0.00019049,2,"2025-07-19T17:50:40.191",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324962,1752947440200,"fUST",-160.0,0.0001905,2,"2025-07-19T17:50:40.200",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324964,1752947440209,"fUST",-160.0,0.0001905,2,"2025-07-19T17:50:40.209",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324966,1752947440219,"fUST",-160.0,0.0001905,2,"2025-07-19T17:50:40.219",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324968,1752947440228,"fUST",-160.0,0.0001905,2,"2025-07-19T17:50:40.228",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324970,1752947440237,"fUST",-215.67360783,0.0001905,2,"2025-07-19T17:50:40.237",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324972,1752947440246,"fUST",-12612.80205064,0.0001905,2,"2025-07-19T17:50:40.246",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324974,1752947440255,"fUST",-839.454303,0.0001905,2,"2025-07-19T17:50:40.255",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324976,1752947440264,"fUST",-230.94145789,0.0001905,2,"2025-07-19T17:50:40.264",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324978,1752947440274,"fUST",-160.0,0.0001905,2,"2025-07-19T17:50:40.274",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324980,1752947440284,"fUST",-214.52603969,0.0001905,2,"2025-07-19T17:50:40.284",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324982,1752947440293,"fUST",-476.34170116,0.0001905,2,"2025-07-19T17:50:40.293",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324984,1752947440302,"fUST",-525.83049785,0.0001905,2,"2025-07-19T17:50:40.302",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324986,1752947440311,"fUST",-160.0,0.0001905,2,"2025-07-19T17:50:40.311",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324989,1752947440323,"fUST",-460.0,0.00019063,2,"2025-07-19T17:50:40.323",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324991,1752947440332,"fUST",-460.0,0.00019063,2,"2025-07-19T17:50:40.332",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324993,1752947440342,"fUST",-504.22089586,0.00019073,2,"2025-07-19T17:50:40.342",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324995,1752947440351,"fUST",-500.0,0.00019073,2,"2025-07-19T17:50:40.351",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324997,1752947440362,"fUST",-460.0,0.00019086,2,"2025-07-19T17:50:40.362",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373324998,1752947440372,"fUST",-783.79,0.00019086,2,"2025-07-19T17:50:40.372",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325001,1752947440382,"fUST",-460.0,0.00019086,2,"2025-07-19T17:50:40.382",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325003,1752947440391,"fUST",-651.34,0.00019087,2,"2025-07-19T17:50:40.391",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325005,1752947440400,"fUST",-460.0,0.00019087,2,"2025-07-19T17:50:40.400",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325007,1752947440410,"fUST",-460.0,0.00019087,2,"2025-07-19T17:50:40.410",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325009,1752947440419,"fUST",-1120.52,0.00019087,2,"2025-07-19T17:50:40.419",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325011,1752947440429,"fUST",-510.99,0.00019088,2,"2025-07-19T17:50:40.429",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325013,1752947440438,"fUST",-460.0,0.00019088,2,"2025-07-19T17:50:40.438",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325015,1752947440447,"fUST",-862.69,0.00019088,2,"2025-07-19T17:50:40.447",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325017,1752947440457,"fUST",-407.6002156,0.00019089,2,"2025-07-19T17:50:40.457",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325019,1752947440466,"fUST",-460.0,0.00019089,2,"2025-07-19T17:50:40.466",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325021,1752947440476,"fUST",-460.0,0.00019089,2,"2025-07-19T17:50:40.476",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325023,1752947440486,"fUST",-460.0,0.00019089,2,"2025-07-19T17:50:40.486",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325025,1752947440495,"fUST",-656.09,0.00019089,2,"2025-07-19T17:50:40.495",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325027,1752947440504,"fUST",-460.0,0.00019089,2,"2025-07-19T17:50:40.504",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325029,1752947440514,"fUST",-460.0,0.0001909,2,"2025-07-19T17:50:40.514",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325031,1752947440523,"fUST",-500.0,0.00019118,2,"2025-07-19T17:50:40.523",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325033,1752947440532,"fUST",-5659.91675125,0.00019141,2,"2025-07-19T17:50:40.532",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325035,1752947440541,"fUST",-311.845532,0.00019178,2,"2025-07-19T17:50:40.541",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325037,1752947440550,"fUST",-666.0,0.00019178,2,"2025-07-19T17:50:40.550",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325039,1752947440560,"fUST",-460.0,0.00019337,2,"2025-07-19T17:50:40.560",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325041,1752947440570,"fUST",-460.0,0.00019337,2,"2025-07-19T17:50:40.570",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325043,1752947440578,"fUST",-460.0,0.0001936,2,"2025-07-19T17:50:40.578",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325045,1752947440588,"fUST",-783.79,0.0001936,2,"2025-07-19T17:50:40.588",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325047,1752947440598,"fUST",-460.0,0.0001936,2,"2025-07-19T17:50:40.598",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325049,1752947440607,"fUST",-651.34,0.00019361,2,"2025-07-19T17:50:40.607",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325051,1752947440616,"fUST",-460.0,0.00019361,2,"2025-07-19T17:50:40.616",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325053,1752947440625,"fUST",-460.0,0.00019361,2,"2025-07-19T17:50:40.625",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325055,1752947440635,"fUST",-1120.52,0.00019361,2,"2025-07-19T17:50:40.635",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325057,1752947440644,"fUST",-460.0,0.00019362,2,"2025-07-19T17:50:40.644",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325059,1752947440654,"fUST",-862.69,0.00019362,2,"2025-07-19T17:50:40.654",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325061,1752947440664,"fUST",-460.0,0.00019363,2,"2025-07-19T17:50:40.664",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325063,1752947440674,"fUST",-460.0,0.00019363,2,"2025-07-19T17:50:40.674",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325065,1752947440683,"fUST",-460.0,0.00019363,2,"2025-07-19T17:50:40.683",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325067,1752947440692,"fUST",-656.09,0.00019363,2,"2025-07-19T17:50:40.692",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325069,1752947440702,"fUST",-460.0,0.00019363,2,"2025-07-19T17:50:40.702",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325071,1752947440711,"fUST",-460.0,0.00019364,2,"2025-07-19T17:50:40.711",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325073,1752947440721,"fUST",-5659.91675125,0.00019383,2,"2025-07-19T17:50:40.721",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325075,1752947440731,"fUST",-170.84609,0.00019452,2,"2025-07-19T17:50:40.731",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325077,1752947440740,"fUST",-160.0,0.0001955,2,"2025-07-19T17:50:40.740",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325079,1752947440749,"fUST",-460.0,0.00019611,2,"2025-07-19T17:50:40.749",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325081,1752947440759,"fUST",-460.0,0.00019611,2,"2025-07-19T17:50:40.759",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325083,1752947440768,"fUST",-5659.91675125,0.00019624,2,"2025-07-19T17:50:40.768",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325085,1752947440777,"fUST",-460.0,0.00019634,2,"2025-07-19T17:50:40.777",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325087,1752947440787,"fUST",-783.79,0.00019634,2,"2025-07-19T17:50:40.787",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325089,1752947440796,"fUST",-460.0,0.00019634,2,"2025-07-19T17:50:40.796",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325091,1752947440805,"fUST",-651.34,0.00019635,2,"2025-07-19T17:50:40.805",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325093,1752947440815,"fUST",-476.14,0.00019635,2,"2025-07-19T17:50:40.815",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325095,1752947440824,"fUST",-460.0,0.00019635,2,"2025-07-19T17:50:40.824",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325111,1752947440960,"fUST",-1120.52,0.00019635,2,"2025-07-19T17:50:40.960",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325113,1752947440970,"fUST",-862.69,0.00019636,2,"2025-07-19T17:50:40.970",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325115,1752947440980,"fUST",-460.0,0.00019637,2,"2025-07-19T17:50:40.980",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325117,1752947440990,"fUST",-460.0,0.00019637,2,"2025-07-19T17:50:40.990",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325119,1752947441000,"fUST",-460.0,0.00019637,2,"2025-07-19T17:50:41.000",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325121,1752947441011,"fUST",-656.09,0.00019637,2,"2025-07-19T17:50:41.011",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325123,1752947441021,"fUST",-460.0,0.00019637,2,"2025-07-19T17:50:41.021",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325125,1752947441030,"fUST",-460.0,0.00019638,2,"2025-07-19T17:50:41.030",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325127,1752947441039,"fUST",-974.40545,0.00019698,2,"2025-07-19T17:50:41.039",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325129,1752947441049,"fUST",-5659.91675125,0.00019866,2,"2025-07-19T17:50:41.049",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325131,1752947441059,"fUST",-460.0,0.00019885,2,"2025-07-19T17:50:41.059",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325133,1752947441068,"fUST",-460.0,0.00019908,2,"2025-07-19T17:50:41.068",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325135,1752947441078,"fUST",-783.79,0.00019908,2,"2025-07-19T17:50:41.078",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325137,1752947441090,"fUST",-460.0,0.00019908,2,"2025-07-19T17:50:41.090",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325139,1752947441100,"fUST",-651.34,0.00019909,2,"2025-07-19T17:50:41.100",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325141,1752947441109,"fUST",-460.0,0.00019909,2,"2025-07-19T17:50:41.109",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325143,1752947441118,"fUST",-1120.52,0.00019909,2,"2025-07-19T17:50:41.118",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325145,1752947441128,"fUST",-862.69,0.0001991,2,"2025-07-19T17:50:41.128",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325147,1752947441137,"fUST",-460.0,0.00019911,2,"2025-07-19T17:50:41.137",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325149,1752947441147,"fUST",-460.0,0.00019911,2,"2025-07-19T17:50:41.147",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325151,1752947441156,"fUST",-170.20694749,0.00019911,2,"2025-07-19T17:50:41.156",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325153,1752947441165,"fUST",-656.09,0.00019911,2,"2025-07-19T17:50:41.165",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325155,1752947441175,"fUST",-460.0,0.00019911,2,"2025-07-19T17:50:41.175",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325157,1752947441184,"fUST",-446.31,0.00019912,2,"2025-07-19T17:50:41.184",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325159,1752947441194,"fUST",-215.0738,0.00019944,2,"2025-07-19T17:50:41.194",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325161,1752947441203,"fUST",-265.46431716,0.00019968,2,"2025-07-19T17:50:41.203",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325163,1752947441212,"fUST",-800.0,0.00019968,2,"2025-07-19T17:50:41.212",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325165,1752947441223,"fUST",-86629.29424444,0.0001999,2,"2025-07-19T17:50:41.223",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325167,1752947441232,"fUST",-11302.92806787,0.00020001,2,"2025-07-19T17:50:41.232",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325169,1752947441241,"fUST",-260.0,0.00020098,2,"2025-07-19T17:50:41.241",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325171,1752947441250,"fUST",-1000.0,0.00020101,2,"2025-07-19T17:50:41.250",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325173,1752947441259,"fUST",-5659.91675125,0.00020107,2,"2025-07-19T17:50:41.259",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325175,1752947441269,"fUST",-530.0,0.00020121,2,"2025-07-19T17:50:41.269",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325177,1752947441278,"fUST",-151.0,0.00020121,2,"2025-07-19T17:50:41.278",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325179,1752947441287,"fUST",-151.0,0.00020121,2,"2025-07-19T17:50:41.287",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325181,1752947441296,"fUST",-151.0,0.00020121,2,"2025-07-19T17:50:41.296",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325183,1752947441306,"fUST",-251.1537997,0.00020121,2,"2025-07-19T17:50:41.306",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325185,1752947441316,"fUST",-480.0,0.00020121,2,"2025-07-19T17:50:41.316",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325187,1752947441326,"fUST",-151.17869458,0.00020121,2,"2025-07-19T17:50:41.326",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325189,1752947441335,"fUST",-151.0,0.00020121,2,"2025-07-19T17:50:41.335",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325191,1752947441345,"fUST",-151.0,0.00020121,2,"2025-07-19T17:50:41.345",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325193,1752947441354,"fUST",-151.0,0.00020121,2,"2025-07-19T17:50:41.354",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325195,1752947441364,"fUST",-151.0,0.00020121,2,"2025-07-19T17:50:41.364",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325197,1752947441374,"fUST",-151.0,0.00020121,2,"2025-07-19T17:50:41.374",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325199,1752947441383,"fUST",-151.0,0.00020121,2,"2025-07-19T17:50:41.383",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325201,1752947441392,"fUST",-151.0,0.00020121,2,"2025-07-19T17:50:41.392",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325203,1752947441401,"fUST",-151.0,0.00020121,2,"2025-07-19T17:50:41.401",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325205,1752947441412,"fUST",-305.31,0.00020182,2,"2025-07-19T17:50:41.412",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325207,1752947441421,"fUST",-783.79,0.00020182,2,"2025-07-19T17:50:41.421",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325209,1752947441431,"fUST",-582.40648344,0.00020182,2,"2025-07-19T17:50:41.431",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325211,1752947441441,"fUST",-651.34,0.00020183,2,"2025-07-19T17:50:41.441",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325213,1752947441450,"fUST",-460.0,0.00020183,2,"2025-07-19T17:50:41.450",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325215,1752947441460,"fUST",-1120.52,0.00020183,2,"2025-07-19T17:50:41.460",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325217,1752947441470,"fUST",-862.69,0.00020184,2,"2025-07-19T17:50:41.470",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325219,1752947441480,"fUST",-460.0,0.00020185,2,"2025-07-19T17:50:41.480",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325221,1752947441489,"fUST",-460.0,0.00020185,2,"2025-07-19T17:50:41.489",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325223,1752947441499,"fUST",-656.09,0.00020185,2,"2025-07-19T17:50:41.499",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325225,1752947441510,"fUST",-460.0,0.00020185,2,"2025-07-19T17:50:41.510",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325227,1752947441519,"fUST",-340.048172,0.00020187,2,"2025-07-19T17:50:41.519",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325229,1752947441529,"fUST",-1949.28,0.0002026,3,"2025-07-19T17:50:41.529",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325231,1752947441538,"fUST",-974.64,0.0002026,3,"2025-07-19T17:50:41.538",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325233,1752947441548,"fUST",-487.32,0.0002026,3,"2025-07-19T17:50:41.548",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325235,1752947441557,"fUST",-387.83084799,0.00020277,2,"2025-07-19T17:50:41.557",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325237,1752947441566,"fUST",-1339.2,0.00020298,3,"2025-07-19T17:50:41.566",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325239,1752947441576,"fUST",-160.0,0.00020348,3,"2025-07-19T17:50:41.576",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325241,1752947441586,"fUST",-12612.80205064,0.00020348,3,"2025-07-19T17:50:41.586",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325243,1752947441595,"fUST",-476.34170116,0.00020348,3,"2025-07-19T17:50:41.595",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325245,1752947441604,"fUST",-5659.91675125,0.00020348,3,"2025-07-19T17:50:41.604",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325247,1752947441614,"fUST",-214.52603969,0.00020348,3,"2025-07-19T17:50:41.614",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325249,1752947441624,"fUST",-530.0,0.00020395,2,"2025-07-19T17:50:41.624",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325251,1752947441633,"fUST",-219.34497079,0.00020395,2,"2025-07-19T17:50:41.633",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325253,1752947441643,"fUST",-480.0,0.00020395,2,"2025-07-19T17:50:41.643",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325255,1752947441652,"fUST",-151.0,0.00020395,2,"2025-07-19T17:50:41.652",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325257,1752947441662,"fUST",-151.0,0.00020395,2,"2025-07-19T17:50:41.662",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325259,1752947441672,"fUST",-151.0,0.00020395,2,"2025-07-19T17:50:41.672",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325261,1752947441682,"fUST",-245.0,0.00020395,2,"2025-07-19T17:50:41.682",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325263,1752947441692,"fUST",-783.79,0.00020456,2,"2025-07-19T17:50:41.692",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325265,1752947441701,"fUST",-651.34,0.00020457,2,"2025-07-19T17:50:41.701",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325267,1752947441711,"fUST",-460.0,0.00020457,2,"2025-07-19T17:50:41.711",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325269,1752947441720,"fUST",-1120.52,0.00020457,2,"2025-07-19T17:50:41.720",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325271,1752947441729,"fUST",-862.69,0.00020458,2,"2025-07-19T17:50:41.729",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325273,1752947441738,"fUST",-460.0,0.00020459,2,"2025-07-19T17:50:41.738",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325275,1752947441748,"fUST",-460.0,0.00020459,2,"2025-07-19T17:50:41.748",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325277,1752947441758,"fUST",-656.09,0.00020459,2,"2025-07-19T17:50:41.758",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325279,1752947441767,"fUST",-460.0,0.00020459,2,"2025-07-19T17:50:41.767",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325281,1752947441776,"fUST",-250.0,0.00020533,2,"2025-07-19T17:50:41.776",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325283,1752947441786,"fUST",-571.55,0.00020574,2,"2025-07-19T17:50:41.786",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325285,1752947441796,"fUST",-5659.91675125,0.0002059,3,"2025-07-19T17:50:41.796",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325287,1752947441805,"fUST",-360.0,0.00020646,2,"2025-07-19T17:50:41.805",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325289,1752947441814,"fUST",-530.0,0.00020669,2,"2025-07-19T17:50:41.814",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325291,1752947441824,"fUST",-480.0,0.00020669,2,"2025-07-19T17:50:41.824",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325293,1752947441833,"fUST",-198.0,0.00020669,2,"2025-07-19T17:50:41.833",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325295,1752947441843,"fUST",-151.0,0.00020669,2,"2025-07-19T17:50:41.843",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325297,1752947441852,"fUST",-198.0,0.00020669,2,"2025-07-19T17:50:41.852",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325299,1752947441861,"fUST",-783.79,0.0002073,2,"2025-07-19T17:50:41.861",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325301,1752947441871,"fUST",-651.34,0.00020731,2,"2025-07-19T17:50:41.871",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325303,1752947441880,"fUST",-460.0,0.00020731,2,"2025-07-19T17:50:41.880",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325305,1752947441890,"fUST",-1120.52,0.00020731,2,"2025-07-19T17:50:41.890",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325307,1752947441899,"fUST",-862.69,0.00020732,2,"2025-07-19T17:50:41.899",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325309,1752947441908,"fUST",-460.0,0.00020733,2,"2025-07-19T17:50:41.908",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325311,1752947441918,"fUST",-460.0,0.00020733,2,"2025-07-19T17:50:41.918",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325313,1752947441927,"fUST",-656.09,0.00020733,2,"2025-07-19T17:50:41.927",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325315,1752947441942,"fUST",-460.0,0.00020733,2,"2025-07-19T17:50:41.942",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325317,1752947441951,"fUST",-4669.18038667,0.00020735,2,"2025-07-19T17:50:41.951",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325319,1752947441960,"fUST",-1303.681,0.00020735,2,"2025-07-19T17:50:41.960",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325321,1752947441970,"fUST",-178.336,0.00020735,2,"2025-07-19T17:50:41.970",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325323,1752947441981,"fUST",-170.84609,0.0002077,3,"2025-07-19T17:50:41.981",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325325,1752947441990,"fUST",-587.0,0.00020792,2,"2025-07-19T17:50:41.990",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325327,1752947441999,"fUST",-1662.71,0.000208,2,"2025-07-19T17:50:41.999",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325329,1752947442010,"fUST",-151.0,0.00020831,2,"2025-07-19T17:50:42.010",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325331,1752947442019,"fUST",-151.0,0.00020831,2,"2025-07-19T17:50:42.019",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325333,1752947442028,"fUST",-5659.91675125,0.00020831,4,"2025-07-19T17:50:42.028",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325335,1752947442037,"fUST",-17671.62993046,0.000209,3,"2025-07-19T17:50:42.037",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325337,1752947442047,"fUST",-170.84609,0.00020922,2,"2025-07-19T17:50:42.047",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325339,1752947442057,"fUST",-224.2,0.0002094,2,"2025-07-19T17:50:42.057",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325341,1752947442066,"fUST",-530.0,0.00020943,2,"2025-07-19T17:50:42.066",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325343,1752947442075,"fUST",-480.0,0.00020943,2,"2025-07-19T17:50:42.075",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325345,1752947442085,"fUST",-220.44796763,0.00020943,2,"2025-07-19T17:50:42.085",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325347,1752947442095,"fUST",-151.38205073,0.00020943,2,"2025-07-19T17:50:42.095",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325349,1752947442104,"fUST",-151.0,0.00020943,2,"2025-07-19T17:50:42.104",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325351,1752947442114,"fUST",-151.56803976,0.00020943,2,"2025-07-19T17:50:42.114",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325353,1752947442123,"fUST",-151.0,0.00020943,2,"2025-07-19T17:50:42.123",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325355,1752947442132,"fUST",-151.0,0.00020943,2,"2025-07-19T17:50:42.132",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325357,1752947442141,"fUST",-151.0,0.00020943,2,"2025-07-19T17:50:42.141",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325359,1752947442150,"fUST",-151.0,0.00020943,2,"2025-07-19T17:50:42.150",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325361,1752947442159,"fUST",-151.0,0.00020943,2,"2025-07-19T17:50:42.159",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325363,1752947442169,"fUST",-151.0,0.00020943,2,"2025-07-19T17:50:42.169",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325365,1752947442178,"fUST",-265.46431716,0.00020945,2,"2025-07-19T17:50:42.178",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325367,1752947442187,"fUST",-500.0,0.00020973,2,"2025-07-19T17:50:42.187",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325368,1752947442197,"fUST",-348.63922981,0.00020973,2,"2025-07-19T17:50:42.197",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325371,1752947442206,"fUST",-500.0,0.00020973,2,"2025-07-19T17:50:42.206",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325372,1752947442215,"fUST",-500.0,0.00020973,2,"2025-07-19T17:50:42.215",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325374,1752947442225,"fUST",-500.0,0.00020973,2,"2025-07-19T17:50:42.225",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325377,1752947442235,"fUST",-500.0,0.00020973,2,"2025-07-19T17:50:42.235",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325379,1752947442245,"fUST",-501.89293347,0.00020973,2,"2025-07-19T17:50:42.245",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325380,1752947442256,"fUST",-500.0,0.00020973,2,"2025-07-19T17:50:42.256",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325382,1752947442265,"fUST",-407.28226249,0.00020973,2,"2025-07-19T17:50:42.265",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325384,1752947442275,"fUST",-1000.0,0.00020999,3,"2025-07-19T17:50:42.275",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325386,1752947442284,"fUST",-1000.0,0.00020999,10,"2025-07-19T17:50:42.284",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325388,1752947442294,"fUST",-99910.15511574,0.00021,4,"2025-07-19T17:50:42.294",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325391,1752947442304,"fUST",-151.0,0.00021,2,"2025-07-19T17:50:42.304",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325393,1752947442314,"fUST",-151.0,0.00021,2,"2025-07-19T17:50:42.314",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325395,1752947442323,"fUST",-151.0,0.00021,2,"2025-07-19T17:50:42.323",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325397,1752947442333,"fUST",-151.0,0.00021,2,"2025-07-19T17:50:42.333",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325399,1752947442343,"fUST",-170.84609,0.00021,4,"2025-07-19T17:50:42.343",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325400,1752947442352,"fUST",-151.0,0.00021,2,"2025-07-19T17:50:42.352",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325403,1752947442362,"fUST",-151.0,0.00021,2,"2025-07-19T17:50:42.362",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325405,1752947442372,"fUST",-202.13019808,0.00021,2,"2025-07-19T17:50:42.372",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325407,1752947442382,"fUST",-1752.0,0.00021,2,"2025-07-19T17:50:42.382",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325410,1752947442392,"fUST",-783.79,0.00021004,2,"2025-07-19T17:50:42.392",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325412,1752947442401,"fUST",-651.34,0.00021005,2,"2025-07-19T17:50:42.401",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325414,1752947442411,"fUST",-460.0,0.00021005,2,"2025-07-19T17:50:42.411",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325416,1752947442420,"fUST",-1120.52,0.00021005,2,"2025-07-19T17:50:42.420",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325418,1752947442429,"fUST",-862.69,0.00021006,2,"2025-07-19T17:50:42.429",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325420,1752947442439,"fUST",-460.0,0.00021007,2,"2025-07-19T17:50:42.439",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325422,1752947442450,"fUST",-460.0,0.00021007,2,"2025-07-19T17:50:42.450",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325424,1752947442460,"fUST",-656.09,0.00021007,2,"2025-07-19T17:50:42.460",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325426,1752947442470,"fUST",-460.0,0.00021007,2,"2025-07-19T17:50:42.470",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325428,1752947442480,"fUST",-800.0,0.00021064,2,"2025-07-19T17:50:42.480",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325431,1752947442489,"fUST",-5659.91675125,0.00021072,4,"2025-07-19T17:50:42.489",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325433,1752947442499,"fUST",-836.0,0.00021147,2,"2025-07-19T17:50:42.499",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325435,1752947442509,"fUST",-460.0,0.00021194,2,"2025-07-19T17:50:42.509",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325437,1752947442519,"fUST",-836.0,0.000212,2,"2025-07-19T17:50:42.519",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325439,1752947442528,"fUST",-836.0,0.00021202,2,"2025-07-19T17:50:42.528",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325441,1752947442538,"fUST",-530.0,0.00021217,2,"2025-07-19T17:50:42.538",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325443,1752947442546,"fUST",-480.0,0.00021217,2,"2025-07-19T17:50:42.546",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325445,1752947442556,"fUST",-151.0,0.00021217,2,"2025-07-19T17:50:42.556",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325447,1752947442565,"fUST",-155.7628533,0.00021233,2,"2025-07-19T17:50:42.565",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325449,1752947442575,"fUST",-306.0,0.00021233,2,"2025-07-19T17:50:42.575",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325451,1752947442584,"fUST",-153.0,0.00021233,2,"2025-07-19T17:50:42.584",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325453,1752947442594,"fUST",-153.0,0.00021233,2,"2025-07-19T17:50:42.594",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325455,1752947442603,"fUST",-153.0,0.00021233,2,"2025-07-19T17:50:42.603",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325457,1752947442613,"fUST",-783.79,0.00021278,2,"2025-07-19T17:50:42.613",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325459,1752947442622,"fUST",-651.34,0.00021279,2,"2025-07-19T17:50:42.622",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325461,1752947442631,"fUST",-460.0,0.00021279,2,"2025-07-19T17:50:42.631",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325463,1752947442641,"fUST",-1120.52,0.00021279,2,"2025-07-19T17:50:42.641",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325465,1752947442651,"fUST",-154.60703084,0.0002128,2,"2025-07-19T17:50:42.651",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325467,1752947442660,"fUST",-862.69,0.0002128,2,"2025-07-19T17:50:42.660",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325469,1752947442671,"fUST",-460.0,0.00021281,2,"2025-07-19T17:50:42.671",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325471,1752947442680,"fUST",-460.0,0.00021281,2,"2025-07-19T17:50:42.680",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325473,1752947442690,"fUST",-656.09,0.00021281,2,"2025-07-19T17:50:42.690",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325475,1752947442700,"fUST",-460.0,0.00021281,2,"2025-07-19T17:50:42.700",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325477,1752947442709,"fUST",-836.0,0.00021306,2,"2025-07-19T17:50:42.709",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325479,1752947442720,"fUST",-223.0315306,0.00021313,2,"2025-07-19T17:50:42.720",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325481,1752947442729,"fUST",-5659.91675125,0.00021314,5,"2025-07-19T17:50:42.729",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325483,1752947442739,"fUST",-836.0,0.00021424,2,"2025-07-19T17:50:42.739",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325485,1752947442750,"fUST",-1000.0,0.00021489,3,"2025-07-19T17:50:42.750",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325487,1752947442759,"fUST",-530.0,0.00021491,2,"2025-07-19T17:50:42.759",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325489,1752947442769,"fUST",-480.0,0.00021491,2,"2025-07-19T17:50:42.769",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325491,1752947442778,"fUST",-198.0,0.00021491,2,"2025-07-19T17:50:42.778",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325492,1752947442790,"fUST",-10315.58859926,0.000215,2,"2025-07-19T17:50:42.790",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325493,1752947442799,"fUST",-151.0,0.000215,2,"2025-07-19T17:50:42.799",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325494,1752947442808,"fUST",-161.196177,0.000215,2,"2025-07-19T17:50:42.808",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325495,1752947442817,"fUST",-161.196177,0.000215,2,"2025-07-19T17:50:42.817",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325496,1752947442826,"fUST",-151.0,0.000215,2,"2025-07-19T17:50:42.826",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325497,1752947442835,"fUST",-507.40545846,0.00021521,2,"2025-07-19T17:50:42.835",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325498,1752947442845,"fUST",-1000.0,0.00021521,2,"2025-07-19T17:50:42.845",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325499,1752947442854,"fUST",-1000.0,0.00021521,2,"2025-07-19T17:50:42.854",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325500,1752947442863,"fUST",-1000.0,0.00021521,2,"2025-07-19T17:50:42.863",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325501,1752947442872,"fUST",-1000.0,0.00021521,2,"2025-07-19T17:50:42.872",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325502,1752947442881,"fUST",-783.79,0.00021552,2,"2025-07-19T17:50:42.881",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325503,1752947442890,"fUST",-651.34,0.00021553,2,"2025-07-19T17:50:42.890",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325504,1752947442900,"fUST",-460.0,0.00021553,2,"2025-07-19T17:50:42.900",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325505,1752947442909,"fUST",-1120.52,0.00021553,2,"2025-07-19T17:50:42.909",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325506,1752947442918,"fUST",-862.69,0.00021554,2,"2025-07-19T17:50:42.918",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325507,1752947442927,"fUST",-460.0,0.00021555,2,"2025-07-19T17:50:42.927",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325508,1752947442940,"fUST",-460.0,0.00021555,2,"2025-07-19T17:50:42.940",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325509,1752947442949,"fUST",-656.09,0.00021555,2,"2025-07-19T17:50:42.949",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325510,1752947442959,"fUST",-460.0,0.00021555,2,"2025-07-19T17:50:42.959",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325511,1752947442967,"fUST",-5659.91675125,0.00021555,5,"2025-07-19T17:50:42.967",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325512,1752947442978,"fUST",-1000.0,0.00021586,4,"2025-07-19T17:50:42.978",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325513,1752947442987,"fUST",-571.33485352,0.00021606,2,"2025-07-19T17:50:42.987",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325514,1752947442997,"fUST",-170.84609,0.00021625,4,"2025-07-19T17:50:42.997",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325515,1752947443007,"fUST",-160.0,0.00021662,3,"2025-07-19T17:50:43.007",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325517,1752947443016,"fUST",-1000.0,0.00021688,4,"2025-07-19T17:50:43.016",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325519,1752947443026,"fUST",-11302.92806786,0.00021701,2,"2025-07-19T17:50:43.026",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325521,1752947443035,"fUST",-1500.0,0.00021726,4,"2025-07-19T17:50:43.035",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325523,1752947443045,"fUST",-560.0,0.00021742,2,"2025-07-19T17:50:43.045",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325525,1752947443054,"fUST",-836.0,0.00021759,2,"2025-07-19T17:50:43.054",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325527,1752947443064,"fUST",-530.0,0.00021765,2,"2025-07-19T17:50:43.064",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325529,1752947443073,"fUST",-480.0,0.00021765,2,"2025-07-19T17:50:43.073",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325531,1752947443083,"fUST",-836.0,0.00021766,2,"2025-07-19T17:50:43.083",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325533,1752947443092,"fUST",-836.0,0.00021784,2,"2025-07-19T17:50:43.092",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325535,1752947443102,"fUST",-5659.91675125,0.00021797,6,"2025-07-19T17:50:43.102",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325537,1752947443112,"fUST",-836.0,0.00021812,2,"2025-07-19T17:50:43.112",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325539,1752947443121,"fUST",-783.79,0.00021826,2,"2025-07-19T17:50:43.121",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325541,1752947443130,"fUST",-651.34,0.00021827,2,"2025-07-19T17:50:43.130",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325543,1752947443138,"fUST",-460.0,0.00021827,2,"2025-07-19T17:50:43.138",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325545,1752947443147,"fUST",-1120.52,0.00021827,2,"2025-07-19T17:50:43.147",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325547,1752947443156,"fUST",-862.69,0.00021828,2,"2025-07-19T17:50:43.156",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325550,1752947443166,"fUST",-460.0,0.00021829,2,"2025-07-19T17:50:43.166",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325554,1752947443176,"fUST",-460.0,0.00021829,2,"2025-07-19T17:50:43.176",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325556,1752947443186,"fUST",-656.09,0.00021829,2,"2025-07-19T17:50:43.186",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325558,1752947443196,"fUST",-460.0,0.00021829,2,"2025-07-19T17:50:43.196",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325560,1752947443205,"fUST",-684.939,0.00021833,2,"2025-07-19T17:50:43.205",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325562,1752947443215,"fUST",-2156.0,0.00021833,2,"2025-07-19T17:50:43.215",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325564,1752947443224,"fUST",-968.0,0.00021833,2,"2025-07-19T17:50:43.224",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325566,1752947443233,"fUST",-170.84609,0.00021845,3,"2025-07-19T17:50:43.233",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325567,1752947443243,"fUST",-1500.0,0.00021848,2,"2025-07-19T17:50:43.243",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325570,1752947443252,"fUST",-500.71124233,0.0002185,2,"2025-07-19T17:50:43.252",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325572,1752947443262,"fUST",-161.54542214,0.0002185,2,"2025-07-19T17:50:43.262",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325575,1752947443271,"fUST",-500.0,0.0002185,2,"2025-07-19T17:50:43.271",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325578,1752947443281,"fUST",-540.13657752,0.0002185,2,"2025-07-19T17:50:43.281",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325581,1752947443290,"fUST",-500.0,0.0002185,2,"2025-07-19T17:50:43.290",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325584,1752947443299,"fUST",-500.0,0.0002185,2,"2025-07-19T17:50:43.299",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325587,1752947443309,"fUST",-442.03826326,0.0002185,2,"2025-07-19T17:50:43.309",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325590,1752947443318,"fUST",-500.0,0.0002185,2,"2025-07-19T17:50:43.318",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325592,1752947443328,"fUST",-500.0,0.0002185,2,"2025-07-19T17:50:43.328",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325594,1752947443337,"fUST",-500.0,0.0002185,2,"2025-07-19T17:50:43.337",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325596,1752947443346,"fUST",-500.0,0.0002185,2,"2025-07-19T17:50:43.346",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325598,1752947443356,"fUST",-501.69710347,0.0002185,2,"2025-07-19T17:50:43.356",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325600,1752947443365,"fUST",-500.0,0.0002185,2,"2025-07-19T17:50:43.365",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325602,1752947443374,"fUST",-500.0,0.0002185,2,"2025-07-19T17:50:43.374",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325604,1752947443384,"fUST",-500.0,0.0002185,2,"2025-07-19T17:50:43.384",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325606,1752947443393,"fUST",-836.0,0.00021877,2,"2025-07-19T17:50:43.393",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325608,1752947443404,"fUST",-836.0,0.00021884,2,"2025-07-19T17:50:43.404",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325610,1752947443413,"fUST",-500.0,0.00021889,2,"2025-07-19T17:50:43.413",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325612,1752947443423,"fUST",-500.0,0.00021889,2,"2025-07-19T17:50:43.423",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325614,1752947443437,"fUST",-836.0,0.00021903,2,"2025-07-19T17:50:43.437",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325616,1752947443447,"fUST",-500.0,0.00021904,2,"2025-07-19T17:50:43.447",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325618,1752947443456,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.456",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325620,1752947443465,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.465",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325622,1752947443476,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.476",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325624,1752947443486,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.486",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325626,1752947443495,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.495",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325628,1752947443505,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.505",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325630,1752947443515,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.515",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325632,1752947443523,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.523",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325634,1752947443533,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.533",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325636,1752947443542,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.542",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325638,1752947443551,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.551",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325640,1752947443560,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.560",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325642,1752947443570,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.570",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325644,1752947443580,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.580",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325646,1752947443589,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.589",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325648,1752947443600,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.600",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325650,1752947443609,"fUST",-500.0,0.00021917,2,"2025-07-19T17:50:43.609",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325652,1752947443619,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.619",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325654,1752947443628,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.628",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325656,1752947443638,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.638",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325658,1752947443647,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.647",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325660,1752947443657,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.657",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325662,1752947443667,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.667",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325664,1752947443678,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.678",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325666,1752947443689,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.689",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325668,1752947443699,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.699",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325670,1752947443709,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.709",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325672,1752947443719,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.719",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325674,1752947443728,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.728",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325676,1752947443738,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.738",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325678,1752947443748,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.748",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325680,1752947443757,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.757",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325682,1752947443767,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.767",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325684,1752947443776,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.776",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325686,1752947443785,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.785",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325688,1752947443794,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.794",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325690,1752947443804,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.804",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325692,1752947443813,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.813",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325694,1752947443823,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.823",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325696,1752947443832,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.832",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325698,1752947443842,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.842",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325700,1752947443851,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.851",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325702,1752947443861,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.861",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325704,1752947443870,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.870",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325706,1752947443880,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.880",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325708,1752947443890,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.890",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325710,1752947443899,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.899",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325712,1752947443908,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.908",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325714,1752947443918,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.918",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325716,1752947443927,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.927",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325718,1752947443940,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.940",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325720,1752947443950,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.950",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325722,1752947443959,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.959",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325724,1752947443969,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.969",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325726,1752947443979,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.979",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325728,1752947443988,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.988",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325730,1752947443998,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:43.998",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325732,1752947444010,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.010",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325734,1752947444021,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.021",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325736,1752947444031,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.031",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325738,1752947444041,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.041",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325740,1752947444051,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.051",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325742,1752947444060,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.060",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325756,1752947444182,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.182",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325758,1752947444192,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.192",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325760,1752947444202,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.202",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325762,1752947444212,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.212",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325764,1752947444222,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.222",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325766,1752947444231,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.231",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325768,1752947444241,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.241",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325770,1752947444251,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.251",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325772,1752947444260,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.260",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325774,1752947444270,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.270",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325776,1752947444280,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.280",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325778,1752947444289,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.289",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325780,1752947444298,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.298",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325782,1752947444308,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.308",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325784,1752947444317,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.317",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325786,1752947444327,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.327",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325788,1752947444336,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.336",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325790,1752947444346,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.346",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325792,1752947444356,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.356",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325794,1752947444366,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.366",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325796,1752947444375,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.375",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325799,1752947444386,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.386",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325800,1752947444395,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.395",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325802,1752947444404,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.404",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325804,1752947444413,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.413",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325806,1752947444423,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.423",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325808,1752947444433,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.433",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325810,1752947444442,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.442",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325812,1752947444452,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.452",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325814,1752947444462,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.462",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325816,1752947444472,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.472",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325818,1752947444481,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.481",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325820,1752947444490,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.490",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325822,1752947444500,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.500",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325824,1752947444509,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.509",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325826,1752947444519,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.519",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325828,1752947444528,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.528",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325830,1752947444538,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.538",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325832,1752947444547,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.547",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325834,1752947444556,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.556",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325836,1752947444566,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.566",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325838,1752947444582,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.582",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325840,1752947444594,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.594",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325842,1752947444604,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.604",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325844,1752947444613,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.613",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325846,1752947444623,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.623",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325848,1752947444632,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.632",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325850,1752947444642,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.642",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325852,1752947444651,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.651",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325854,1752947444661,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.661",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325856,1752947444670,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.670",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325858,1752947444679,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.679",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325860,1752947444688,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.688",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325862,1752947444698,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.698",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325864,1752947444708,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.708",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325866,1752947444718,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.718",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325868,1752947444728,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.728",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325870,1752947444737,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.737",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325872,1752947444748,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.748",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325874,1752947444758,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.758",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325877,1752947444768,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.768",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325878,1752947444777,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.777",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325881,1752947444787,"fUST",-153.0,0.00021918,2,"2025-07-19T17:50:44.787",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325883,1752947444796,"fUST",-150.0,0.00021918,2,"2025-07-19T17:50:44.796",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325884,1752947444806,"fUST",-200.0,0.00021918,2,"2025-07-19T17:50:44.806",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325886,1752947444814,"fUST",-150.0,0.00021918,2,"2025-07-19T17:50:44.814",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325888,1752947444823,"fUST",-836.0,0.00021919,2,"2025-07-19T17:50:44.823",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325890,1752947444832,"fUST",-265.46431716,0.00021923,2,"2025-07-19T17:50:44.832",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325892,1752947444841,"fUST",-501.74678868,0.00021928,2,"2025-07-19T17:50:44.841",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325894,1752947444850,"fUST",-938.230643,0.00021935,8,"2025-07-19T17:50:44.850",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325896,1752947444859,"fUST",-2000.0,0.00021962,4,"2025-07-19T17:50:44.859",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325898,1752947444869,"fUST",-836.0,0.00021975,2,"2025-07-19T17:50:44.869",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325900,1752947444879,"fUST",-836.0,0.00021977,2,"2025-07-19T17:50:44.879",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325903,1752947444889,"fUST",-836.0,0.00021987,2,"2025-07-19T17:50:44.889",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325905,1752947444899,"fUST",-10686.32,0.00022,7,"2025-07-19T17:50:44.899",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325907,1752947444909,"fUST",-2063.36,0.00022,7,"2025-07-19T17:50:44.909",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325909,1752947444919,"fUST",-765.14,0.00022,2,"2025-07-19T17:50:44.919",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325911,1752947444928,"fUST",-1000.0,0.00022,2,"2025-07-19T17:50:44.928",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325913,1752947444942,"fUST",-1000.0,0.00022,2,"2025-07-19T17:50:44.942",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325915,1752947444952,"fUST",-1000.0,0.00022,2,"2025-07-19T17:50:44.952",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325917,1752947444961,"fUST",-1000.0,0.00022,2,"2025-07-19T17:50:44.961",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325919,1752947444972,"fUST",-1000.0,0.00022,2,"2025-07-19T17:50:44.972",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325921,1752947444982,"fUST",-1000.0,0.00022,2,"2025-07-19T17:50:44.982",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325923,1752947444992,"fUST",-151.0,0.00022,7,"2025-07-19T17:50:44.992",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325925,1752947445002,"fUST",-151.0,0.00022,7,"2025-07-19T17:50:45.002",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325927,1752947445013,"fUST",-170.84609,0.00022,14,"2025-07-19T17:50:45.013",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325928,1752947445022,"fUST",-151.0,0.00022,7,"2025-07-19T17:50:45.022",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325931,1752947445032,"fUST",-158.408662,0.00022,7,"2025-07-19T17:50:45.032",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325933,1752947445043,"fUST",-158.408662,0.00022,7,"2025-07-19T17:50:45.043",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325935,1752947445052,"fUST",-12612.80205064,0.00022,7,"2025-07-19T17:50:45.052",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325937,1752947445061,"fUST",-151.0,0.00022,7,"2025-07-19T17:50:45.061",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325938,1752947445072,"fUST",-249.426618,0.00022,7,"2025-07-19T17:50:45.072",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325941,1752947445081,"fUST",-168.0,0.00022,2,"2025-07-19T17:50:45.081",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325942,1752947445091,"fUST",-476.34170116,0.00022,7,"2025-07-19T17:50:45.091",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325945,1752947445101,"fUST",-151.0,0.00022,7,"2025-07-19T17:50:45.101",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325947,1752947445111,"fUST",-1689.500218,0.00022,7,"2025-07-19T17:50:45.111",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325949,1752947445121,"fUST",-1689.500218,0.00022,7,"2025-07-19T17:50:45.121",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325950,1752947445132,"fUST",-214.52603969,0.00022,7,"2025-07-19T17:50:45.132",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325952,1752947445141,"fUST",-192.0,0.00022,2,"2025-07-19T17:50:45.141",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325954,1752947445151,"fUST",-2000.0,0.00022012,4,"2025-07-19T17:50:45.151",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325956,1752947445160,"fUST",-151.0,0.00022012,7,"2025-07-19T17:50:45.160",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325958,1752947445169,"fUST",-151.0,0.00022012,7,"2025-07-19T17:50:45.169",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325960,1752947445179,"fUST",-151.0,0.00022012,7,"2025-07-19T17:50:45.179",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325962,1752947445188,"fUST",-252.530506,0.00022012,7,"2025-07-19T17:50:45.188",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325964,1752947445197,"fUST",-151.0,0.00022012,7,"2025-07-19T17:50:45.197",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325966,1752947445206,"fUST",-411.834737,0.00022012,7,"2025-07-19T17:50:45.206",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325968,1752947445216,"fUST",-411.834737,0.00022012,7,"2025-07-19T17:50:45.216",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325970,1752947445226,"fUST",-151.536565,0.00022017,7,"2025-07-19T17:50:45.226",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325972,1752947445236,"fUST",-5659.91675125,0.00022038,6,"2025-07-19T17:50:45.236",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325974,1752947445245,"fUST",-151.0,0.00022038,7,"2025-07-19T17:50:45.245",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325976,1752947445254,"fUST",-272.910868,0.00022038,7,"2025-07-19T17:50:45.254",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325978,1752947445263,"fUST",-151.0,0.00022038,7,"2025-07-19T17:50:45.263",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325980,1752947445272,"fUST",-151.0,0.00022038,7,"2025-07-19T17:50:45.272",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325982,1752947445282,"fUST",-530.0,0.00022039,2,"2025-07-19T17:50:45.282",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325984,1752947445291,"fUST",-480.0,0.00022039,2,"2025-07-19T17:50:45.291",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325986,1752947445300,"fUST",-153.0,0.00022055,2,"2025-07-19T17:50:45.300",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325988,1752947445309,"fUST",-153.0,0.00022055,2,"2025-07-19T17:50:45.309",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325990,1752947445318,"fUST",-153.0,0.00022055,2,"2025-07-19T17:50:45.318",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325992,1752947445328,"fUST",-153.0,0.00022055,2,"2025-07-19T17:50:45.328",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325994,1752947445338,"fUST",-153.0,0.00022055,2,"2025-07-19T17:50:45.338",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325996,1752947445347,"fUST",-836.0,0.00022062,2,"2025-07-19T17:50:45.347",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325998,1752947445357,"fUST",-1500.0,0.00022068,2,"2025-07-19T17:50:45.357",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373325999,1752947445366,"fUST",-1500.0,0.00022068,2,"2025-07-19T17:50:45.366",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326000,1752947445375,"fUST",-1500.0,0.00022068,2,"2025-07-19T17:50:45.375",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326001,1752947445384,"fUST",-783.79,0.000221,2,"2025-07-19T17:50:45.384",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326002,1752947445393,"fUST",-651.34,0.00022101,2,"2025-07-19T17:50:45.393",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326003,1752947445402,"fUST",-460.0,0.00022101,2,"2025-07-19T17:50:45.402",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326004,1752947445411,"fUST",-1120.52,0.00022101,2,"2025-07-19T17:50:45.411",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326005,1752947445420,"fUST",-500.0,0.00022102,2,"2025-07-19T17:50:45.420",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326007,1752947445429,"fUST",-862.69,0.00022102,2,"2025-07-19T17:50:45.429",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326009,1752947445438,"fUST",-460.0,0.00022103,2,"2025-07-19T17:50:45.438",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326011,1752947445448,"fUST",-460.0,0.00022103,2,"2025-07-19T17:50:45.448",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326014,1752947445458,"fUST",-656.09,0.00022103,2,"2025-07-19T17:50:45.458",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326016,1752947445467,"fUST",-460.0,0.00022103,2,"2025-07-19T17:50:45.467",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326018,1752947445478,"fUST",-151.0,0.0002215,7,"2025-07-19T17:50:45.478",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326020,1752947445488,"fUST",-151.0,0.0002215,7,"2025-07-19T17:50:45.488",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326022,1752947445498,"fUST",-151.0,0.0002215,7,"2025-07-19T17:50:45.498",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326024,1752947445507,"fUST",-151.0,0.0002215,7,"2025-07-19T17:50:45.507",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326026,1752947445517,"fUST",-151.0,0.0002215,7,"2025-07-19T17:50:45.517",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326028,1752947445527,"fUST",-214.993016,0.0002215,7,"2025-07-19T17:50:45.527",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326030,1752947445536,"fUST",-214.993016,0.0002215,7,"2025-07-19T17:50:45.536",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326032,1752947445546,"fUST",-192.0,0.00022192,7,"2025-07-19T17:50:45.546",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326034,1752947445555,"fUST",-836.0,0.00022221,2,"2025-07-19T17:50:45.555",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326036,1752947445564,"fUST",-836.0,0.00022245,2,"2025-07-19T17:50:45.564",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326038,1752947445574,"fUST",-170.84609,0.00022245,6,"2025-07-19T17:50:45.574",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326041,1752947445586,"fUST",-170.84609,0.0002225,4,"2025-07-19T17:50:45.586",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326043,1752947445595,"fUST",-5659.91675125,0.00022279,6,"2025-07-19T17:50:45.595",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326045,1752947445605,"fUST",-660.0,0.0002229,2,"2025-07-19T17:50:45.605",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326047,1752947445614,"fUST",-11026.87180869,0.000223,2,"2025-07-19T17:50:45.614",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326049,1752947445623,"fUST",-151.0,0.000223,7,"2025-07-19T17:50:45.623",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326051,1752947445632,"fUST",-161.196177,0.000223,7,"2025-07-19T17:50:45.632",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326053,1752947445642,"fUST",-161.196177,0.000223,7,"2025-07-19T17:50:45.642",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326055,1752947445651,"fUST",-151.0,0.000223,7,"2025-07-19T17:50:45.651",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326057,1752947445660,"fUST",-530.0,0.00022313,2,"2025-07-19T17:50:45.660",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326059,1752947445670,"fUST",-480.0,0.00022313,2,"2025-07-19T17:50:45.670",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326061,1752947445679,"fUST",-783.79,0.00022374,2,"2025-07-19T17:50:45.679",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326063,1752947445688,"fUST",-651.34,0.00022375,2,"2025-07-19T17:50:45.688",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326065,1752947445698,"fUST",-460.0,0.00022375,2,"2025-07-19T17:50:45.698",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326067,1752947445708,"fUST",-1120.52,0.00022375,2,"2025-07-19T17:50:45.708",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326069,1752947445717,"fUST",-518.56083965,0.00022376,2,"2025-07-19T17:50:45.717",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326071,1752947445728,"fUST",-862.69,0.00022376,2,"2025-07-19T17:50:45.728",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326073,1752947445738,"fUST",-460.0,0.00022377,2,"2025-07-19T17:50:45.738",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326075,1752947445747,"fUST",-460.0,0.00022377,2,"2025-07-19T17:50:45.747",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326077,1752947445756,"fUST",-656.09,0.00022377,2,"2025-07-19T17:50:45.756",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326079,1752947445766,"fUST",-460.0,0.00022377,2,"2025-07-19T17:50:45.766",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326081,1752947445775,"fUST",-248.50299502,0.00022383,2,"2025-07-19T17:50:45.775",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326083,1752947445784,"fUST",-151.0,0.00022383,7,"2025-07-19T17:50:45.784",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326085,1752947445796,"fUST",-151.0,0.00022383,7,"2025-07-19T17:50:45.796",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326087,1752947445805,"fUST",-151.0,0.00022383,7,"2025-07-19T17:50:45.805",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326089,1752947445814,"fUST",-151.0,0.00022383,7,"2025-07-19T17:50:45.814",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326091,1752947445823,"fUST",-285.537128,0.00022383,7,"2025-07-19T17:50:45.823",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326093,1752947445833,"fUST",-285.537128,0.00022383,7,"2025-07-19T17:50:45.833",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326095,1752947445843,"fUST",-500.0,0.00022383,8,"2025-07-19T17:50:45.843",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326097,1752947445852,"fUST",-500.0,0.00022383,8,"2025-07-19T17:50:45.852",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326099,1752947445862,"fUST",-170.84609,0.00022392,2,"2025-07-19T17:50:45.862",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326101,1752947445877,"fUST",-1000.0,0.00022398,2,"2025-07-19T17:50:45.877",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326103,1752947445894,"fUST",-1000.0,0.00022398,2,"2025-07-19T17:50:45.894",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326105,1752947445904,"fUST",-500.0,0.00022398,2,"2025-07-19T17:50:45.904",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326107,1752947445914,"fUST",-1000.0,0.00022398,2,"2025-07-19T17:50:45.914",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326109,1752947445923,"fUST",-300.0,0.00022398,2,"2025-07-19T17:50:45.923",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326111,1752947445933,"fUST",-1000.0,0.00022398,2,"2025-07-19T17:50:45.933",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326113,1752947445944,"fUST",-674.63255657,0.00022398,2,"2025-07-19T17:50:45.944",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326115,1752947445954,"fUST",-1000.0,0.00022398,2,"2025-07-19T17:50:45.954",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326118,1752947445964,"fUST",-175.61,0.00022433,2,"2025-07-19T17:50:45.964",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326120,1752947445974,"fUST",-203.428,0.00022433,2,"2025-07-19T17:50:45.974",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326122,1752947445985,"fUST",-1000.0,0.00022437,2,"2025-07-19T17:50:45.985",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326124,1752947445994,"fUST",-429.3901486,0.00022438,2,"2025-07-19T17:50:45.994",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326125,1752947446004,"fUST",-429.3901486,0.00022438,2,"2025-07-19T17:50:46.004",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326127,1752947446015,"fUST",-429.3901486,0.00022438,2,"2025-07-19T17:50:46.015",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326129,1752947446024,"fUST",-258.1778142,0.00022438,2,"2025-07-19T17:50:46.024",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326131,1752947446033,"fUST",-429.2412091,0.00022438,2,"2025-07-19T17:50:46.033",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326133,1752947446043,"fUST",-1000.0,0.00022452,2,"2025-07-19T17:50:46.043",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326135,1752947446053,"fUST",-250.0,0.00022466,2,"2025-07-19T17:50:46.053",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326137,1752947446063,"fUST",-1240.61968906,0.00022472,2,"2025-07-19T17:50:46.063",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326139,1752947446071,"fUST",-500.0,0.00022473,2,"2025-07-19T17:50:46.071",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326141,1752947446081,"fUST",-500.0,0.00022473,2,"2025-07-19T17:50:46.081",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326143,1752947446090,"fUST",-500.0,0.00022473,2,"2025-07-19T17:50:46.090",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326145,1752947446099,"fUST",-500.0,0.00022473,2,"2025-07-19T17:50:46.099",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326147,1752947446109,"fUST",-500.0,0.00022473,2,"2025-07-19T17:50:46.109",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326149,1752947446118,"fUST",-500.0,0.00022473,2,"2025-07-19T17:50:46.118",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326151,1752947446127,"fUST",-500.0,0.00022473,2,"2025-07-19T17:50:46.127",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326153,1752947446136,"fUST",-500.0,0.00022473,2,"2025-07-19T17:50:46.136",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326155,1752947446145,"fUST",-501.4575332,0.00022473,2,"2025-07-19T17:50:46.145",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326157,1752947446154,"fUST",-500.66471472,0.00022473,2,"2025-07-19T17:50:46.154",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326159,1752947446163,"fUST",-2751.80906737,0.00022483,7,"2025-07-19T17:50:46.163",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326161,1752947446172,"fUST",-86485.34797944,0.0002249,7,"2025-07-19T17:50:46.172",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326164,1752947446191,"fUST",-5951.08891974,0.0002249,7,"2025-07-19T17:50:46.191",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326167,1752947446202,"fUST",-1193.2774943,0.0002249,7,"2025-07-19T17:50:46.202",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326169,1752947446214,"fUST",-3779.21875025,0.0002249,7,"2025-07-19T17:50:46.214",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326176,1752947446277,"fUST",-724.78789557,0.00019088,2,"2025-07-19T17:50:46.277",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326182,1752947446325,"fUST",-308.72210443,0.00019088,2,"2025-07-19T17:50:46.325",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326185,1752947446336,"fUST",-1033.51,0.00019362,2,"2025-07-19T17:50:46.336",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326187,1752947446345,"fUST",-1033.51,0.00019636,2,"2025-07-19T17:50:46.345",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326189,1752947446354,"fUST",-1033.51,0.0001991,2,"2025-07-19T17:50:46.354",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326191,1752947446363,"fUST",-1033.51,0.00020184,2,"2025-07-19T17:50:46.363",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326193,1752947446372,"fUST",-1033.51,0.00020458,2,"2025-07-19T17:50:46.372",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326195,1752947446382,"fUST",-1033.51,0.00020732,2,"2025-07-19T17:50:46.382",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326197,1752947446391,"fUST",-1033.51,0.00021006,2,"2025-07-19T17:50:46.391",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326199,1752947446401,"fUST",-1033.51,0.0002128,2,"2025-07-19T17:50:46.401",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326201,1752947446410,"fUST",-1033.51,0.00021554,2,"2025-07-19T17:50:46.410",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326203,1752947446419,"fUST",-1033.51,0.00021828,2,"2025-07-19T17:50:46.419",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326205,1752947446428,"fUST",-1033.51,0.00022102,2,"2025-07-19T17:50:46.428",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326207,1752947446437,"fUST",-1033.51,0.00022376,2,"2025-07-19T17:50:46.437",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326209,1752947446447,"fUST",-18159.34929281,0.0002249,7,"2025-07-19T17:50:46.447",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326216,1752947446512,"fUST",-460.0,0.00017991,2,"2025-07-19T17:50:46.512",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326218,1752947446522,"fUST",-150.0,0.00021833,2,"2025-07-19T17:50:46.522",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326220,1752947446531,"fUST",-6205.89,0.00022373,10,"2025-07-19T17:50:46.531",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326222,1752947446540,"fUST",-7766.86398,0.0002249,7,"2025-07-19T17:50:46.540",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326224,1752947446552,"fUST",-1310.03892171,0.0002249,7,"2025-07-19T17:50:46.552",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326227,1752947446562,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.562",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326229,1752947446571,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.571",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326231,1752947446580,"fUST",-151.459635,0.0002249,7,"2025-07-19T17:50:46.580",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326233,1752947446590,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.590",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326235,1752947446599,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.599",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326237,1752947446608,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.608",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326239,1752947446617,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.617",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326241,1752947446627,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.627",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326243,1752947446636,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.636",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326245,1752947446647,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.647",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326247,1752947446656,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.656",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326249,1752947446666,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.666",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326251,1752947446675,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.675",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326253,1752947446684,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.684",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326255,1752947446694,"fUST",-346.737051,0.0002249,7,"2025-07-19T17:50:46.694",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326257,1752947446704,"fUST",-346.737051,0.0002249,7,"2025-07-19T17:50:46.704",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326259,1752947446712,"fUST",-151.120902,0.0002249,7,"2025-07-19T17:50:46.712",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326261,1752947446722,"fUST",-174.767304,0.0002249,7,"2025-07-19T17:50:46.722",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326263,1752947446734,"fUST",-174.767304,0.0002249,7,"2025-07-19T17:50:46.734",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326265,1752947446743,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.743",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326267,1752947446753,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.753",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326269,1752947446762,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.762",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326271,1752947446771,"fUST",-285.537128,0.0002249,7,"2025-07-19T17:50:46.771",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326273,1752947446780,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.780",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326274,1752947446789,"fUST",-171.303642,0.0002249,7,"2025-07-19T17:50:46.789",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326277,1752947446799,"fUST",-285.537128,0.0002249,7,"2025-07-19T17:50:46.799",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326279,1752947446808,"fUST",-171.303642,0.0002249,7,"2025-07-19T17:50:46.808",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326281,1752947446817,"fUST",-155.311829,0.0002249,7,"2025-07-19T17:50:46.817",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326283,1752947446827,"fUST",-155.311829,0.0002249,7,"2025-07-19T17:50:46.827",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326285,1752947446836,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.836",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326287,1752947446845,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.845",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326289,1752947446854,"fUST",-267.144828,0.0002249,7,"2025-07-19T17:50:46.854",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326291,1752947446862,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.862",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326293,1752947446871,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.871",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326294,1752947446880,"fUST",-152.885245,0.0002249,7,"2025-07-19T17:50:46.880",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326297,1752947446890,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.890",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326299,1752947446899,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.899",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326301,1752947446908,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.908",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326303,1752947446918,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.918",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326305,1752947446927,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.927",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326307,1752947446939,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.939",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326309,1752947446948,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.948",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326311,1752947446958,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.958",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326313,1752947446967,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.967",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326315,1752947446979,"fUST",-214.993016,0.0002249,7,"2025-07-19T17:50:46.979",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326317,1752947446988,"fUST",-214.993016,0.0002249,7,"2025-07-19T17:50:46.988",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326319,1752947446997,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:46.997",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326321,1752947447007,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:47.007",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326323,1752947447018,"fUST",-158.408662,0.0002249,7,"2025-07-19T17:50:47.018",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326325,1752947447028,"fUST",-158.408662,0.0002249,7,"2025-07-19T17:50:47.028",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326327,1752947447037,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:47.037",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326340,1752947447155,"fUST",-411.834737,0.0002249,7,"2025-07-19T17:50:47.155",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326343,1752947447165,"fUST",-411.834737,0.0002249,7,"2025-07-19T17:50:47.165",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326345,1752947447175,"fUST",-161.196177,0.0002249,7,"2025-07-19T17:50:47.175",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326347,1752947447184,"fUST",-161.196177,0.0002249,7,"2025-07-19T17:50:47.184",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326349,1752947447193,"fUST",-1689.500218,0.0002249,7,"2025-07-19T17:50:47.193",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326351,1752947447203,"fUST",-1689.500218,0.0002249,7,"2025-07-19T17:50:47.203",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326353,1752947447212,"fUST",-151.0,0.0002249,7,"2025-07-19T17:50:47.212",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326354,1752947447221,"fUST",-5947.87,0.000225,7,"2025-07-19T17:50:47.221",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326356,1752947447232,"fUST",-151.0,0.000225,7,"2025-07-19T17:50:47.232",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326358,1752947447241,"fUST",-151.0,0.000225,7,"2025-07-19T17:50:47.241",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326360,1752947447251,"fUST",-151.0,0.000225,7,"2025-07-19T17:50:47.251",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326362,1752947447261,"fUST",-174.694673,0.000225,7,"2025-07-19T17:50:47.261",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326365,1752947447271,"fUST",-356.39917002,0.00022521,7,"2025-07-19T17:50:47.271",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326367,1752947447284,"fUST",-678.92998736,0.00022521,7,"2025-07-19T17:50:47.284",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373326369,1752947447296,"fUST",-302.10002581,0.00022521,7,"2025-07-19T17:50:47.296",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373329881,1752948221738,"fUST",335.238645,0.00013699,2,"2025-07-19T18:03:41.738",0.00025184999999999997,10.11,0.9254253671064617,411181322.4098716]
[373329883,1752948366344,"fUST",248.50299502,0.00013699,2,"2025-07-19T18:06:06.344",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329941,1752948638227,"fUST",-300.0,0.00017988,2,"2025-07-19T18:10:38.227",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329943,1752948638236,"fUST",-1151.0,0.00017988,2,"2025-07-19T18:10:38.236",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329944,1752948638246,"fUST",-460.0,0.00017989,2,"2025-07-19T18:10:38.246",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329946,1752948638256,"fUST",-1087.93,0.00017989,2,"2025-07-19T18:10:38.256",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329948,1752948638265,"fUST",-460.0,0.00017989,2,"2025-07-19T18:10:38.265",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329950,1752948638274,"fUST",-638.87733666,0.00017989,2,"2025-07-19T18:10:38.274",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329960,1752948638384,"fUST",-449.55266334,0.00017989,2,"2025-07-19T18:10:38.384",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329962,1752948638394,"fUST",-460.0,0.00017989,2,"2025-07-19T18:10:38.394",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329964,1752948638403,"fUST",-882.39,0.00017989,2,"2025-07-19T18:10:38.403",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329966,1752948638413,"fUST",-460.0,0.00017989,2,"2025-07-19T18:10:38.413",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329967,1752948638422,"fUST",-460.0,0.00017989,2,"2025-07-19T18:10:38.422",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329969,1752948638431,"fUST",-460.0,0.00017989,2,"2025-07-19T18:10:38.431",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329971,1752948638441,"fUST",-508.35,0.00017989,2,"2025-07-19T18:10:38.441",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329973,1752948638453,"fUST",-460.0,0.00017989,2,"2025-07-19T18:10:38.453",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329975,1752948638463,"fUST",-501.53,0.00017989,2,"2025-07-19T18:10:38.463",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329977,1752948638471,"fUST",-153.62195802,0.00017989,2,"2025-07-19T18:10:38.471",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329979,1752948638480,"fUST",-460.0,0.00017989,2,"2025-07-19T18:10:38.480",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329981,1752948638491,"fUST",-1564.85,0.00017989,2,"2025-07-19T18:10:38.491",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329983,1752948638501,"fUST",-460.0,0.00017989,2,"2025-07-19T18:10:38.501",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329985,1752948638511,"fUST",-460.0,0.00017989,2,"2025-07-19T18:10:38.511",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329987,1752948638522,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.522",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329988,1752948638532,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.532",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329990,1752948638542,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.542",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329992,1752948638551,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.551",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329994,1752948638560,"fUST",-464.95365107,0.0001799,2,"2025-07-19T18:10:38.560",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329996,1752948638570,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.570",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329997,1752948638579,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.579",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329998,1752948638590,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.590",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373329999,1752948638600,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.600",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330000,1752948638609,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.609",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330001,1752948638620,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.620",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330002,1752948638629,"fUST",-460.73762383,0.0001799,2,"2025-07-19T18:10:38.629",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330003,1752948638639,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.639",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330004,1752948638649,"fUST",-605.92605273,0.0001799,2,"2025-07-19T18:10:38.649",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330005,1752948638660,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.660",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330006,1752948638669,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.669",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330007,1752948638679,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.679",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330008,1752948638689,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.689",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330009,1752948638698,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.698",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330010,1752948638707,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.707",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330011,1752948638717,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.717",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330012,1752948638727,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.727",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330013,1752948638736,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.736",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330014,1752948638746,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.746",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330015,1752948638755,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.755",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330016,1752948638765,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.765",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330017,1752948638775,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.775",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330018,1752948638784,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.784",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330019,1752948638794,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.794",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330020,1752948638803,"fUST",-502.1114801,0.0001799,2,"2025-07-19T18:10:38.803",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330021,1752948638813,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.813",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330022,1752948638822,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.822",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330023,1752948638833,"fUST",-656.28,0.0001799,2,"2025-07-19T18:10:38.833",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330024,1752948638842,"fUST",-626.25,0.0001799,2,"2025-07-19T18:10:38.842",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330025,1752948638851,"fUST",-823.43,0.0001799,2,"2025-07-19T18:10:38.851",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330026,1752948638860,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.860",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330027,1752948638870,"fUST",-601.21,0.0001799,2,"2025-07-19T18:10:38.870",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330028,1752948638880,"fUST",-439.73831645,0.0001799,2,"2025-07-19T18:10:38.880",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330029,1752948638889,"fUST",-445.74734365,0.0001799,2,"2025-07-19T18:10:38.889",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330030,1752948638899,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.899",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330031,1752948638909,"fUST",-870.62,0.0001799,2,"2025-07-19T18:10:38.909",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330032,1752948638918,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.918",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330033,1752948638928,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.928",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330034,1752948638939,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.939",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330035,1752948638949,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.949",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330036,1752948638958,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.958",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330037,1752948638968,"fUST",-1097.5,0.0001799,2,"2025-07-19T18:10:38.968",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330038,1752948638978,"fUST",-495.04,0.0001799,2,"2025-07-19T18:10:38.978",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330039,1752948638988,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.988",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330040,1752948638998,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:38.998",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330041,1752948639007,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:39.007",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330042,1752948639016,"fUST",-460.20707528,0.0001799,2,"2025-07-19T18:10:39.016",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330043,1752948639026,"fUST",-460.0,0.0001799,2,"2025-07-19T18:10:39.026",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330044,1752948639035,"fUST",-463.0276002,0.00017991,2,"2025-07-19T18:10:39.035",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330045,1752948639045,"fUST",-460.0,0.00017991,2,"2025-07-19T18:10:39.045",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330046,1752948639055,"fUST",-460.0,0.00017991,2,"2025-07-19T18:10:39.055",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330047,1752948639064,"fUST",-460.0,0.00017991,2,"2025-07-19T18:10:39.064",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330048,1752948639074,"fUST",-311.68162522,0.00017991,2,"2025-07-19T18:10:39.074",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330049,1752948639085,"fUST",-460.0,0.00017991,2,"2025-07-19T18:10:39.085",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330050,1752948639094,"fUST",-460.0,0.00017991,2,"2025-07-19T18:10:39.094",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330051,1752948639104,"fUST",-460.0,0.00017991,2,"2025-07-19T18:10:39.104",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330052,1752948639114,"fUST",-460.0,0.00017991,2,"2025-07-19T18:10:39.114",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330053,1752948639123,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.123",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330054,1752948639134,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.134",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330055,1752948639144,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.144",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330056,1752948639155,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.155",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330057,1752948639165,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.165",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330058,1752948639174,"fUST",-312.81081687,0.00018263,2,"2025-07-19T18:10:39.174",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330059,1752948639184,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.184",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330060,1752948639194,"fUST",-500.0,0.00018263,2,"2025-07-19T18:10:39.194",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330061,1752948639203,"fUST",-1087.93,0.00018263,2,"2025-07-19T18:10:39.203",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330062,1752948639213,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.213",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330063,1752948639223,"fUST",-1088.43,0.00018263,2,"2025-07-19T18:10:39.223",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330064,1752948639233,"fUST",-882.39,0.00018263,2,"2025-07-19T18:10:39.233",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330065,1752948639242,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.242",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330066,1752948639251,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.251",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330067,1752948639262,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.262",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330068,1752948639272,"fUST",-501.53,0.00018263,2,"2025-07-19T18:10:39.272",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330069,1752948639282,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.282",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330070,1752948639291,"fUST",-1564.85,0.00018263,2,"2025-07-19T18:10:39.291",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330071,1752948639301,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.301",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330072,1752948639310,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:39.310",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330073,1752948639321,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.321",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330074,1752948639333,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.333",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330075,1752948639342,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.342",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330076,1752948639352,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.352",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330077,1752948639361,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.361",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330078,1752948639371,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.371",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330079,1752948639381,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.381",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330080,1752948639392,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.392",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330081,1752948639402,"fUST",-656.28,0.00018264,2,"2025-07-19T18:10:39.402",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330082,1752948639412,"fUST",-626.25,0.00018264,2,"2025-07-19T18:10:39.412",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330083,1752948639421,"fUST",-823.43,0.00018264,2,"2025-07-19T18:10:39.421",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330084,1752948639430,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.430",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330085,1752948639443,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.443",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330086,1752948639452,"fUST",-870.62,0.00018264,2,"2025-07-19T18:10:39.452",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330087,1752948639463,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.463",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330088,1752948639472,"fUST",-369.0,0.00018264,2,"2025-07-19T18:10:39.472",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330089,1752948639482,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.482",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330090,1752948639492,"fUST",-552.03,0.00018264,2,"2025-07-19T18:10:39.492",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330091,1752948639502,"fUST",-1097.5,0.00018264,2,"2025-07-19T18:10:39.502",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330092,1752948639513,"fUST",-495.04,0.00018264,2,"2025-07-19T18:10:39.513",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330093,1752948639524,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.524",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330094,1752948639675,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.675",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330095,1752948639685,"fUST",-460.0,0.00018264,2,"2025-07-19T18:10:39.685",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330096,1752948639695,"fUST",-460.0,0.00018265,2,"2025-07-19T18:10:39.695",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330097,1752948639705,"fUST",-460.0,0.00018265,2,"2025-07-19T18:10:39.705",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330098,1752948639715,"fUST",-460.0,0.00018537,2,"2025-07-19T18:10:39.715",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330099,1752948639724,"fUST",-460.0,0.00018537,2,"2025-07-19T18:10:39.724",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330100,1752948639734,"fUST",-460.0,0.00018537,2,"2025-07-19T18:10:39.734",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330101,1752948639744,"fUST",-460.0,0.00018537,2,"2025-07-19T18:10:39.744",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330102,1752948639756,"fUST",-1087.93,0.00018537,2,"2025-07-19T18:10:39.756",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330103,1752948639767,"fUST",-460.0,0.00018537,2,"2025-07-19T18:10:39.767",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330104,1752948639776,"fUST",-1088.43,0.00018537,2,"2025-07-19T18:10:39.776",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330105,1752948639787,"fUST",-882.39,0.00018537,2,"2025-07-19T18:10:39.787",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330106,1752948639796,"fUST",-460.0,0.00018537,2,"2025-07-19T18:10:39.796",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330108,1752948639806,"fUST",-465.51,0.00018537,2,"2025-07-19T18:10:39.806",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330109,1752948639816,"fUST",-460.0,0.00018537,2,"2025-07-19T18:10:39.816",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330110,1752948639825,"fUST",-501.53,0.00018537,2,"2025-07-19T18:10:39.825",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330111,1752948639835,"fUST",-460.0,0.00018537,2,"2025-07-19T18:10:39.835",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330112,1752948639845,"fUST",-1564.85,0.00018537,2,"2025-07-19T18:10:39.845",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330113,1752948639854,"fUST",-460.0,0.00018537,2,"2025-07-19T18:10:39.854",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330114,1752948639864,"fUST",-460.0,0.00018537,2,"2025-07-19T18:10:39.864",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330115,1752948639874,"fUST",-460.0,0.00018538,2,"2025-07-19T18:10:39.874",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330116,1752948639885,"fUST",-460.0,0.00018538,2,"2025-07-19T18:10:39.885",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330117,1752948639894,"fUST",-460.0,0.00018538,2,"2025-07-19T18:10:39.894",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330118,1752948639904,"fUST",-460.0,0.00018538,2,"2025-07-19T18:10:39.904",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330119,1752948639914,"fUST",-460.0,0.00018538,2,"2025-07-19T18:10:39.914",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330120,1752948639925,"fUST",-656.28,0.00018538,2,"2025-07-19T18:10:39.925",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330121,1752948639935,"fUST",-626.25,0.00018538,2,"2025-07-19T18:10:39.935",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330122,1752948639945,"fUST",-823.43,0.00018538,2,"2025-07-19T18:10:39.945",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330123,1752948639954,"fUST",-460.0,0.00018538,2,"2025-07-19T18:10:39.954",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330124,1752948639964,"fUST",-460.0,0.00018538,2,"2025-07-19T18:10:39.964",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330125,1752948639973,"fUST",-870.62,0.00018538,2,"2025-07-19T18:10:39.973",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330126,1752948639983,"fUST",-460.0,0.00018538,2,"2025-07-19T18:10:39.983",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330127,1752948639993,"fUST",-460.0,0.00018538,2,"2025-07-19T18:10:39.993",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330128,1752948640003,"fUST",-1097.5,0.00018538,2,"2025-07-19T18:10:40.003",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330129,1752948640012,"fUST",-495.04,0.00018538,2,"2025-07-19T18:10:40.012",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330130,1752948640022,"fUST",-471.21,0.00018538,2,"2025-07-19T18:10:40.022",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330131,1752948640032,"fUST",-460.0,0.00018538,2,"2025-07-19T18:10:40.032",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330132,1752948640041,"fUST",-460.0,0.00018538,2,"2025-07-19T18:10:40.041",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330134,1752948640051,"fUST",-460.0,0.00018539,2,"2025-07-19T18:10:40.051",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330136,1752948640060,"fUST",-460.0,0.00018539,2,"2025-07-19T18:10:40.060",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330138,1752948640070,"fUST",-460.0,0.00018811,2,"2025-07-19T18:10:40.070",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330140,1752948640079,"fUST",-1087.93,0.00018811,2,"2025-07-19T18:10:40.079",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330142,1752948640089,"fUST",-460.0,0.00018811,2,"2025-07-19T18:10:40.089",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330143,1752948640099,"fUST",-1088.43,0.00018811,2,"2025-07-19T18:10:40.099",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330145,1752948640108,"fUST",-882.39,0.00018811,2,"2025-07-19T18:10:40.108",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330147,1752948640118,"fUST",-358.62584003,0.00018811,2,"2025-07-19T18:10:40.118",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330149,1752948640128,"fUST",-460.0,0.00018811,2,"2025-07-19T18:10:40.128",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330151,1752948640138,"fUST",-460.0,0.00018811,2,"2025-07-19T18:10:40.138",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330153,1752948640147,"fUST",-501.53,0.00018811,2,"2025-07-19T18:10:40.147",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330155,1752948640157,"fUST",-460.0,0.00018811,2,"2025-07-19T18:10:40.157",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330157,1752948640166,"fUST",-1564.85,0.00018811,2,"2025-07-19T18:10:40.166",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330158,1752948640175,"fUST",-460.0,0.00018811,2,"2025-07-19T18:10:40.175",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330160,1752948640184,"fUST",-460.0,0.00018811,2,"2025-07-19T18:10:40.184",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330162,1752948640194,"fUST",-460.0,0.00018812,2,"2025-07-19T18:10:40.194",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330164,1752948640204,"fUST",-460.0,0.00018812,2,"2025-07-19T18:10:40.204",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330166,1752948640213,"fUST",-460.0,0.00018812,2,"2025-07-19T18:10:40.213",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330168,1752948640223,"fUST",-460.0,0.00018812,2,"2025-07-19T18:10:40.223",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330170,1752948640232,"fUST",-460.0,0.00018812,2,"2025-07-19T18:10:40.232",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330172,1752948640242,"fUST",-656.28,0.00018812,2,"2025-07-19T18:10:40.242",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330173,1752948640251,"fUST",-626.25,0.00018812,2,"2025-07-19T18:10:40.251",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330175,1752948640260,"fUST",-823.43,0.00018812,2,"2025-07-19T18:10:40.260",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330177,1752948640270,"fUST",-460.0,0.00018812,2,"2025-07-19T18:10:40.270",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330179,1752948640281,"fUST",-460.0,0.00018812,2,"2025-07-19T18:10:40.281",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330181,1752948640290,"fUST",-870.62,0.00018812,2,"2025-07-19T18:10:40.290",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330183,1752948640299,"fUST",-414.45967007,0.00018812,2,"2025-07-19T18:10:40.299",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330185,1752948640308,"fUST",-460.0,0.00018812,2,"2025-07-19T18:10:40.308",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330186,1752948640317,"fUST",-1097.5,0.00018812,2,"2025-07-19T18:10:40.317",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330188,1752948640326,"fUST",-495.04,0.00018812,2,"2025-07-19T18:10:40.326",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330190,1752948640337,"fUST",-460.0,0.00018812,2,"2025-07-19T18:10:40.337",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330192,1752948640347,"fUST",-461.14,0.00018812,2,"2025-07-19T18:10:40.347",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330194,1752948640357,"fUST",-460.0,0.00018813,2,"2025-07-19T18:10:40.357",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330196,1752948640366,"fUST",-460.0,0.00018813,2,"2025-07-19T18:10:40.366",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330198,1752948640375,"fUST",-3067.27239045,0.000189,2,"2025-07-19T18:10:40.375",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330200,1752948640384,"fUST",-4921.5695852,0.000189,2,"2025-07-19T18:10:40.384",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330201,1752948640393,"fUST",-510.61317147,0.00018983,2,"2025-07-19T18:10:40.393",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330203,1752948640402,"fUST",-160.0,0.00019004,2,"2025-07-19T18:10:40.402",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330205,1752948640412,"fUST",-160.0,0.00019004,2,"2025-07-19T18:10:40.412",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330207,1752948640421,"fUST",-214.52603969,0.00019004,2,"2025-07-19T18:10:40.421",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330209,1752948640431,"fUST",-525.83049785,0.00019004,2,"2025-07-19T18:10:40.431",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330211,1752948640442,"fUST",-476.34170116,0.00019004,2,"2025-07-19T18:10:40.442",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330213,1752948640452,"fUST",-160.0,0.00019004,2,"2025-07-19T18:10:40.452",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330214,1752948640461,"fUST",-160.0,0.00019004,2,"2025-07-19T18:10:40.461",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330216,1752948640471,"fUST",-839.454303,0.00019004,2,"2025-07-19T18:10:40.471",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330218,1752948640480,"fUST",-215.67360783,0.00019004,2,"2025-07-19T18:10:40.480",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330220,1752948640491,"fUST",-230.94145789,0.00019004,2,"2025-07-19T18:10:40.491",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330222,1752948640499,"fUST",-12612.80205064,0.00019004,2,"2025-07-19T18:10:40.499",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330224,1752948640508,"fUST",-460.0,0.00019085,2,"2025-07-19T18:10:40.508",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330226,1752948640519,"fUST",-1087.93,0.00019085,2,"2025-07-19T18:10:40.519",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330228,1752948640530,"fUST",-460.0,0.00019085,2,"2025-07-19T18:10:40.530",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330230,1752948640539,"fUST",-1088.43,0.00019085,2,"2025-07-19T18:10:40.539",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330232,1752948640548,"fUST",-882.39,0.00019085,2,"2025-07-19T18:10:40.548",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330234,1752948640558,"fUST",-460.0,0.00019085,2,"2025-07-19T18:10:40.558",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330235,1752948640567,"fUST",-460.0,0.00019085,2,"2025-07-19T18:10:40.567",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330237,1752948640576,"fUST",-501.53,0.00019085,2,"2025-07-19T18:10:40.576",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330239,1752948640589,"fUST",-531.1997059,0.00019085,2,"2025-07-19T18:10:40.589",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330241,1752948640598,"fUST",-1564.85,0.00019085,2,"2025-07-19T18:10:40.598",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330243,1752948640608,"fUST",-314.63,0.00019085,2,"2025-07-19T18:10:40.608",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330245,1752948640617,"fUST",-460.0,0.00019085,2,"2025-07-19T18:10:40.617",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330247,1752948640626,"fUST",-460.0,0.00019086,2,"2025-07-19T18:10:40.626",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330249,1752948640635,"fUST",-460.0,0.00019086,2,"2025-07-19T18:10:40.635",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330251,1752948640645,"fUST",-460.0,0.00019086,2,"2025-07-19T18:10:40.645",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330253,1752948640655,"fUST",-460.0,0.00019086,2,"2025-07-19T18:10:40.655",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330254,1752948640664,"fUST",-656.28,0.00019086,2,"2025-07-19T18:10:40.664",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330256,1752948640674,"fUST",-626.25,0.00019086,2,"2025-07-19T18:10:40.674",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330258,1752948640683,"fUST",-823.43,0.00019086,2,"2025-07-19T18:10:40.683",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330260,1752948640692,"fUST",-460.0,0.00019086,2,"2025-07-19T18:10:40.692",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330262,1752948640701,"fUST",-460.0,0.00019086,2,"2025-07-19T18:10:40.701",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330264,1752948640710,"fUST",-870.62,0.00019086,2,"2025-07-19T18:10:40.710",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330266,1752948640719,"fUST",-460.0,0.00019086,2,"2025-07-19T18:10:40.719",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330267,1752948640729,"fUST",-1097.5,0.00019086,2,"2025-07-19T18:10:40.729",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330269,1752948640739,"fUST",-495.04,0.00019086,2,"2025-07-19T18:10:40.739",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330271,1752948640748,"fUST",-460.0,0.00019086,2,"2025-07-19T18:10:40.748",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330273,1752948640758,"fUST",-460.0,0.00019087,2,"2025-07-19T18:10:40.758",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330275,1752948640767,"fUST",-460.0,0.00019087,2,"2025-07-19T18:10:40.767",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330277,1752948640776,"fUST",-593.82,0.00019121,3,"2025-07-19T18:10:40.776",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330279,1752948640785,"fUST",-791.74,0.00019131,3,"2025-07-19T18:10:40.785",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330281,1752948640795,"fUST",-395.87,0.00019131,3,"2025-07-19T18:10:40.795",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330283,1752948640805,"fUST",-197.93,0.00019131,3,"2025-07-19T18:10:40.805",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330284,1752948640814,"fUST",-4921.56958507,0.00019141,2,"2025-07-19T18:10:40.814",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330286,1752948640823,"fUST",-316.55088693,0.00019176,2,"2025-07-19T18:10:40.823",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330288,1752948640832,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.832",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330290,1752948640844,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.844",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330292,1752948640853,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.853",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330294,1752948640862,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.862",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330296,1752948640872,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.872",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330298,1752948640881,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.881",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330300,1752948640891,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.891",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330302,1752948640901,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.901",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330303,1752948640910,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.910",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330305,1752948640920,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.920",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330307,1752948640930,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.930",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330309,1752948640939,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.939",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330311,1752948640948,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.948",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330313,1752948640957,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.957",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330315,1752948640967,"fUST",-206.70608814,0.00019176,2,"2025-07-19T18:10:40.967",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330317,1752948640976,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.976",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330319,1752948640986,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.986",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330321,1752948640995,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:40.995",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330323,1752948641005,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.005",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330325,1752948641015,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.015",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330326,1752948641025,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.025",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330328,1752948641035,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.035",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330330,1752948641045,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.045",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330332,1752948641054,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.054",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330334,1752948641065,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.065",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330336,1752948641075,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.075",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330338,1752948641085,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.085",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330340,1752948641094,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.094",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330342,1752948641103,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.103",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330344,1752948641113,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.113",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330345,1752948641123,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.123",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330347,1752948641136,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.136",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330349,1752948641145,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.145",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330351,1752948641155,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.155",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330353,1752948641164,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.164",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330355,1752948641173,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.173",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330357,1752948641183,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.183",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330359,1752948641192,"fUST",-500.0,0.00019176,2,"2025-07-19T18:10:41.192",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330361,1752948641202,"fUST",-462.972308,0.00019178,2,"2025-07-19T18:10:41.202",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330363,1752948641211,"fUST",-666.0,0.00019178,2,"2025-07-19T18:10:41.211",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330364,1752948641221,"fUST",-495.2433917,0.00019178,2,"2025-07-19T18:10:41.221",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330366,1752948641230,"fUST",-500.0,0.00019296,2,"2025-07-19T18:10:41.230",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330368,1752948641240,"fUST",-460.0,0.00019359,2,"2025-07-19T18:10:41.240",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330370,1752948641249,"fUST",-1087.93,0.00019359,2,"2025-07-19T18:10:41.249",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330372,1752948641258,"fUST",-460.0,0.00019359,2,"2025-07-19T18:10:41.258",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330374,1752948641267,"fUST",-1088.43,0.00019359,2,"2025-07-19T18:10:41.267",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330376,1752948641277,"fUST",-882.39,0.00019359,2,"2025-07-19T18:10:41.277",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330378,1752948641285,"fUST",-460.0,0.00019359,2,"2025-07-19T18:10:41.285",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330379,1752948641295,"fUST",-460.0,0.00019359,2,"2025-07-19T18:10:41.295",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330381,1752948641304,"fUST",-501.53,0.00019359,2,"2025-07-19T18:10:41.304",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330383,1752948641313,"fUST",-1564.85,0.00019359,2,"2025-07-19T18:10:41.313",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330385,1752948641322,"fUST",-460.0,0.00019359,2,"2025-07-19T18:10:41.322",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330387,1752948641332,"fUST",-460.0,0.0001936,2,"2025-07-19T18:10:41.332",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330389,1752948641342,"fUST",-460.0,0.0001936,2,"2025-07-19T18:10:41.342",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330391,1752948641351,"fUST",-460.0,0.0001936,2,"2025-07-19T18:10:41.351",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330393,1752948641361,"fUST",-460.0,0.0001936,2,"2025-07-19T18:10:41.361",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330395,1752948641370,"fUST",-656.28,0.0001936,2,"2025-07-19T18:10:41.370",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330396,1752948641379,"fUST",-626.25,0.0001936,2,"2025-07-19T18:10:41.379",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330398,1752948641389,"fUST",-823.43,0.0001936,2,"2025-07-19T18:10:41.389",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330400,1752948641398,"fUST",-460.0,0.0001936,2,"2025-07-19T18:10:41.398",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330402,1752948641407,"fUST",-460.0,0.0001936,2,"2025-07-19T18:10:41.407",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330404,1752948641417,"fUST",-870.62,0.0001936,2,"2025-07-19T18:10:41.417",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330406,1752948641427,"fUST",-460.0,0.0001936,2,"2025-07-19T18:10:41.427",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330408,1752948641436,"fUST",-1097.5,0.0001936,2,"2025-07-19T18:10:41.436",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330410,1752948641450,"fUST",-495.04,0.0001936,2,"2025-07-19T18:10:41.450",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330411,1752948641460,"fUST",-460.0,0.0001936,2,"2025-07-19T18:10:41.460",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330413,1752948641470,"fUST",-460.0,0.00019361,2,"2025-07-19T18:10:41.470",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330415,1752948641479,"fUST",-460.0,0.00019361,2,"2025-07-19T18:10:41.479",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330417,1752948641489,"fUST",-500.0,0.00019373,2,"2025-07-19T18:10:41.489",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330419,1752948641499,"fUST",-4921.56958507,0.00019383,2,"2025-07-19T18:10:41.499",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330421,1752948641507,"fUST",-700.0,0.0001942,2,"2025-07-19T18:10:41.507",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330423,1752948641517,"fUST",-150.786864,0.0001947,2,"2025-07-19T18:10:41.517",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330424,1752948641528,"fUST",-891.80253197,0.00019534,2,"2025-07-19T18:10:41.528",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330426,1752948641537,"fUST",-4921.56958507,0.00019624,2,"2025-07-19T18:10:41.537",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330428,1752948641547,"fUST",-420.0,0.00019627,2,"2025-07-19T18:10:41.547",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330430,1752948641556,"fUST",-460.0,0.00019633,2,"2025-07-19T18:10:41.556",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330432,1752948641565,"fUST",-1087.93,0.00019633,2,"2025-07-19T18:10:41.565",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330434,1752948641574,"fUST",-425.46352346,0.00019633,2,"2025-07-19T18:10:41.574",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330436,1752948641584,"fUST",-1088.43,0.00019633,2,"2025-07-19T18:10:41.584",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330437,1752948641593,"fUST",-882.39,0.00019633,2,"2025-07-19T18:10:41.593",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330439,1752948641602,"fUST",-460.0,0.00019633,2,"2025-07-19T18:10:41.602",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330441,1752948641611,"fUST",-460.0,0.00019633,2,"2025-07-19T18:10:41.611",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330443,1752948641620,"fUST",-501.53,0.00019633,2,"2025-07-19T18:10:41.620",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330445,1752948641630,"fUST",-1564.85,0.00019633,2,"2025-07-19T18:10:41.630",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330447,1752948641639,"fUST",-460.0,0.00019633,2,"2025-07-19T18:10:41.639",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330449,1752948641649,"fUST",-597.57671776,0.00019634,2,"2025-07-19T18:10:41.649",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330451,1752948641658,"fUST",-460.0,0.00019634,2,"2025-07-19T18:10:41.658",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330452,1752948641667,"fUST",-460.0,0.00019634,2,"2025-07-19T18:10:41.667",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330454,1752948641677,"fUST",-460.0,0.00019634,2,"2025-07-19T18:10:41.677",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330456,1752948641686,"fUST",-656.28,0.00019634,2,"2025-07-19T18:10:41.686",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330458,1752948641696,"fUST",-626.25,0.00019634,2,"2025-07-19T18:10:41.696",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330460,1752948641705,"fUST",-823.43,0.00019634,2,"2025-07-19T18:10:41.705",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330462,1752948641714,"fUST",-460.0,0.00019634,2,"2025-07-19T18:10:41.714",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330464,1752948641724,"fUST",-460.0,0.00019634,2,"2025-07-19T18:10:41.724",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330466,1752948641733,"fUST",-870.62,0.00019634,2,"2025-07-19T18:10:41.733",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330467,1752948641743,"fUST",-460.0,0.00019634,2,"2025-07-19T18:10:41.743",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330469,1752948641752,"fUST",-1097.5,0.00019634,2,"2025-07-19T18:10:41.752",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330471,1752948641762,"fUST",-495.04,0.00019634,2,"2025-07-19T18:10:41.762",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330473,1752948641771,"fUST",-460.0,0.00019634,2,"2025-07-19T18:10:41.771",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330475,1752948641781,"fUST",-460.0,0.00019635,2,"2025-07-19T18:10:41.781",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330477,1752948641790,"fUST",-460.0,0.00019635,2,"2025-07-19T18:10:41.790",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330479,1752948641799,"fUST",-528.15372949,0.00019719,2,"2025-07-19T18:10:41.799",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330481,1752948641809,"fUST",-160.0,0.00019794,2,"2025-07-19T18:10:41.809",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330482,1752948641818,"fUST",-4921.56958507,0.00019866,2,"2025-07-19T18:10:41.818",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330484,1752948641827,"fUST",-460.0,0.00019907,2,"2025-07-19T18:10:41.827",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330486,1752948641836,"fUST",-1087.93,0.00019907,2,"2025-07-19T18:10:41.836",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330488,1752948641847,"fUST",-1088.43,0.00019907,2,"2025-07-19T18:10:41.847",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330490,1752948641856,"fUST",-882.39,0.00019907,2,"2025-07-19T18:10:41.856",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330492,1752948641865,"fUST",-460.0,0.00019907,2,"2025-07-19T18:10:41.865",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330494,1752948641874,"fUST",-460.0,0.00019907,2,"2025-07-19T18:10:41.874",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330496,1752948641884,"fUST",-501.53,0.00019907,2,"2025-07-19T18:10:41.884",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330498,1752948641893,"fUST",-1564.85,0.00019907,2,"2025-07-19T18:10:41.893",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330500,1752948641902,"fUST",-460.0,0.00019907,2,"2025-07-19T18:10:41.902",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330502,1752948641911,"fUST",-460.0,0.00019908,2,"2025-07-19T18:10:41.911",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330504,1752948641920,"fUST",-519.84493682,0.00019908,2,"2025-07-19T18:10:41.920",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330506,1752948641929,"fUST",-416.95,0.00019908,2,"2025-07-19T18:10:41.929",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330508,1752948641938,"fUST",-656.28,0.00019908,2,"2025-07-19T18:10:41.938",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330510,1752948641947,"fUST",-626.25,0.00019908,2,"2025-07-19T18:10:41.947",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330512,1752948641956,"fUST",-823.43,0.00019908,2,"2025-07-19T18:10:41.956",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330514,1752948641965,"fUST",-460.0,0.00019908,2,"2025-07-19T18:10:41.965",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330516,1752948641975,"fUST",-460.0,0.00019908,2,"2025-07-19T18:10:41.975",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330518,1752948641984,"fUST",-870.62,0.00019908,2,"2025-07-19T18:10:41.984",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330519,1752948641993,"fUST",-460.0,0.00019908,2,"2025-07-19T18:10:41.993",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330520,1752948642002,"fUST",-1097.5,0.00019908,2,"2025-07-19T18:10:42.002",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330521,1752948642011,"fUST",-495.04,0.00019908,2,"2025-07-19T18:10:42.011",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330522,1752948642020,"fUST",-460.0,0.00019908,2,"2025-07-19T18:10:42.020",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330523,1752948642029,"fUST",-460.0,0.00019909,2,"2025-07-19T18:10:42.029",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330524,1752948642038,"fUST",-460.0,0.00019909,2,"2025-07-19T18:10:42.038",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330525,1752948642047,"fUST",-500.0,0.00019921,2,"2025-07-19T18:10:42.047",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330526,1752948642056,"fUST",-14300.23978458,0.0002,2,"2025-07-19T18:10:42.056",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330527,1752948642065,"fUST",-214.52603969,0.00020021,3,"2025-07-19T18:10:42.065",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330528,1752948642074,"fUST",-12612.80205064,0.00020021,3,"2025-07-19T18:10:42.074",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330529,1752948642084,"fUST",-476.34170116,0.00020021,3,"2025-07-19T18:10:42.084",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330530,1752948642094,"fUST",-4921.56958507,0.00020107,2,"2025-07-19T18:10:42.094",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330531,1752948642103,"fUST",-460.0,0.00020181,2,"2025-07-19T18:10:42.103",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330532,1752948642112,"fUST",-1087.93,0.00020181,2,"2025-07-19T18:10:42.112",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330533,1752948642121,"fUST",-1088.43,0.00020181,2,"2025-07-19T18:10:42.121",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330534,1752948642130,"fUST",-882.39,0.00020181,2,"2025-07-19T18:10:42.130",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330535,1752948642139,"fUST",-460.0,0.00020181,2,"2025-07-19T18:10:42.139",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330536,1752948642148,"fUST",-460.0,0.00020181,2,"2025-07-19T18:10:42.148",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330537,1752948642157,"fUST",-501.53,0.00020181,2,"2025-07-19T18:10:42.157",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330538,1752948642167,"fUST",-1564.85,0.00020181,2,"2025-07-19T18:10:42.167",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330539,1752948642177,"fUST",-460.0,0.00020181,2,"2025-07-19T18:10:42.177",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330540,1752948642186,"fUST",-460.0,0.00020182,2,"2025-07-19T18:10:42.186",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330541,1752948642195,"fUST",-656.28,0.00020182,2,"2025-07-19T18:10:42.195",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330542,1752948642204,"fUST",-626.25,0.00020182,2,"2025-07-19T18:10:42.204",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330543,1752948642213,"fUST",-823.43,0.00020182,2,"2025-07-19T18:10:42.213",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330544,1752948642222,"fUST",-460.0,0.00020182,2,"2025-07-19T18:10:42.222",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330545,1752948642231,"fUST",-460.0,0.00020182,2,"2025-07-19T18:10:42.231",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330546,1752948642240,"fUST",-870.62,0.00020182,2,"2025-07-19T18:10:42.240",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330547,1752948642249,"fUST",-460.0,0.00020182,2,"2025-07-19T18:10:42.249",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330548,1752948642258,"fUST",-1097.5,0.00020182,2,"2025-07-19T18:10:42.258",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330549,1752948642267,"fUST",-495.04,0.00020182,2,"2025-07-19T18:10:42.267",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330550,1752948642276,"fUST",-460.0,0.00020182,2,"2025-07-19T18:10:42.276",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330551,1752948642286,"fUST",-460.0,0.00020183,2,"2025-07-19T18:10:42.286",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330552,1752948642295,"fUST",-460.0,0.00020183,2,"2025-07-19T18:10:42.295",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330553,1752948642303,"fUST",-335.238645,0.00020187,2,"2025-07-19T18:10:42.303",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330554,1752948642312,"fUST",-207.4,0.00020223,2,"2025-07-19T18:10:42.312",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330555,1752948642322,"fUST",-260.0,0.00020342,2,"2025-07-19T18:10:42.322",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330556,1752948642331,"fUST",-4921.56958507,0.00020348,3,"2025-07-19T18:10:42.331",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330557,1752948642341,"fUST",-8794.32067406,0.00020355,2,"2025-07-19T18:10:42.341",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330558,1752948642350,"fUST",-17671.62993046,0.00020357,3,"2025-07-19T18:10:42.350",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330559,1752948642359,"fUST",-460.0,0.00020455,2,"2025-07-19T18:10:42.359",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330560,1752948642368,"fUST",-1087.93,0.00020455,2,"2025-07-19T18:10:42.368",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330561,1752948642378,"fUST",-1088.43,0.00020455,2,"2025-07-19T18:10:42.378",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330562,1752948642387,"fUST",-882.39,0.00020455,2,"2025-07-19T18:10:42.387",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330563,1752948642396,"fUST",-460.0,0.00020455,2,"2025-07-19T18:10:42.396",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330564,1752948642406,"fUST",-460.0,0.00020455,2,"2025-07-19T18:10:42.406",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330565,1752948642415,"fUST",-501.53,0.00020455,2,"2025-07-19T18:10:42.415",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330567,1752948642424,"fUST",-1564.85,0.00020455,2,"2025-07-19T18:10:42.424",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330568,1752948642433,"fUST",-460.0,0.00020455,2,"2025-07-19T18:10:42.433",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330570,1752948642446,"fUST",-460.0,0.00020456,2,"2025-07-19T18:10:42.446",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330572,1752948642455,"fUST",-656.28,0.00020456,2,"2025-07-19T18:10:42.455",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330574,1752948642464,"fUST",-626.25,0.00020456,2,"2025-07-19T18:10:42.464",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330576,1752948642473,"fUST",-823.43,0.00020456,2,"2025-07-19T18:10:42.473",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330578,1752948642483,"fUST",-460.0,0.00020456,2,"2025-07-19T18:10:42.483",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330580,1752948642493,"fUST",-870.62,0.00020456,2,"2025-07-19T18:10:42.493",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330582,1752948642503,"fUST",-460.0,0.00020456,2,"2025-07-19T18:10:42.503",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330584,1752948642513,"fUST",-1097.5,0.00020456,2,"2025-07-19T18:10:42.513",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330586,1752948642523,"fUST",-495.04,0.00020456,2,"2025-07-19T18:10:42.523",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330588,1752948642533,"fUST",-460.0,0.00020456,2,"2025-07-19T18:10:42.533",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330590,1752948642542,"fUST",-166.82,0.00020457,2,"2025-07-19T18:10:42.542",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330592,1752948642551,"fUST",-460.0,0.00020457,2,"2025-07-19T18:10:42.551",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330594,1752948642561,"fUST",-891.80253197,0.00020498,2,"2025-07-19T18:10:42.561",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330610,1752948642570,"fUST",-1583.48,0.00020501,3,"2025-07-19T18:10:42.570",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330612,1752948642688,"fUST",-791.74,0.00020501,3,"2025-07-19T18:10:42.688",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330614,1752948642697,"fUST",-395.86,0.00020501,3,"2025-07-19T18:10:42.697",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330616,1752948642706,"fUST",-700.0,0.00020516,2,"2025-07-19T18:10:42.706",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330618,1752948642716,"fUST",-4921.56958507,0.0002059,3,"2025-07-19T18:10:42.716",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330620,1752948642725,"fUST",-460.0,0.00020729,2,"2025-07-19T18:10:42.725",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330622,1752948642735,"fUST",-1087.93,0.00020729,2,"2025-07-19T18:10:42.735",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330624,1752948642745,"fUST",-1088.43,0.00020729,2,"2025-07-19T18:10:42.745",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330626,1752948642754,"fUST",-882.39,0.00020729,2,"2025-07-19T18:10:42.754",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330628,1752948642763,"fUST",-460.0,0.00020729,2,"2025-07-19T18:10:42.763",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330630,1752948642773,"fUST",-460.0,0.00020729,2,"2025-07-19T18:10:42.773",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330633,1752948642782,"fUST",-501.53,0.00020729,2,"2025-07-19T18:10:42.782",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330636,1752948642792,"fUST",-1564.85,0.00020729,2,"2025-07-19T18:10:42.792",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330639,1752948642801,"fUST",-488.6,0.00020729,2,"2025-07-19T18:10:42.801",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330641,1752948642810,"fUST",-656.28,0.0002073,2,"2025-07-19T18:10:42.810",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330643,1752948642820,"fUST",-626.25,0.0002073,2,"2025-07-19T18:10:42.820",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330645,1752948642831,"fUST",-823.43,0.0002073,2,"2025-07-19T18:10:42.831",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330647,1752948642841,"fUST",-460.0,0.0002073,2,"2025-07-19T18:10:42.841",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330649,1752948642851,"fUST",-870.62,0.0002073,2,"2025-07-19T18:10:42.851",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330651,1752948642860,"fUST",-1097.5,0.0002073,2,"2025-07-19T18:10:42.860",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330653,1752948642870,"fUST",-495.04,0.0002073,2,"2025-07-19T18:10:42.870",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330655,1752948642880,"fUST",-460.0,0.0002073,2,"2025-07-19T18:10:42.880",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330657,1752948642889,"fUST",-460.0,0.00020731,2,"2025-07-19T18:10:42.889",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330659,1752948642899,"fUST",-178.336,0.00020768,2,"2025-07-19T18:10:42.899",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330661,1752948642908,"fUST",-1262.446,0.00020768,2,"2025-07-19T18:10:42.908",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330663,1752948642918,"fUST",-1496.44,0.000208,2,"2025-07-19T18:10:42.918",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330665,1752948642927,"fUST",-150.786864,0.000208,3,"2025-07-19T18:10:42.927",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330667,1752948642936,"fUST",-4921.56958507,0.00020831,4,"2025-07-19T18:10:42.936",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330669,1752948642946,"fUST",-407.0,0.00020861,2,"2025-07-19T18:10:42.946",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330671,1752948642954,"fUST",-360.0,0.0002089,2,"2025-07-19T18:10:42.954",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330673,1752948642964,"fUST",-150.786864,0.00020936,2,"2025-07-19T18:10:42.964",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330675,1752948642973,"fUST",-53133.69497567,0.0002099,2,"2025-07-19T18:10:42.973",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330677,1752948642982,"fUST",-151.0,0.00021,2,"2025-07-19T18:10:42.982",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330679,1752948642991,"fUST",-151.0,0.00021,2,"2025-07-19T18:10:42.991",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330681,1752948643001,"fUST",-151.0,0.00021,2,"2025-07-19T18:10:43.001",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330683,1752948643011,"fUST",-151.0,0.00021,2,"2025-07-19T18:10:43.011",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330685,1752948643021,"fUST",-3145.224935,0.00021,2,"2025-07-19T18:10:43.021",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330687,1752948643031,"fUST",-151.0,0.00021,2,"2025-07-19T18:10:43.031",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330689,1752948643040,"fUST",-151.0,0.00021,2,"2025-07-19T18:10:43.040",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330691,1752948643050,"fUST",-298.295768,0.00021,2,"2025-07-19T18:10:43.050",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330693,1752948643059,"fUST",-150.786864,0.00021,4,"2025-07-19T18:10:43.059",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330695,1752948643069,"fUST",-460.0,0.00021003,2,"2025-07-19T18:10:43.069",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330697,1752948643078,"fUST",-1087.93,0.00021003,2,"2025-07-19T18:10:43.078",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330700,1752948643089,"fUST",-1088.43,0.00021003,2,"2025-07-19T18:10:43.089",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330703,1752948643099,"fUST",-882.39,0.00021003,2,"2025-07-19T18:10:43.099",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330706,1752948643108,"fUST",-460.0,0.00021003,2,"2025-07-19T18:10:43.108",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330709,1752948643118,"fUST",-460.0,0.00021003,2,"2025-07-19T18:10:43.118",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330711,1752948643128,"fUST",-501.53,0.00021003,2,"2025-07-19T18:10:43.128",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330713,1752948643137,"fUST",-1564.85,0.00021003,2,"2025-07-19T18:10:43.137",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330715,1752948643147,"fUST",-656.28,0.00021004,2,"2025-07-19T18:10:43.147",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330717,1752948643157,"fUST",-626.25,0.00021004,2,"2025-07-19T18:10:43.157",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330719,1752948643166,"fUST",-823.43,0.00021004,2,"2025-07-19T18:10:43.166",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330722,1752948643178,"fUST",-460.0,0.00021004,2,"2025-07-19T18:10:43.178",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330724,1752948643187,"fUST",-870.62,0.00021004,2,"2025-07-19T18:10:43.187",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330726,1752948643197,"fUST",-1097.5,0.00021004,2,"2025-07-19T18:10:43.197",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330728,1752948643206,"fUST",-495.04,0.00021004,2,"2025-07-19T18:10:43.206",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330730,1752948643215,"fUST",-460.0,0.00021004,2,"2025-07-19T18:10:43.215",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330732,1752948643224,"fUST",-460.0,0.00021005,2,"2025-07-19T18:10:43.224",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330734,1752948643233,"fUST",-4921.56958507,0.00021072,4,"2025-07-19T18:10:43.233",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330736,1752948643243,"fUST",-460.0,0.00021277,2,"2025-07-19T18:10:43.243",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330738,1752948643252,"fUST",-1087.93,0.00021277,2,"2025-07-19T18:10:43.252",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330739,1752948643261,"fUST",-1088.43,0.00021277,2,"2025-07-19T18:10:43.261",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330741,1752948643271,"fUST",-882.39,0.00021277,2,"2025-07-19T18:10:43.271",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330743,1752948643280,"fUST",-460.0,0.00021277,2,"2025-07-19T18:10:43.280",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330745,1752948643290,"fUST",-460.0,0.00021277,2,"2025-07-19T18:10:43.290",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330747,1752948643300,"fUST",-501.53,0.00021277,2,"2025-07-19T18:10:43.300",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330749,1752948643309,"fUST",-1564.85,0.00021277,2,"2025-07-19T18:10:43.309",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330751,1752948643318,"fUST",-656.28,0.00021278,2,"2025-07-19T18:10:43.318",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330753,1752948643329,"fUST",-626.25,0.00021278,2,"2025-07-19T18:10:43.329",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330755,1752948643339,"fUST",-823.43,0.00021278,2,"2025-07-19T18:10:43.339",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330757,1752948643349,"fUST",-460.0,0.00021278,2,"2025-07-19T18:10:43.349",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330759,1752948643358,"fUST",-870.62,0.00021278,2,"2025-07-19T18:10:43.358",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330761,1752948643369,"fUST",-1097.5,0.00021278,2,"2025-07-19T18:10:43.369",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330763,1752948643378,"fUST",-495.04,0.00021278,2,"2025-07-19T18:10:43.378",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330765,1752948643388,"fUST",-460.0,0.00021278,2,"2025-07-19T18:10:43.388",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330768,1752948643405,"fUST",-460.0,0.00021279,2,"2025-07-19T18:10:43.405",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330770,1752948643419,"fUST",-4921.56958507,0.00021314,5,"2025-07-19T18:10:43.419",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330773,1752948643430,"fUST",-587.0,0.00021416,2,"2025-07-19T18:10:43.430",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330775,1752948643440,"fUST",-460.0,0.00021438,2,"2025-07-19T18:10:43.440",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330777,1752948643452,"fUST",-891.80253197,0.00021462,2,"2025-07-19T18:10:43.452",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330779,1752948643462,"fUST",-460.0,0.00021551,2,"2025-07-19T18:10:43.462",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330781,1752948643471,"fUST",-1087.93,0.00021551,2,"2025-07-19T18:10:43.471",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330783,1752948643481,"fUST",-1088.43,0.00021551,2,"2025-07-19T18:10:43.481",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330785,1752948643493,"fUST",-882.39,0.00021551,2,"2025-07-19T18:10:43.493",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330787,1752948643503,"fUST",-460.0,0.00021551,2,"2025-07-19T18:10:43.503",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330788,1752948643513,"fUST",-460.0,0.00021551,2,"2025-07-19T18:10:43.513",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330791,1752948643524,"fUST",-501.53,0.00021551,2,"2025-07-19T18:10:43.524",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330793,1752948643534,"fUST",-1564.85,0.00021551,2,"2025-07-19T18:10:43.534",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330795,1752948643544,"fUST",-656.28,0.00021552,2,"2025-07-19T18:10:43.544",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330797,1752948643553,"fUST",-626.25,0.00021552,2,"2025-07-19T18:10:43.553",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330799,1752948643563,"fUST",-823.43,0.00021552,2,"2025-07-19T18:10:43.563",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330801,1752948643573,"fUST",-460.0,0.00021552,2,"2025-07-19T18:10:43.573",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330803,1752948643583,"fUST",-870.62,0.00021552,2,"2025-07-19T18:10:43.583",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330805,1752948643594,"fUST",-1097.5,0.00021552,2,"2025-07-19T18:10:43.594",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330807,1752948643604,"fUST",-495.04,0.00021552,2,"2025-07-19T18:10:43.604",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330809,1752948643614,"fUST",-460.0,0.00021552,2,"2025-07-19T18:10:43.614",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330811,1752948643624,"fUST",-460.0,0.00021553,2,"2025-07-19T18:10:43.624",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330813,1752948643636,"fUST",-4921.56958507,0.00021555,5,"2025-07-19T18:10:43.636",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330815,1752948643646,"fUST",-215.0738,0.00021592,2,"2025-07-19T18:10:43.646",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330817,1752948643657,"fUST",-700.0,0.00021612,2,"2025-07-19T18:10:43.657",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330819,1752948643666,"fUST",-150.786864,0.00021625,4,"2025-07-19T18:10:43.666",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330821,1752948643676,"fUST",-348.63922981,0.000217,2,"2025-07-19T18:10:43.676",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330823,1752948643686,"fUST",-500.0,0.000217,2,"2025-07-19T18:10:43.686",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330825,1752948643696,"fUST",-500.0,0.000217,2,"2025-07-19T18:10:43.696",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330827,1752948643706,"fUST",-500.0,0.000217,2,"2025-07-19T18:10:43.706",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330829,1752948643716,"fUST",-500.0,0.000217,2,"2025-07-19T18:10:43.716",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330831,1752948643726,"fUST",-500.0,0.000217,2,"2025-07-19T18:10:43.726",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330833,1752948643736,"fUST",-500.0,0.00021765,2,"2025-07-19T18:10:43.736",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330836,1752948643746,"fUST",-151.0,0.00021765,2,"2025-07-19T18:10:43.746",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330837,1752948643756,"fUST",-198.41415332,0.00021765,2,"2025-07-19T18:10:43.756",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330840,1752948643766,"fUST",-151.0,0.00021765,2,"2025-07-19T18:10:43.766",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330842,1752948643776,"fUST",-151.0,0.00021765,2,"2025-07-19T18:10:43.776",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330844,1752948643786,"fUST",-247.18468876,0.00021765,2,"2025-07-19T18:10:43.786",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330846,1752948643795,"fUST",-184.76751144,0.00021765,2,"2025-07-19T18:10:43.795",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330848,1752948643806,"fUST",-500.0,0.00021765,2,"2025-07-19T18:10:43.806",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330850,1752948643816,"fUST",-151.38205073,0.00021765,2,"2025-07-19T18:10:43.816",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330852,1752948643836,"fUST",-151.0,0.00021765,2,"2025-07-19T18:10:43.836",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330854,1752948643846,"fUST",-151.56803976,0.00021765,2,"2025-07-19T18:10:43.846",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330856,1752948643864,"fUST",-151.0,0.00021765,2,"2025-07-19T18:10:43.864",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330858,1752948643883,"fUST",-151.0,0.00021765,2,"2025-07-19T18:10:43.883",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330860,1752948643894,"fUST",-151.0,0.00021765,2,"2025-07-19T18:10:43.894",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330862,1752948643904,"fUST",-581.0,0.00021765,2,"2025-07-19T18:10:43.904",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330864,1752948643914,"fUST",-151.0,0.00021765,2,"2025-07-19T18:10:43.914",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330866,1752948643924,"fUST",-151.0,0.00021765,2,"2025-07-19T18:10:43.924",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330868,1752948643934,"fUST",-151.0,0.00021765,2,"2025-07-19T18:10:43.934",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330870,1752948643943,"fUST",-151.0,0.00021765,2,"2025-07-19T18:10:43.943",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330872,1752948643953,"fUST",-151.0,0.00021765,2,"2025-07-19T18:10:43.953",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330874,1752948643963,"fUST",-168.2453742,0.00021765,2,"2025-07-19T18:10:43.963",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330876,1752948643973,"fUST",-4921.56958507,0.00021797,6,"2025-07-19T18:10:43.973",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330878,1752948643982,"fUST",-150.786864,0.00021823,3,"2025-07-19T18:10:43.982",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330880,1752948643992,"fUST",-460.0,0.00021825,2,"2025-07-19T18:10:43.992",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330882,1752948644002,"fUST",-1087.93,0.00021825,2,"2025-07-19T18:10:44.002",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330884,1752948644012,"fUST",-1088.43,0.00021825,2,"2025-07-19T18:10:44.012",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330886,1752948644021,"fUST",-882.39,0.00021825,2,"2025-07-19T18:10:44.021",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330888,1752948644031,"fUST",-460.0,0.00021825,2,"2025-07-19T18:10:44.031",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330890,1752948644041,"fUST",-224.7,0.00021825,2,"2025-07-19T18:10:44.041",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330893,1752948644054,"fUST",-501.53,0.00021825,2,"2025-07-19T18:10:44.054",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330895,1752948644063,"fUST",-1564.85,0.00021825,2,"2025-07-19T18:10:44.063",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330897,1752948644073,"fUST",-656.28,0.00021826,2,"2025-07-19T18:10:44.073",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330899,1752948644082,"fUST",-626.25,0.00021826,2,"2025-07-19T18:10:44.082",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330901,1752948644092,"fUST",-823.43,0.00021826,2,"2025-07-19T18:10:44.092",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330903,1752948644102,"fUST",-479.2,0.00021826,2,"2025-07-19T18:10:44.102",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330906,1752948644121,"fUST",-870.62,0.00021826,2,"2025-07-19T18:10:44.121",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330908,1752948644135,"fUST",-1097.5,0.00021826,2,"2025-07-19T18:10:44.135",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330911,1752948644149,"fUST",-495.04,0.00021826,2,"2025-07-19T18:10:44.149",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330913,1752948644162,"fUST",-532.22,0.00021826,2,"2025-07-19T18:10:44.162",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330915,1752948644176,"fUST",-500.0,0.00021826,2,"2025-07-19T18:10:44.176",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330918,1752948644187,"fUST",-460.0,0.00021827,2,"2025-07-19T18:10:44.187",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330920,1752948644198,"fUST",-8794.32067405,0.00021878,2,"2025-07-19T18:10:44.198",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330922,1752948644212,"fUST",-500.0,0.00021917,2,"2025-07-19T18:10:44.212",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330924,1752948644224,"fUST",-518.56083965,0.00021917,2,"2025-07-19T18:10:44.224",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330927,1752948644237,"fUST",-500.0,0.00021917,2,"2025-07-19T18:10:44.237",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330929,1752948644249,"fUST",-500.0,0.00021917,2,"2025-07-19T18:10:44.249",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330931,1752948644261,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.261",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330933,1752948644274,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.274",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330936,1752948644286,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.286",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330938,1752948644297,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.297",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330940,1752948644309,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.309",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330942,1752948644321,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.321",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330945,1752948644335,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.335",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330947,1752948644348,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.348",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330949,1752948644359,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.359",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330951,1752948644370,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.370",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330953,1752948644382,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.382",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330956,1752948644393,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.393",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330958,1752948644408,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.408",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330961,1752948644421,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.421",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330963,1752948644433,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.433",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330965,1752948644448,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.448",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330967,1752948644460,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.460",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330970,1752948644472,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.472",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330972,1752948644487,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.487",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330974,1752948644502,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.502",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330976,1752948644512,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.512",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330978,1752948644523,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.523",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330980,1752948644534,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.534",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330983,1752948644546,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.546",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330985,1752948644556,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.556",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330987,1752948644568,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.568",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330989,1752948644580,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.580",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330991,1752948644592,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.592",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330994,1752948644604,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.604",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330996,1752948644615,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.615",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373330998,1752948644627,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.627",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331000,1752948644639,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.639",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331003,1752948644651,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.651",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331005,1752948644665,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.665",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331007,1752948644677,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.677",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331010,1752948644689,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.689",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331012,1752948644701,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.701",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331014,1752948644711,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.711",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331016,1752948644721,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.721",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331018,1752948644731,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.731",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331020,1752948644742,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.742",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331022,1752948644753,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.753",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331024,1752948644766,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.766",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331027,1752948644778,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.778",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331029,1752948644789,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.789",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331031,1752948644802,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.802",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331033,1752948644812,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.812",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331035,1752948644822,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.822",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331038,1752948644833,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.833",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331040,1752948644845,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.845",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331042,1752948644856,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.856",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331044,1752948644869,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.869",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331046,1752948644880,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.880",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331048,1752948644891,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.891",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331051,1752948644901,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.901",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331053,1752948644912,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.912",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331055,1752948644922,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.922",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331057,1752948644933,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.933",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331059,1752948644943,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.943",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331061,1752948644954,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.954",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331063,1752948644965,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.965",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331065,1752948644976,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.976",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331068,1752948644988,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:44.988",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331070,1752948645000,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.000",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331072,1752948645012,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.012",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331074,1752948645024,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.024",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331076,1752948645036,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.036",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331079,1752948645046,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.046",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331081,1752948645058,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.058",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331083,1752948645070,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.070",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331085,1752948645081,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.081",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331087,1752948645095,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.095",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331090,1752948645106,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.106",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331092,1752948645118,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.118",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331094,1752948645129,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.129",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331096,1752948645140,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.140",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331098,1752948645151,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.151",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331100,1752948645162,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.162",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331102,1752948645172,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.172",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331104,1752948645183,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.183",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331107,1752948645194,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.194",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331109,1752948645205,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.205",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331111,1752948645215,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.215",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331113,1752948645226,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.226",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331115,1752948645237,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.237",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331117,1752948645248,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.248",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331119,1752948645259,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.259",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331122,1752948645270,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.270",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331124,1752948645281,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.281",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331126,1752948645294,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.294",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331128,1752948645306,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.306",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331130,1752948645316,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.316",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331132,1752948645327,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.327",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331136,1752948645350,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.350",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331139,1752948645365,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.365",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331141,1752948645378,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.378",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331143,1752948645391,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.391",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331146,1752948645406,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.406",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331148,1752948645418,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.418",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331150,1752948645431,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.431",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331153,1752948645446,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.446",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331155,1752948645459,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.459",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331157,1752948645471,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.471",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331158,1752948645484,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.484",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331159,1752948645498,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.498",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331160,1752948645510,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.510",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331161,1752948645522,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.522",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331162,1752948645533,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.533",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331163,1752948645543,"fUST",-153.0,0.00021918,2,"2025-07-19T18:10:45.543",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331164,1752948645555,"fUST",-150.0,0.00021918,2,"2025-07-19T18:10:45.555",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331165,1752948645566,"fUST",-200.0,0.00021918,2,"2025-07-19T18:10:45.566",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331166,1752948645577,"fUST",-150.0,0.00021973,2,"2025-07-19T18:10:45.577",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331167,1752948645588,"fUST",-500.0,0.00021973,2,"2025-07-19T18:10:45.588",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331168,1752948645600,"fUST",-501.74678868,0.00021973,2,"2025-07-19T18:10:45.600",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331170,1752948645612,"fUST",-500.0,0.00021973,2,"2025-07-19T18:10:45.612",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331171,1752948645625,"fUST",-500.0,0.00021973,2,"2025-07-19T18:10:45.625",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331172,1752948645636,"fUST",-500.0,0.00021973,2,"2025-07-19T18:10:45.636",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331173,1752948645648,"fUST",-151.0,0.00021976,7,"2025-07-19T18:10:45.648",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331174,1752948645659,"fUST",-151.0,0.00021976,7,"2025-07-19T18:10:45.659",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331175,1752948645670,"fUST",-151.0,0.00021976,7,"2025-07-19T18:10:45.670",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331176,1752948645682,"fUST",-151.0,0.00021976,7,"2025-07-19T18:10:45.682",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331177,1752948645692,"fUST",-151.0,0.00021976,7,"2025-07-19T18:10:45.692",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331178,1752948645703,"fUST",-151.0,0.00021976,7,"2025-07-19T18:10:45.703",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331179,1752948645715,"fUST",-298.295768,0.00021976,7,"2025-07-19T18:10:45.715",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331180,1752948645725,"fUST",-647.0,0.00021981,2,"2025-07-19T18:10:45.725",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331181,1752948645737,"fUST",-2156.0,0.00021981,2,"2025-07-19T18:10:45.737",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331182,1752948645747,"fUST",-968.0,0.00021981,2,"2025-07-19T18:10:45.747",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331183,1752948645758,"fUST",-560.0,0.00021986,2,"2025-07-19T18:10:45.758",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331184,1752948645769,"fUST",-500.0,0.00022,2,"2025-07-19T18:10:45.769",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331185,1752948645937,"fUST",-151.0,0.00022,7,"2025-07-19T18:10:45.937",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331186,1752948645957,"fUST",-151.0,0.00022,7,"2025-07-19T18:10:45.957",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331187,1752948645967,"fUST",-2063.36,0.00022,7,"2025-07-19T18:10:45.967",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331188,1752948645977,"fUST",-10686.32,0.00022,7,"2025-07-19T18:10:45.977",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331189,1752948645987,"fUST",-2567.0,0.00022,2,"2025-07-19T18:10:45.987",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331190,1752948645997,"fUST",-2567.0,0.00022,2,"2025-07-19T18:10:45.997",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331192,1752948646007,"fUST",-2567.0,0.00022,2,"2025-07-19T18:10:46.007",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331194,1752948646018,"fUST",-2567.0,0.00022,2,"2025-07-19T18:10:46.018",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331195,1752948646028,"fUST",-2567.0,0.00022,2,"2025-07-19T18:10:46.028",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331197,1752948646037,"fUST",-2567.0,0.00022,2,"2025-07-19T18:10:46.037",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331199,1752948646047,"fUST",-2567.0,0.00022,2,"2025-07-19T18:10:46.047",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331201,1752948646056,"fUST",-2567.0,0.00022,2,"2025-07-19T18:10:46.056",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331203,1752948646066,"fUST",-2567.0,0.00022,2,"2025-07-19T18:10:46.066",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331205,1752948646075,"fUST",-2567.0,0.00022,2,"2025-07-19T18:10:46.075",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331207,1752948646085,"fUST",-151.0,0.00022,7,"2025-07-19T18:10:46.085",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331208,1752948646095,"fUST",-214.52603969,0.00022,7,"2025-07-19T18:10:46.095",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331210,1752948646104,"fUST",-151.0,0.00022,7,"2025-07-19T18:10:46.104",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331212,1752948646114,"fUST",-259.1177,0.00022,7,"2025-07-19T18:10:46.114",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331214,1752948646123,"fUST",-151.0,0.00022,7,"2025-07-19T18:10:46.123",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331216,1752948646133,"fUST",-168.0,0.00022,2,"2025-07-19T18:10:46.133",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331218,1752948646143,"fUST",-151.0,0.00022,7,"2025-07-19T18:10:46.143",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331220,1752948646152,"fUST",-151.0,0.00022,7,"2025-07-19T18:10:46.152",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331222,1752948646162,"fUST",-476.34170116,0.00022,7,"2025-07-19T18:10:46.162",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331224,1752948646171,"fUST",-433.823889,0.00022,7,"2025-07-19T18:10:46.171",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331225,1752948646181,"fUST",-433.823889,0.00022,7,"2025-07-19T18:10:46.181",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331226,1752948646191,"fUST",-165.997733,0.00022,7,"2025-07-19T18:10:46.191",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331227,1752948646201,"fUST",-165.997733,0.00022,7,"2025-07-19T18:10:46.201",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331228,1752948646211,"fUST",-151.0,0.00022,7,"2025-07-19T18:10:46.211",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331229,1752948646220,"fUST",-1734.983895,0.00022,7,"2025-07-19T18:10:46.220",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331230,1752948646230,"fUST",-1734.983895,0.00022,7,"2025-07-19T18:10:46.230",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331231,1752948646239,"fUST",-151.0,0.00022,7,"2025-07-19T18:10:46.239",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331232,1752948646249,"fUST",-151.0,0.00022,7,"2025-07-19T18:10:46.249",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331233,1752948646258,"fUST",-192.0,0.00022,2,"2025-07-19T18:10:46.258",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331234,1752948646268,"fUST",-1130.471095,0.00022023,8,"2025-07-19T18:10:46.268",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331235,1752948646278,"fUST",-306.1586121,0.00022027,2,"2025-07-19T18:10:46.278",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331236,1752948646288,"fUST",-4921.56958507,0.00022038,6,"2025-07-19T18:10:46.288",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331237,1752948646297,"fUST",-500.0,0.00022039,2,"2025-07-19T18:10:46.297",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331238,1752948646306,"fUST",-151.0,0.00022039,2,"2025-07-19T18:10:46.306",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331239,1752948646317,"fUST",-500.0,0.00022039,2,"2025-07-19T18:10:46.317",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331240,1752948646326,"fUST",-151.0,0.00022039,2,"2025-07-19T18:10:46.326",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331241,1752948646335,"fUST",-581.0,0.00022039,2,"2025-07-19T18:10:46.335",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331242,1752948646345,"fUST",-198.0,0.00022039,2,"2025-07-19T18:10:46.345",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331243,1752948646355,"fUST",-151.0,0.00022039,2,"2025-07-19T18:10:46.355",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331244,1752948646365,"fUST",-307.9988728,0.00022055,2,"2025-07-19T18:10:46.365",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331245,1752948646375,"fUST",-460.0,0.00022099,2,"2025-07-19T18:10:46.375",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331246,1752948646386,"fUST",-1087.93,0.00022099,2,"2025-07-19T18:10:46.386",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331247,1752948646396,"fUST",-1088.43,0.00022099,2,"2025-07-19T18:10:46.396",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331248,1752948646406,"fUST",-882.39,0.00022099,2,"2025-07-19T18:10:46.406",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331249,1752948646416,"fUST",-465.42,0.00022099,2,"2025-07-19T18:10:46.416",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331250,1752948646425,"fUST",-501.53,0.00022099,2,"2025-07-19T18:10:46.425",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331251,1752948646435,"fUST",-1564.85,0.00022099,2,"2025-07-19T18:10:46.435",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331252,1752948646448,"fUST",-656.28,0.000221,2,"2025-07-19T18:10:46.448",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331253,1752948646457,"fUST",-626.25,0.000221,2,"2025-07-19T18:10:46.457",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331254,1752948646466,"fUST",-823.43,0.000221,2,"2025-07-19T18:10:46.466",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331255,1752948646476,"fUST",-870.62,0.000221,2,"2025-07-19T18:10:46.476",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331256,1752948646487,"fUST",-1097.5,0.000221,2,"2025-07-19T18:10:46.487",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331257,1752948646497,"fUST",-495.04,0.000221,2,"2025-07-19T18:10:46.497",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331258,1752948646507,"fUST",-4663.51977034,0.000221,2,"2025-07-19T18:10:46.507",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331259,1752948646519,"fUST",-354.81,0.00022101,2,"2025-07-19T18:10:46.519",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331260,1752948646530,"fUST",-584.46081,0.0002215,7,"2025-07-19T18:10:46.530",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331261,1752948646539,"fUST",-584.46081,0.0002215,7,"2025-07-19T18:10:46.539",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331262,1752948646549,"fUST",-154.60703084,0.0002218,2,"2025-07-19T18:10:46.549",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331263,1752948646559,"fUST",-192.0,0.00022192,7,"2025-07-19T18:10:46.559",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331264,1752948646568,"fUST",-1000.0,0.00022248,2,"2025-07-19T18:10:46.568",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331266,1752948646578,"fUST",-1000.0,0.00022248,2,"2025-07-19T18:10:46.578",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331268,1752948646590,"fUST",-517.73282195,0.00022248,2,"2025-07-19T18:10:46.590",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331270,1752948646599,"fUST",-150.786864,0.0002225,4,"2025-07-19T18:10:46.599",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331271,1752948646609,"fUST",-4921.56958507,0.00022279,6,"2025-07-19T18:10:46.609",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331272,1752948646618,"fUST",-500.0,0.00022313,2,"2025-07-19T18:10:46.618",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331274,1752948646628,"fUST",-198.0,0.00022313,2,"2025-07-19T18:10:46.628",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331276,1752948646637,"fUST",-500.0,0.00022313,2,"2025-07-19T18:10:46.637",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331278,1752948646647,"fUST",-198.0,0.00022313,2,"2025-07-19T18:10:46.647",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331280,1752948646657,"fUST",-581.0,0.00022313,2,"2025-07-19T18:10:46.657",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331282,1752948646667,"fUST",-220.44796763,0.00022313,2,"2025-07-19T18:10:46.667",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331284,1752948646677,"fUST",-460.0,0.00022373,2,"2025-07-19T18:10:46.677",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331286,1752948646687,"fUST",-1087.93,0.00022373,2,"2025-07-19T18:10:46.687",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331288,1752948646696,"fUST",-1088.43,0.00022373,2,"2025-07-19T18:10:46.696",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331290,1752948646706,"fUST",-882.39,0.00022373,2,"2025-07-19T18:10:46.706",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331293,1752948646716,"fUST",-501.53,0.00022373,2,"2025-07-19T18:10:46.716",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331295,1752948646726,"fUST",-1564.85,0.00022373,2,"2025-07-19T18:10:46.726",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331297,1752948646736,"fUST",-656.28,0.00022374,2,"2025-07-19T18:10:46.736",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331299,1752948646745,"fUST",-626.25,0.00022374,2,"2025-07-19T18:10:46.745",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331301,1752948646755,"fUST",-823.43,0.00022374,2,"2025-07-19T18:10:46.755",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331303,1752948646766,"fUST",-870.62,0.00022374,2,"2025-07-19T18:10:46.766",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331305,1752948646775,"fUST",-1097.5,0.00022374,2,"2025-07-19T18:10:46.775",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331307,1752948646784,"fUST",-495.04,0.00022374,2,"2025-07-19T18:10:46.784",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331309,1752948646793,"fUST",-700.6701932,0.00022374,2,"2025-07-19T18:10:46.793",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331311,1752948646803,"fUST",-836.0,0.0002239,2,"2025-07-19T18:10:46.803",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331313,1752948646813,"fUST",-4663.51977035,0.00022391,2,"2025-07-19T18:10:46.813",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331315,1752948646823,"fUST",-150.786864,0.00022401,2,"2025-07-19T18:10:46.823",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331317,1752948646833,"fUST",-891.80253197,0.00022426,2,"2025-07-19T18:10:46.833",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331319,1752948646845,"fUST",-151.0,0.0002249,7,"2025-07-19T18:10:46.845",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331320,1752948646855,"fUST",-584.46081,0.0002249,7,"2025-07-19T18:10:46.855",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331322,1752948646864,"fUST",-151.0,0.0002249,7,"2025-07-19T18:10:46.864",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331324,1752948646874,"fUST",-584.46081,0.0002249,7,"2025-07-19T18:10:46.874",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331326,1752948646883,"fUST",-151.0,0.0002249,7,"2025-07-19T18:10:46.883",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331328,1752948646893,"fUST",-151.0,0.0002249,7,"2025-07-19T18:10:46.893",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331330,1752948646903,"fUST",-151.0,0.0002249,7,"2025-07-19T18:10:46.903",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331332,1752948646912,"fUST",-151.0,0.0002249,7,"2025-07-19T18:10:46.912",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331334,1752948646922,"fUST",-151.0,0.0002249,7,"2025-07-19T18:10:46.922",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331336,1752948646932,"fUST",-298.295768,0.0002249,7,"2025-07-19T18:10:46.932",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331338,1752948646941,"fUST",-151.0,0.0002249,7,"2025-07-19T18:10:46.941",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331340,1752948646951,"fUST",-323.796034,0.0002249,7,"2025-07-19T18:10:46.951",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331342,1752948646960,"fUST",-323.796034,0.0002249,7,"2025-07-19T18:10:46.960",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331344,1752948646970,"fUST",-306.913679,0.0002249,7,"2025-07-19T18:10:46.970",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331346,1752948646979,"fUST",-306.913679,0.0002249,7,"2025-07-19T18:10:46.979",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331348,1752948646989,"fUST",-151.0,0.0002249,7,"2025-07-19T18:10:46.989",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331350,1752948646999,"fUST",-250.0,0.00022521,2,"2025-07-19T18:10:46.999",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331352,1752948647009,"fUST",-1000.0,0.00022521,2,"2025-07-19T18:10:47.009",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331354,1752948647019,"fUST",-507.40545846,0.00022521,2,"2025-07-19T18:10:47.019",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331356,1752948647029,"fUST",-1000.0,0.00022521,2,"2025-07-19T18:10:47.029",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331358,1752948647039,"fUST",-4921.56958507,0.00022521,7,"2025-07-19T18:10:47.039",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331360,1752948647049,"fUST",-323.35842337,0.00022521,3,"2025-07-19T18:10:47.049",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331362,1752948647060,"fUST",-500.0,0.00022521,8,"2025-07-19T18:10:47.060",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331363,1752948647070,"fUST",-500.0,0.00022521,8,"2025-07-19T18:10:47.070",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331364,1752948647079,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.079",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331365,1752948647091,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.091",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331367,1752948647101,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.101",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331368,1752948647110,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.110",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331370,1752948647120,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.120",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331372,1752948647129,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.129",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331374,1752948647139,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.139",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331376,1752948647148,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.148",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331378,1752948647158,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.158",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331380,1752948647168,"fUST",-86.86695295,0.00022521,3,"2025-07-19T18:10:47.168",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331386,1752948647265,"fUST",-65.13304705,0.00022521,3,"2025-07-19T18:10:47.265",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331387,1752948647275,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.275",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331388,1752948647285,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.285",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331389,1752948647294,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.294",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331390,1752948647304,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.304",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331391,1752948647314,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.314",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331392,1752948647323,"fUST",-98.29868086,0.00022521,3,"2025-07-19T18:10:47.323",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331393,1752948647519,"fUST",-460.0,0.00017989,2,"2025-07-19T18:10:47.519",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331394,1752948647530,"fUST",-460.0,0.00018263,2,"2025-07-19T18:10:47.530",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331395,1752948647540,"fUST",-460.0,0.00018537,2,"2025-07-19T18:10:47.540",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331396,1752948647550,"fUST",-416.784,0.00020861,2,"2025-07-19T18:10:47.550",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331397,1752948647560,"fUST",-53.70131914,0.00022521,3,"2025-07-19T18:10:47.560",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331398,1752948647569,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.569",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331399,1752948647579,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.579",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331400,1752948647590,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.590",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331401,1752948647600,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.600",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331402,1752948647610,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.610",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331404,1752948647619,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.619",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331405,1752948647629,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.629",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331407,1752948647639,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.639",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331409,1752948647648,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.648",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331411,1752948647658,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.658",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331413,1752948647667,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.667",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331414,1752948647677,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.677",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331416,1752948647686,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.686",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331419,1752948647696,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.696",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331421,1752948647705,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.705",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331422,1752948647715,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.715",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331425,1752948647725,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.725",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331426,1752948647734,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.734",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331429,1752948647744,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.744",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331431,1752948647754,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.754",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331433,1752948647763,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.763",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331435,1752948647774,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.774",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331437,1752948647784,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.784",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331439,1752948647793,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.793",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331441,1752948647803,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.803",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331443,1752948647812,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.812",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331445,1752948647822,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.822",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331447,1752948647831,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.831",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331449,1752948647841,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.841",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331450,1752948647851,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.851",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331452,1752948647860,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.860",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331454,1752948647869,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.869",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331456,1752948647879,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.879",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331459,1752948647889,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.889",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331461,1752948647898,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.898",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331463,1752948647908,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.908",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331465,1752948647917,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.917",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331467,1752948647926,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.926",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331469,1752948647935,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.935",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331471,1752948647945,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.945",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331472,1752948647954,"fUST",-69.54134886,0.00022521,3,"2025-07-19T18:10:47.954",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331475,1752948647966,"fUST",-82.45865114,0.00022521,3,"2025-07-19T18:10:47.966",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331477,1752948647976,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.976",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331479,1752948647986,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.986",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331481,1752948647995,"fUST",-152.0,0.00022521,3,"2025-07-19T18:10:47.995",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331483,1752948648005,"fUST",-163.12973459,0.00022521,3,"2025-07-19T18:10:48.005",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331485,1752948648015,"fUST",-172.0,0.00022521,3,"2025-07-19T18:10:48.015",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331486,1752948648024,"fUST",-172.0,0.00022521,3,"2025-07-19T18:10:48.024",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331487,1752948648034,"fUST",-202.13019808,0.00022521,3,"2025-07-19T18:10:48.034",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331488,1752948648043,"fUST",-172.0,0.00022521,3,"2025-07-19T18:10:48.043",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331489,1752948648053,"fUST",-172.0,0.00022521,3,"2025-07-19T18:10:48.053",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331490,1752948648063,"fUST",-1752.0,0.00022521,3,"2025-07-19T18:10:48.063",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331491,1752948648073,"fUST",-172.0,0.00022521,3,"2025-07-19T18:10:48.073",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331493,1752948648083,"fUST",-1752.0,0.00022521,3,"2025-07-19T18:10:48.083",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331495,1752948648095,"fUST",-1752.0,0.00022521,3,"2025-07-19T18:10:48.095",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331497,1752948648105,"fUST",-173.95685811,0.00022521,3,"2025-07-19T18:10:48.105",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331499,1752948648115,"fUST",-1752.0,0.00022521,3,"2025-07-19T18:10:48.115",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331501,1752948648125,"fUST",-1752.0,0.00022521,3,"2025-07-19T18:10:48.125",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331503,1752948648135,"fUST",-1752.0,0.00022521,3,"2025-07-19T18:10:48.135",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331505,1752948648146,"fUST",-1784.10004566,0.00022521,3,"2025-07-19T18:10:48.146",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331507,1752948648157,"fUST",-155.0,0.00022521,2,"2025-07-19T18:10:48.157",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331509,1752948648167,"fUST",-1752.0,0.00022521,3,"2025-07-19T18:10:48.167",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331511,1752948648178,"fUST",-151.0,0.00022528,7,"2025-07-19T18:10:48.178",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331513,1752948648188,"fUST",-151.0,0.00022528,7,"2025-07-19T18:10:48.188",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331515,1752948648199,"fUST",-433.823889,0.00022528,7,"2025-07-19T18:10:48.199",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331517,1752948648209,"fUST",-433.823889,0.00022528,7,"2025-07-19T18:10:48.209",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331519,1752948648220,"fUST",-1734.983895,0.00022528,7,"2025-07-19T18:10:48.220",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331521,1752948648230,"fUST",-1734.983895,0.00022528,7,"2025-07-19T18:10:48.230",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331523,1752948648240,"fUST",-660.0,0.00022534,2,"2025-07-19T18:10:48.240",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331525,1752948648250,"fUST",-1000.0,0.00022548,2,"2025-07-19T18:10:48.250",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331527,1752948648260,"fUST",-151.0,0.00022573,7,"2025-07-19T18:10:48.260",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331529,1752948648269,"fUST",-186.878287,0.00022573,7,"2025-07-19T18:10:48.269",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331531,1752948648280,"fUST",-186.878287,0.00022573,7,"2025-07-19T18:10:48.280",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331534,1752948648290,"fUST",-151.0,0.00022573,7,"2025-07-19T18:10:48.290",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331536,1752948648300,"fUST",-151.0,0.00022573,7,"2025-07-19T18:10:48.300",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331538,1752948648311,"fUST",-154.720021,0.00022573,7,"2025-07-19T18:10:48.311",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331540,1752948648321,"fUST",-154.720021,0.00022573,7,"2025-07-19T18:10:48.321",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331542,1752948648331,"fUST",-160.0,0.00022579,4,"2025-07-19T18:10:48.331",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331544,1752948648343,"fUST",-1881.61,0.00022581,6,"2025-07-19T18:10:48.343",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331546,1752948648352,"fUST",-500.0,0.00022587,2,"2025-07-19T18:10:48.352",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331548,1752948648362,"fUST",-500.0,0.00022587,2,"2025-07-19T18:10:48.362",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331550,1752948648372,"fUST",-581.0,0.00022587,2,"2025-07-19T18:10:48.372",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331552,1752948648382,"fUST",-5888.0,0.00022593,2,"2025-07-19T18:10:48.382",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331554,1752948648391,"fUST",-151.0,0.00022593,7,"2025-07-19T18:10:48.391",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331556,1752948648402,"fUST",-151.0,0.00022593,7,"2025-07-19T18:10:48.402",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331558,1752948648413,"fUST",-151.0,0.00022593,7,"2025-07-19T18:10:48.413",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331560,1752948648423,"fUST",-5353.08,0.000226,7,"2025-07-19T18:10:48.423",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331562,1752948648434,"fUST",-151.0,0.000226,8,"2025-07-19T18:10:48.434",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331564,1752948648445,"fUST",-151.0,0.000226,7,"2025-07-19T18:10:48.445",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331566,1752948648456,"fUST",-165.997733,0.000226,7,"2025-07-19T18:10:48.456",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331568,1752948648466,"fUST",-165.997733,0.000226,7,"2025-07-19T18:10:48.466",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331570,1752948648476,"fUST",-151.0,0.000226,7,"2025-07-19T18:10:48.476",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331572,1752948648486,"fUST",-151.0,0.000226,7,"2025-07-19T18:10:48.486",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331574,1752948648496,"fUST",-462.972308,0.00022603,2,"2025-07-19T18:10:48.496",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331576,1752948648506,"fUST",-206.0,0.0002261,2,"2025-07-19T18:10:48.506",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331578,1752948648517,"fUST",-383.0,0.00022641,2,"2025-07-19T18:10:48.517",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331580,1752948648528,"fUST",-460.0,0.00022647,2,"2025-07-19T18:10:48.528",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331582,1752948648539,"fUST",-882.39,0.00022647,2,"2025-07-19T18:10:48.539",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331584,1752948648549,"fUST",-501.53,0.00022647,2,"2025-07-19T18:10:48.549",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331586,1752948648558,"fUST",-1564.85,0.00022647,2,"2025-07-19T18:10:48.558",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331588,1752948648568,"fUST",-383.0,0.00022648,2,"2025-07-19T18:10:48.568",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331590,1752948648578,"fUST",-656.28,0.00022648,2,"2025-07-19T18:10:48.578",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331592,1752948648587,"fUST",-626.25,0.00022648,2,"2025-07-19T18:10:48.587",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331594,1752948648599,"fUST",-823.43,0.00022648,2,"2025-07-19T18:10:48.599",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331596,1752948648609,"fUST",-870.62,0.00022648,2,"2025-07-19T18:10:48.609",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331598,1752948648619,"fUST",-1097.5,0.00022648,2,"2025-07-19T18:10:48.619",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331600,1752948648629,"fUST",-495.04,0.00022648,2,"2025-07-19T18:10:48.629",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331602,1752948648639,"fUST",-159.8125085,0.00022658,2,"2025-07-19T18:10:48.639",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331604,1752948648649,"fUST",-159.8125085,0.00022658,2,"2025-07-19T18:10:48.649",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331606,1752948648660,"fUST",-1881.61,0.00022681,5,"2025-07-19T18:10:48.660",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331608,1752948648670,"fUST",-200.0,0.0002269,5,"2025-07-19T18:10:48.670",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331610,1752948648679,"fUST",-700.0,0.00022708,2,"2025-07-19T18:10:48.679",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331612,1752948648689,"fUST",-383.0,0.0002273,2,"2025-07-19T18:10:48.689",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331614,1752948648699,"fUST",-800.0,0.00022733,2,"2025-07-19T18:10:48.699",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331616,1752948648709,"fUST",-150.786864,0.00022739,14,"2025-07-19T18:10:48.709",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331618,1752948648719,"fUST",-4921.56958507,0.00022762,7,"2025-07-19T18:10:48.719",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331620,1752948648729,"fUST",-1881.61,0.00022781,6,"2025-07-19T18:10:48.729",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331622,1752948648739,"fUST",-1500.0,0.00022796,2,"2025-07-19T18:10:48.739",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331624,1752948648749,"fUST",-1500.0,0.00022796,2,"2025-07-19T18:10:48.749",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331626,1752948648759,"fUST",-150.786864,0.00022845,3,"2025-07-19T18:10:48.759",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331628,1752948648769,"fUST",-500.0,0.00022861,2,"2025-07-19T18:10:48.769",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331630,1752948648779,"fUST",-581.0,0.00022861,2,"2025-07-19T18:10:48.779",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331632,1752948648789,"fUST",-800.0,0.00022871,2,"2025-07-19T18:10:48.789",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331634,1752948648799,"fUST",-150.786864,0.00022875,4,"2025-07-19T18:10:48.799",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331636,1752948648809,"fUST",-1881.61,0.00022881,7,"2025-07-19T18:10:48.809",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331638,1752948648820,"fUST",-383.0,0.00022886,2,"2025-07-19T18:10:48.820",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331640,1752948648830,"fUST",-800.0,0.00022895,2,"2025-07-19T18:10:48.830",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331642,1752948648841,"fUST",-383.0,0.00022899,2,"2025-07-19T18:10:48.841",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331644,1752948648852,"fUST",-151.0,0.00022899,7,"2025-07-19T18:10:48.852",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331646,1752948648862,"fUST",-460.0,0.00022921,2,"2025-07-19T18:10:48.862",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331648,1752948648872,"fUST",-882.39,0.00022921,2,"2025-07-19T18:10:48.872",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331650,1752948648882,"fUST",-501.53,0.00022921,2,"2025-07-19T18:10:48.882",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331652,1752948648893,"fUST",-1564.85,0.00022921,2,"2025-07-19T18:10:48.893",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331654,1752948648903,"fUST",-656.28,0.00022922,2,"2025-07-19T18:10:48.903",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331656,1752948648913,"fUST",-626.25,0.00022922,2,"2025-07-19T18:10:48.913",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331658,1752948648923,"fUST",-823.43,0.00022922,2,"2025-07-19T18:10:48.923",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331660,1752948648933,"fUST",-870.62,0.00022922,2,"2025-07-19T18:10:48.933",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331662,1752948648944,"fUST",-1097.5,0.00022922,2,"2025-07-19T18:10:48.944",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331664,1752948648955,"fUST",-495.04,0.00022922,2,"2025-07-19T18:10:48.955",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331666,1752948648966,"fUST",-223.0315306,0.00022961,2,"2025-07-19T18:10:48.966",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331668,1752948648977,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:48.977",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331670,1752948648988,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:48.988",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331672,1752948648998,"fUST",-500.66471472,0.00022973,2,"2025-07-19T18:10:48.998",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331674,1752948649010,"fUST",-501.4575332,0.00022973,2,"2025-07-19T18:10:49.010",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331676,1752948649019,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.019",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331678,1752948649030,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.030",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331693,1752948649174,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.174",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331695,1752948649185,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.185",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331697,1752948649196,"fUST",-540.13657752,0.00022973,2,"2025-07-19T18:10:49.196",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331699,1752948649206,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.206",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331701,1752948649217,"fUST",-442.03826326,0.00022973,2,"2025-07-19T18:10:49.217",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331703,1752948649227,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.227",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331705,1752948649238,"fUST",-500.71124233,0.00022973,2,"2025-07-19T18:10:49.238",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331707,1752948649248,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.248",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331709,1752948649259,"fUST",-501.69710347,0.00022973,2,"2025-07-19T18:10:49.259",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331711,1752948649269,"fUST",-161.54542214,0.00022973,2,"2025-07-19T18:10:49.269",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331713,1752948649279,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.279",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331715,1752948649288,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.288",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331717,1752948649301,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.301",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331719,1752948649311,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.311",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331721,1752948649320,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.320",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331723,1752948649330,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.330",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331725,1752948649341,"fUST",-500.0,0.00022973,2,"2025-07-19T18:10:49.341",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331727,1752948649352,"fUST",-1881.61,0.00022981,7,"2025-07-19T18:10:49.352",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331729,1752948649361,"fUST",-151.0,0.0002299,7,"2025-07-19T18:10:49.361",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331731,1752948649372,"fUST",-323.796034,0.0002299,7,"2025-07-19T18:10:49.372",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331733,1752948649382,"fUST",-323.796034,0.0002299,7,"2025-07-19T18:10:49.382",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331735,1752948649392,"fUST",-306.913679,0.0002299,7,"2025-07-19T18:10:49.392",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331738,1752948649402,"fUST",-306.913679,0.0002299,7,"2025-07-19T18:10:49.402",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331740,1752948649412,"fUST",-95932.16019391,0.00023,10,"2025-07-19T18:10:49.412",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331742,1752948649422,"fUST",-2132.0,0.00023,15,"2025-07-19T18:10:49.422",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331744,1752948649432,"fUST",-61769.42,0.00023,2,"2025-07-19T18:10:49.432",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331746,1752948649444,"fUST",-160.0,0.00023,3,"2025-07-19T18:10:49.444",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331748,1752948649454,"fUST",-160.0,0.00023,3,"2025-07-19T18:10:49.454",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331750,1752948649464,"fUST",-5941.09271562,0.00023,2,"2025-07-19T18:10:49.464",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331752,1752948649474,"fUST",-160.0,0.00023,3,"2025-07-19T18:10:49.474",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331754,1752948649484,"fUST",-160.0,0.00023,3,"2025-07-19T18:10:49.484",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331756,1752948649494,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.494",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331758,1752948649503,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.503",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331760,1752948649513,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.513",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331762,1752948649524,"fUST",-174.767304,0.00023,7,"2025-07-19T18:10:49.524",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331764,1752948649535,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.535",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331766,1752948649545,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.545",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331768,1752948649556,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.556",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331770,1752948649567,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.567",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331773,1752948649578,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.578",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331775,1752948649587,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.587",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331777,1752948649599,"fUST",-220.895748,0.00023,7,"2025-07-19T18:10:49.599",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331779,1752948649609,"fUST",-252.59985,0.00023,7,"2025-07-19T18:10:49.609",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331781,1752948649619,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.619",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331783,1752948649629,"fUST",-584.46081,0.00023,7,"2025-07-19T18:10:49.629",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331785,1752948649639,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.639",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331787,1752948649650,"fUST",-584.46081,0.00023,7,"2025-07-19T18:10:49.650",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331789,1752948649660,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.660",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331791,1752948649671,"fUST",-151.982926,0.00023,7,"2025-07-19T18:10:49.671",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331793,1752948649680,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.680",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331795,1752948649690,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.690",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331797,1752948649699,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.699",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331799,1752948649709,"fUST",-298.295768,0.00023,7,"2025-07-19T18:10:49.709",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331801,1752948649719,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.719",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331803,1752948649730,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.730",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331805,1752948649739,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.739",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331807,1752948649749,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.749",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331809,1752948649759,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.759",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331811,1752948649769,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.769",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331813,1752948649779,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.779",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331815,1752948649788,"fUST",-2063.36,0.00023,7,"2025-07-19T18:10:49.788",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331817,1752948649798,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.798",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331819,1752948649807,"fUST",-10686.32,0.00023,7,"2025-07-19T18:10:49.807",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331821,1752948649818,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.818",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331823,1752948649827,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.827",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331825,1752948649837,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.837",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331827,1752948649848,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.848",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331830,1752948649858,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.858",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331832,1752948649869,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.869",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331834,1752948649879,"fUST",-186.878287,0.00023,7,"2025-07-19T18:10:49.879",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331836,1752948649889,"fUST",-186.878287,0.00023,7,"2025-07-19T18:10:49.889",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331838,1752948649899,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.899",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331840,1752948649909,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.909",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331842,1752948649919,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.919",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331844,1752948649929,"fUST",-226.946388,0.00023,7,"2025-07-19T18:10:49.929",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331846,1752948649939,"fUST",-226.946388,0.00023,7,"2025-07-19T18:10:49.939",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331848,1752948649948,"fUST",-323.796034,0.00023,7,"2025-07-19T18:10:49.948",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331850,1752948649957,"fUST",-323.796034,0.00023,7,"2025-07-19T18:10:49.957",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331852,1752948649967,"fUST",-154.720021,0.00023,7,"2025-07-19T18:10:49.967",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331855,1752948649977,"fUST",-154.720021,0.00023,7,"2025-07-19T18:10:49.977",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331857,1752948649986,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:49.986",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331859,1752948649996,"fUST",-417.215471,0.00023,7,"2025-07-19T18:10:49.996",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331861,1752948650006,"fUST",-417.215471,0.00023,7,"2025-07-19T18:10:50.006",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331863,1752948650016,"fUST",-525.83049785,0.00023,3,"2025-07-19T18:10:50.016",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331865,1752948650025,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:50.025",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331867,1752948650036,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:50.036",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331869,1752948650045,"fUST",-160.0,0.00023,3,"2025-07-19T18:10:50.045",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331871,1752948650055,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:50.055",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331873,1752948650064,"fUST",-306.913679,0.00023,7,"2025-07-19T18:10:50.064",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331875,1752948650073,"fUST",-306.913679,0.00023,7,"2025-07-19T18:10:50.073",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331877,1752948650083,"fUST",-202.088154,0.00023,7,"2025-07-19T18:10:50.083",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331880,1752948650093,"fUST",-230.94145789,0.00023,3,"2025-07-19T18:10:50.093",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331882,1752948650104,"fUST",-215.67360783,0.00023,3,"2025-07-19T18:10:50.104",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331884,1752948650113,"fUST",-839.454303,0.00023,3,"2025-07-19T18:10:50.113",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331886,1752948650122,"fUST",-433.823889,0.00023,7,"2025-07-19T18:10:50.122",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331888,1752948650132,"fUST",-433.823889,0.00023,7,"2025-07-19T18:10:50.132",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331890,1752948650142,"fUST",-165.997733,0.00023,7,"2025-07-19T18:10:50.142",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331892,1752948650151,"fUST",-165.997733,0.00023,7,"2025-07-19T18:10:50.151",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331894,1752948650162,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:50.162",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331896,1752948650172,"fUST",-1734.983895,0.00023,7,"2025-07-19T18:10:50.172",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331898,1752948650181,"fUST",-1734.983895,0.00023,7,"2025-07-19T18:10:50.181",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331900,1752948650191,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:50.191",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331903,1752948650201,"fUST",-151.0,0.00023,7,"2025-07-19T18:10:50.201",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331904,1752948650211,"fUST",-4921.56958507,0.00023003,8,"2025-07-19T18:10:50.211",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331907,1752948650221,"fUST",-206.0,0.0002301,2,"2025-07-19T18:10:50.221",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331909,1752948650231,"fUST",-192.0,0.00023014,7,"2025-07-19T18:10:50.231",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331911,1752948650240,"fUST",-151.0,0.00023068,7,"2025-07-19T18:10:50.240",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331913,1752948650250,"fUST",-151.0,0.00023068,7,"2025-07-19T18:10:50.250",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331915,1752948650259,"fUST",-151.0,0.00023068,7,"2025-07-19T18:10:50.259",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331917,1752948650268,"fUST",-433.823889,0.00023068,7,"2025-07-19T18:10:50.268",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331919,1752948650277,"fUST",-433.823889,0.00023068,7,"2025-07-19T18:10:50.277",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331921,1752948650287,"fUST",-1734.983895,0.00023068,7,"2025-07-19T18:10:50.287",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331923,1752948650296,"fUST",-1734.983895,0.00023068,7,"2025-07-19T18:10:50.296",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331925,1752948650306,"fUST",-350.0,0.00023068,2,"2025-07-19T18:10:50.306",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331927,1752948650315,"fUST",-1500.0,0.00023068,2,"2025-07-19T18:10:50.315",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331929,1752948650324,"fUST",-5888.0,0.00023075,2,"2025-07-19T18:10:50.324",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331931,1752948650333,"fUST",-1881.61,0.00023081,4,"2025-07-19T18:10:50.333",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331933,1752948650344,"fUST",-760.0,0.00023082,2,"2025-07-19T18:10:50.344",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331935,1752948650353,"fUST",-1000.0,0.00023096,2,"2025-07-19T18:10:50.353",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331937,1752948650363,"fUST",-151.0,0.000231,10,"2025-07-19T18:10:50.363",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331939,1752948650372,"fUST",-151.0,0.000231,7,"2025-07-19T18:10:50.372",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331941,1752948650381,"fUST",-151.0,0.000231,9,"2025-07-19T18:10:50.381",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331943,1752948650390,"fUST",-152.159767,0.00023121,7,"2025-07-19T18:10:50.390",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331945,1752948650400,"fUST",-151.0,0.00023121,7,"2025-07-19T18:10:50.400",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331947,1752948650409,"fUST",-151.0,0.00023121,7,"2025-07-19T18:10:50.409",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331948,1752948650418,"fUST",-151.0,0.00023121,7,"2025-07-19T18:10:50.418",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331950,1752948650428,"fUST",-151.0,0.00023121,7,"2025-07-19T18:10:50.428",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331952,1752948650438,"fUST",-186.878287,0.00023121,7,"2025-07-19T18:10:50.438",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331954,1752948650453,"fUST",-186.878287,0.00023121,7,"2025-07-19T18:10:50.453",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331956,1752948650463,"fUST",-151.0,0.00023121,7,"2025-07-19T18:10:50.463",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331958,1752948650473,"fUST",-151.0,0.00023121,7,"2025-07-19T18:10:50.473",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331960,1752948650482,"fUST",-151.0,0.00023121,7,"2025-07-19T18:10:50.482",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331962,1752948650493,"fUST",-154.720021,0.00023121,7,"2025-07-19T18:10:50.493",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331964,1752948650502,"fUST",-154.720021,0.00023121,7,"2025-07-19T18:10:50.502",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331966,1752948650511,"fUST",-165.997733,0.0002313,7,"2025-07-19T18:10:50.511",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331968,1752948650521,"fUST",-165.997733,0.0002313,7,"2025-07-19T18:10:50.521",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331970,1752948650530,"fUST",-151.0,0.0002313,7,"2025-07-19T18:10:50.530",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331972,1752948650540,"fUST",-151.0,0.0002313,7,"2025-07-19T18:10:50.540",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331974,1752948650550,"fUST",-500.0,0.00023135,2,"2025-07-19T18:10:50.550",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331976,1752948650559,"fUST",-581.0,0.00023135,2,"2025-07-19T18:10:50.559",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331978,1752948650568,"fUST",-151.0,0.00023181,7,"2025-07-19T18:10:50.568",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331980,1752948650578,"fUST",-226.946388,0.00023181,7,"2025-07-19T18:10:50.578",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331982,1752948650588,"fUST",-226.946388,0.00023181,7,"2025-07-19T18:10:50.588",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331984,1752948650598,"fUST",-417.215471,0.00023181,7,"2025-07-19T18:10:50.598",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331986,1752948650607,"fUST",-417.215471,0.00023181,7,"2025-07-19T18:10:50.607",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331988,1752948650616,"fUST",-151.0,0.00023181,7,"2025-07-19T18:10:50.616",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331990,1752948650627,"fUST",-1881.61,0.00023181,6,"2025-07-19T18:10:50.627",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331992,1752948650636,"fUST",-512.52076979,0.00023195,2,"2025-07-19T18:10:50.636",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331994,1752948650646,"fUST",-882.39,0.00023195,2,"2025-07-19T18:10:50.646",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331996,1752948650655,"fUST",-501.53,0.00023195,2,"2025-07-19T18:10:50.655",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373331998,1752948650664,"fUST",-1564.85,0.00023195,2,"2025-07-19T18:10:50.664",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332000,1752948650674,"fUST",-656.28,0.00023196,2,"2025-07-19T18:10:50.674",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332002,1752948650683,"fUST",-626.25,0.00023196,2,"2025-07-19T18:10:50.683",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332004,1752948650693,"fUST",-823.43,0.00023196,2,"2025-07-19T18:10:50.693",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332006,1752948650703,"fUST",-870.62,0.00023196,2,"2025-07-19T18:10:50.703",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332008,1752948650713,"fUST",-1097.5,0.00023196,2,"2025-07-19T18:10:50.713",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332010,1752948650723,"fUST",-495.04,0.00023196,2,"2025-07-19T18:10:50.723",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332012,1752948650733,"fUST",-383.0,0.000232,2,"2025-07-19T18:10:50.733",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332014,1752948650743,"fUST",-150.786864,0.000232,6,"2025-07-19T18:10:50.743",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332017,1752948650753,"fUST",-4921.56958507,0.00023245,8,"2025-07-19T18:10:50.753",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332019,1752948650763,"fUST",-174.767304,0.00023245,7,"2025-07-19T18:10:50.763",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332021,1752948650772,"fUST",-174.767304,0.00023245,7,"2025-07-19T18:10:50.772",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332023,1752948650781,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.781",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332025,1752948650791,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.791",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332027,1752948650801,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.801",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332029,1752948650811,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.811",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332031,1752948650820,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.820",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332033,1752948650829,"fUST",-188.435419,0.00023245,7,"2025-07-19T18:10:50.829",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332035,1752948650839,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.839",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332037,1752948650849,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.849",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332039,1752948650858,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.858",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332041,1752948650867,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.867",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332043,1752948650876,"fUST",-298.295768,0.00023245,7,"2025-07-19T18:10:50.876",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332045,1752948650886,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.886",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332047,1752948650896,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.896",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332049,1752948650905,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.905",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332051,1752948650914,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.914",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332053,1752948650924,"fUST",-183.68969,0.00023245,7,"2025-07-19T18:10:50.924",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332055,1752948650934,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.934",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332057,1752948650943,"fUST",-209.64576,0.00023245,7,"2025-07-19T18:10:50.943",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332059,1752948650953,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.953",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332061,1752948650963,"fUST",-151.0,0.00023245,7,"2025-07-19T18:10:50.963",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332063,1752948650972,"fUST",-151.0,0.00023281,7,"2025-07-19T18:10:50.972",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332065,1752948650982,"fUST",-151.0,0.00023281,7,"2025-07-19T18:10:50.982",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332067,1752948650991,"fUST",-151.0,0.00023281,7,"2025-07-19T18:10:50.991",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332069,1752948651001,"fUST",-584.46081,0.00023281,7,"2025-07-19T18:10:51.001",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332071,1752948651010,"fUST",-584.46081,0.00023281,7,"2025-07-19T18:10:51.010",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332073,1752948651020,"fUST",-1881.61,0.00023281,3,"2025-07-19T18:10:51.020",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332075,1752948651029,"fUST",-2000.0,0.00023344,2,"2025-07-19T18:10:51.029",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332077,1752948651039,"fUST",-679.88427532,0.00023344,2,"2025-07-19T18:10:51.039",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332079,1752948651049,"fUST",-151.0,0.0002336,7,"2025-07-19T18:10:51.049",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332081,1752948651058,"fUST",-151.0,0.0002336,7,"2025-07-19T18:10:51.058",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332083,1752948651068,"fUST",-5888.0,0.0002336,2,"2025-07-19T18:10:51.068",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332085,1752948651077,"fUST",-150.786864,0.00023362,5,"2025-07-19T18:10:51.077",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332087,1752948651087,"fUST",-823.0,0.00023367,2,"2025-07-19T18:10:51.087",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332089,1752948651097,"fUST",-1881.61,0.00023381,5,"2025-07-19T18:10:51.097",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332091,1752948651107,"fUST",-383.0,0.00023382,2,"2025-07-19T18:10:51.107",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332093,1752948651117,"fUST",-891.80253197,0.0002339,2,"2025-07-19T18:10:51.117",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332095,1752948651127,"fUST",-7778.99332576,0.000234,2,"2025-07-19T18:10:51.127",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332097,1752948651137,"fUST",-8794.32067405,0.000234,2,"2025-07-19T18:10:51.137",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332099,1752948651147,"fUST",-500.0,0.00023409,2,"2025-07-19T18:10:51.147",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332101,1752948651156,"fUST",-581.0,0.00023409,2,"2025-07-19T18:10:51.156",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332103,1752948651166,"fUST",-206.0,0.0002341,2,"2025-07-19T18:10:51.166",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332105,1752948651176,"fUST",-383.0,0.00023432,2,"2025-07-19T18:10:51.176",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332107,1752948651185,"fUST",-1240.61968907,0.00023438,2,"2025-07-19T18:10:51.185",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332109,1752948651195,"fUST",-674.7615612,0.00023439,2,"2025-07-19T18:10:51.195",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332453,1752949256572,"fUST",318.71719,0.00013699,2,"2025-07-19T18:20:56.572",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332755,1752949718856,"fUST",9196.85953094,0.00024,60,"2025-07-19T18:28:38.856",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332803,1752949840759,"fUST",-500.0,0.0001679,2,"2025-07-19T18:30:40.759",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332804,1752949840769,"fUST",-500.0,0.00017674,2,"2025-07-19T18:30:40.769",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332805,1752949840778,"fUST",-444.3646396,0.00018437,2,"2025-07-19T18:30:40.778",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332806,1752949840787,"fUST",-500.0,0.00018604,2,"2025-07-19T18:30:40.787",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332807,1752949840797,"fUST",-2044.8482603,0.000189,2,"2025-07-19T18:30:40.797",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373332808,1752949840806,"fUST",-227.55134817,0.00019002,2,"2025-07-19T18:30:40.806",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333897,1752949967184,"fUST",1498.0,0.00025319,50,"2025-07-19T18:32:47.184",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333898,1752949977289,"fUST",1493.07794049,0.00025319,52,"2025-07-19T18:32:57.289",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333901,1752950124936,"fUST",958.76,0.0001833,6,"2025-07-19T18:35:24.936",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333904,1752950677936,"fUST",302.78133,0.00013699,2,"2025-07-19T18:44:37.936",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333934,1752951032649,"fUST",-500.0,0.00018608,2,"2025-07-19T18:50:32.649",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333935,1752951032659,"fUST",-4663.51977034,0.00018668,2,"2025-07-19T18:50:32.659",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333936,1752951032668,"fUST",-904.21130213,0.000189,2,"2025-07-19T18:50:32.668",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333937,1752951032702,"fUST",-1343.84722146,0.000189,2,"2025-07-19T18:50:32.702",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333938,1752951032713,"fUST",-471.0,0.00019,2,"2025-07-19T18:50:32.713",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333939,1752951032723,"fUST",-359.87405218,0.00019001,2,"2025-07-19T18:50:32.723",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333940,1752951032732,"fUST",-429.57494793,0.00019002,2,"2025-07-19T18:50:32.732",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333954,1752951038599,"fUST",-242.42505207,0.00019002,2,"2025-07-19T18:50:38.599",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333955,1752951038609,"fUST",-62.57494793,0.00019177,2,"2025-07-19T18:50:38.609",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333956,1752951038622,"fUST",-237.42505207,0.00019177,2,"2025-07-19T18:50:38.622",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333957,1752951038631,"fUST",-300.0,0.00019177,2,"2025-07-19T18:50:38.631",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333958,1752951038641,"fUST",-300.0,0.00019177,2,"2025-07-19T18:50:38.641",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333959,1752951038650,"fUST",-277.783384,0.00019178,2,"2025-07-19T18:50:38.650",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333960,1752951038660,"fUST",-666.0,0.00019178,2,"2025-07-19T18:50:38.660",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333962,1752951038670,"fUST",-502.16490059,0.00019208,2,"2025-07-19T18:50:38.670",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333964,1752951038680,"fUST",-1062.60731886,0.00019273,2,"2025-07-19T18:50:38.680",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333966,1752951038694,"fUST",-620.30984453,0.00019307,2,"2025-07-19T18:50:38.694",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333968,1752951038703,"fUST",-462.83383165,0.00019307,2,"2025-07-19T18:50:38.703",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333970,1752951038713,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:38.713",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333972,1752951038724,"fUST",-429.64154219,0.00019307,2,"2025-07-19T18:50:38.724",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333973,1752951038735,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:38.735",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333974,1752951038745,"fUST",-460.18169332,0.00019307,2,"2025-07-19T18:50:38.745",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333975,1752951038755,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:38.755",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333976,1752951038768,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:38.768",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333977,1752951038778,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:38.778",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333978,1752951038787,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:38.787",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333979,1752951038797,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:38.797",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333980,1752951038939,"fUST",-305.31,0.00019307,2,"2025-07-19T18:50:38.939",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333981,1752951038955,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:38.955",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333982,1752951038964,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:38.964",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333983,1752951038985,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:38.985",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333984,1752951038997,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:38.997",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333985,1752951039007,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:39.007",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333986,1752951039017,"fUST",-460.0,0.00019307,2,"2025-07-19T18:50:39.017",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333987,1752951039027,"fUST",-1067.44,0.00019307,2,"2025-07-19T18:50:39.027",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333988,1752951039037,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.037",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333989,1752951039048,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.048",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333990,1752951039059,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.059",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333991,1752951039068,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.068",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333992,1752951039078,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.078",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333993,1752951039088,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.088",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333994,1752951039098,"fUST",-466.48323368,0.00019308,2,"2025-07-19T18:50:39.098",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333995,1752951039108,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.108",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333996,1752951039118,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.118",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333997,1752951039128,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.128",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333998,1752951039138,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.138",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373333999,1752951039148,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.148",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334000,1752951039158,"fUST",-961.11,0.00019308,2,"2025-07-19T18:50:39.158",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334001,1752951039168,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.168",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334002,1752951039178,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.178",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334003,1752951039189,"fUST",-888.87,0.00019308,2,"2025-07-19T18:50:39.189",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334004,1752951039200,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.200",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334005,1752951039209,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.209",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334006,1752951039220,"fUST",-518.18505277,0.00019308,2,"2025-07-19T18:50:39.220",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334007,1752951039230,"fUST",-757.53,0.00019308,2,"2025-07-19T18:50:39.230",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334008,1752951039240,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.240",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334009,1752951039250,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.250",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334010,1752951039260,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.260",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334011,1752951039270,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.270",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334012,1752951039279,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.279",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334013,1752951039289,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.289",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334014,1752951039299,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.299",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334015,1752951039308,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.308",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334016,1752951039318,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.318",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334017,1752951039328,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.328",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334018,1752951039337,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.337",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334019,1752951039347,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.347",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334020,1752951039357,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.357",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334021,1752951039366,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.366",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334022,1752951039377,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.377",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334023,1752951039386,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.386",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334024,1752951039397,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.397",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334025,1752951039407,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.407",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334026,1752951039416,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.416",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334027,1752951039426,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.426",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334028,1752951039436,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.436",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334029,1752951039446,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.446",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334030,1752951039456,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.456",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334031,1752951039468,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.468",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334032,1752951039478,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.478",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334033,1752951039491,"fUST",-460.0,0.00019308,2,"2025-07-19T18:50:39.491",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334034,1752951039500,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.500",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334035,1752951039509,"fUST",-461.43341498,0.00019309,2,"2025-07-19T18:50:39.509",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334036,1752951039519,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.519",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334037,1752951039529,"fUST",-50.06627046,0.00019309,2,"2025-07-19T18:50:39.529",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334038,1752951039652,"fUST",-409.93372954,0.00019309,2,"2025-07-19T18:50:39.652",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334039,1752951039662,"fUST",-596.17332895,0.00019309,2,"2025-07-19T18:50:39.662",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334040,1752951039672,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.672",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334041,1752951039681,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.681",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334042,1752951039695,"fUST",-460.55102247,0.00019309,2,"2025-07-19T18:50:39.695",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334043,1752951039705,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.705",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334044,1752951039716,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.716",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334045,1752951039726,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.726",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334046,1752951039735,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.735",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334047,1752951039745,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.745",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334048,1752951039754,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.754",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334049,1752951039764,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.764",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334050,1752951039774,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.774",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334051,1752951039784,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.784",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334052,1752951039794,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.794",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334053,1752951039803,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.803",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334054,1752951039813,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.813",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334055,1752951039824,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.824",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334056,1752951039833,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.833",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334057,1752951039843,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.843",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334058,1752951039852,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.852",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334059,1752951039862,"fUST",-427.23785156,0.00019309,2,"2025-07-19T18:50:39.862",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334060,1752951039872,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.872",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334061,1752951039881,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.881",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334062,1752951039891,"fUST",-462.24193882,0.00019309,2,"2025-07-19T18:50:39.891",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334063,1752951039900,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.900",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334064,1752951039910,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.910",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334065,1752951039920,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.920",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334066,1752951039930,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.930",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334067,1752951039939,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.939",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334068,1752951039948,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.948",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334069,1752951039958,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.958",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334070,1752951039968,"fUST",-500.0,0.00019309,2,"2025-07-19T18:50:39.968",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334071,1752951039978,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.978",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334072,1752951039987,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.987",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334073,1752951039997,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:39.997",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334074,1752951040010,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.010",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334075,1752951040019,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.019",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334076,1752951040029,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.029",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334077,1752951040039,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.039",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334078,1752951040049,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.049",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334079,1752951040059,"fUST",-464.41309192,0.00019309,2,"2025-07-19T18:50:40.059",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334080,1752951040069,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.069",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334081,1752951040078,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.078",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334082,1752951040088,"fUST",-461.76265842,0.00019309,2,"2025-07-19T18:50:40.088",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334083,1752951040097,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.097",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334084,1752951040107,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.107",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334085,1752951040118,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.118",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334086,1752951040128,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.128",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334087,1752951040138,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.138",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334088,1752951040147,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.147",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334089,1752951040158,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.158",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334090,1752951040168,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.168",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334091,1752951040178,"fUST",-569.17232701,0.00019309,2,"2025-07-19T18:50:40.178",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334092,1752951040188,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.188",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334094,1752951040198,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.198",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334095,1752951040208,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.208",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334096,1752951040219,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.219",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334097,1752951040228,"fUST",-464.97307931,0.00019309,2,"2025-07-19T18:50:40.228",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334098,1752951040238,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.238",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334099,1752951040248,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.248",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334100,1752951040258,"fUST",-162.80052599,0.00019309,2,"2025-07-19T18:50:40.258",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334101,1752951040268,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.268",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334102,1752951040278,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.278",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334103,1752951040288,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.288",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334104,1752951040298,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.298",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334105,1752951040308,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.308",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334106,1752951040317,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.317",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334107,1752951040327,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.327",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334108,1752951040338,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.338",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334109,1752951040349,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.349",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334110,1752951040359,"fUST",-874.99,0.00019309,2,"2025-07-19T18:50:40.359",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334111,1752951040370,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.370",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334112,1752951040382,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.382",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334113,1752951040392,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.392",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334114,1752951040401,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.401",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334115,1752951040410,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.410",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334116,1752951040420,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.420",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334117,1752951040430,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.430",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334119,1752951040440,"fUST",-500.0,0.00019309,2,"2025-07-19T18:50:40.440",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334121,1752951040450,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.450",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334123,1752951040459,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.459",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334125,1752951040470,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.470",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334127,1752951040479,"fUST",-460.68007182,0.00019309,2,"2025-07-19T18:50:40.479",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334129,1752951040489,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.489",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334131,1752951040498,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.498",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334133,1752951040508,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.508",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334135,1752951040517,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.517",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334137,1752951040527,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.527",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334138,1752951040537,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.537",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334139,1752951040547,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.547",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334141,1752951040557,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.557",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334142,1752951040566,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.566",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334143,1752951040576,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.576",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334144,1752951040586,"fUST",-532.68,0.00019309,2,"2025-07-19T18:50:40.586",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334145,1752951040595,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.595",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334146,1752951040605,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.605",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334147,1752951040615,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.615",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334148,1752951040625,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.625",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334149,1752951040634,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.634",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334150,1752951040644,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.644",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334151,1752951040654,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.654",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334152,1752951040664,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.664",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334153,1752951040674,"fUST",-172.47,0.00019309,2,"2025-07-19T18:50:40.674",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334154,1752951040683,"fUST",-654.08,0.00019309,2,"2025-07-19T18:50:40.683",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334155,1752951040696,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.696",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334156,1752951040706,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.706",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334157,1752951040719,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.719",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334158,1752951040729,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.729",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334159,1752951040739,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.739",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334160,1752951040749,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.749",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334161,1752951040759,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.759",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334162,1752951040770,"fUST",-461.21925165,0.00019309,2,"2025-07-19T18:50:40.770",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334163,1752951040779,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.779",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334164,1752951040789,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.789",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334165,1752951040799,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.799",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334166,1752951040808,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.808",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334167,1752951040818,"fUST",-652.77,0.00019309,2,"2025-07-19T18:50:40.818",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334168,1752951040827,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.827",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334169,1752951040837,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.837",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334170,1752951040847,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.847",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334171,1752951040858,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.858",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334172,1752951040867,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.867",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334173,1752951040877,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.877",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334174,1752951040886,"fUST",-461.41627627,0.00019309,2,"2025-07-19T18:50:40.886",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334175,1752951040896,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.896",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334176,1752951040907,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.907",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334177,1752951040917,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.917",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334178,1752951040927,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.927",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334179,1752951040937,"fUST",-460.0,0.00019309,2,"2025-07-19T18:50:40.937",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334180,1752951040947,"fUST",-460.42867498,0.00019309,2,"2025-07-19T18:50:40.947",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334181,1752951040956,"fUST",-367.59117734,0.0001931,2,"2025-07-19T18:50:40.956",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334182,1752951040967,"fUST",-460.0,0.0001931,2,"2025-07-19T18:50:40.967",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334183,1752951040976,"fUST",-500.0,0.0001931,2,"2025-07-19T18:50:40.976",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334184,1752951040986,"fUST",-500.0,0.0001931,2,"2025-07-19T18:50:40.986",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334185,1752951040996,"fUST",-460.0,0.0001931,2,"2025-07-19T18:50:40.996",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334186,1752951041006,"fUST",-214.52603969,0.00019312,2,"2025-07-19T18:50:41.006",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334187,1752951041015,"fUST",-10385.411956,0.00019313,2,"2025-07-19T18:50:41.015",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334188,1752951041035,"fUST",-2227.39009464,0.00019313,2,"2025-07-19T18:50:41.035",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334189,1752951041045,"fUST",-839.454303,0.00019313,2,"2025-07-19T18:50:41.045",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334190,1752951041054,"fUST",-230.94145789,0.00019313,2,"2025-07-19T18:50:41.054",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334191,1752951041065,"fUST",-215.67360783,0.00019313,2,"2025-07-19T18:50:41.065",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334192,1752951041074,"fUST",-476.34170116,0.00019313,2,"2025-07-19T18:50:41.074",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334193,1752951041085,"fUST",-525.83049785,0.00019313,2,"2025-07-19T18:50:41.085",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334194,1752951041095,"fUST",-461.84,0.00019319,3,"2025-07-19T18:50:41.095",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334195,1752951041104,"fUST",-230.92,0.00019319,3,"2025-07-19T18:50:41.104",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334196,1752951041116,"fUST",-692.8,0.00019319,3,"2025-07-19T18:50:41.116",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334197,1752951041127,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.127",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334198,1752951041137,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.137",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334199,1752951041146,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.146",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334200,1752951041156,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.156",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334201,1752951041167,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.167",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334202,1752951041177,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.177",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334203,1752951041186,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.186",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334204,1752951041196,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.196",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334205,1752951041206,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.206",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334206,1752951041216,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.216",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334207,1752951041226,"fUST",-547.98618109,0.00019327,2,"2025-07-19T18:50:41.226",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334208,1752951041236,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.236",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334209,1752951041246,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.246",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334210,1752951041255,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.255",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334211,1752951041264,"fUST",-306.32925858,0.00019327,2,"2025-07-19T18:50:41.264",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334212,1752951041274,"fUST",-589.67733162,0.00019327,2,"2025-07-19T18:50:41.274",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334213,1752951041285,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.285",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334214,1752951041295,"fUST",-236.57750082,0.00019327,2,"2025-07-19T18:50:41.295",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334215,1752951041305,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.305",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334216,1752951041315,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.315",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334217,1752951041324,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.324",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334218,1752951041334,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.334",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334219,1752951041343,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.343",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334220,1752951041353,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.353",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334221,1752951041363,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.363",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334222,1752951041372,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.372",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334223,1752951041382,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.382",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334224,1752951041391,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.391",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334225,1752951041401,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.401",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334226,1752951041410,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.410",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334227,1752951041419,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.419",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334228,1752951041429,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.429",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334229,1752951041439,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.439",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334230,1752951041449,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.449",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334231,1752951041459,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.459",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334232,1752951041469,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.469",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334233,1752951041479,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.479",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334234,1752951041490,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.490",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334235,1752951041500,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.500",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334236,1752951041510,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.510",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334237,1752951041520,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.520",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334238,1752951041529,"fUST",-500.0,0.00019327,2,"2025-07-19T18:50:41.529",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334239,1752951041540,"fUST",-543.09953181,0.00019327,2,"2025-07-19T18:50:41.540",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334240,1752951041549,"fUST",-152.058748,0.00019329,2,"2025-07-19T18:50:41.549",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334241,1752951041559,"fUST",-73555.25294132,0.00019329,2,"2025-07-19T18:50:41.559",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373334242,1752951041571,"fUST",-8014.80797487,0.00019329,2,"2025-07-19T18:50:41.571",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373336590,1752951781832,"fUST",4729.31,0.0001652,2,"2025-07-19T19:03:01.832",0.00025184999999999997,10.13,0.9254569899974363,411409344.499465]
[373336624,1752952231983,"fUST",-1726.36,0.00018686,2,"2025-07-19T19:10:31.983",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373336695,1752952242932,"fUST",-1544.21028227,0.00018686,2,"2025-07-19T19:10:42.932",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373337978,1752952259017,"fUST",304.404196,0.00013699,2,"2025-07-19T19:10:59.017",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373337980,1752953281908,"fUST",289.183986,0.00013699,2,"2025-07-19T19:28:01.908",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373337983,1752953321652,"fUST",-182.89301801,0.00016998,2,"2025-07-19T19:28:41.652",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373337986,1752953323798,"fUST",-81.83457513,0.00016998,2,"2025-07-19T19:28:43.798",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373337988,1752953421221,"fUST",-207.97523436,0.00017776,2,"2025-07-19T19:30:21.221",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373337989,1752953422748,"fUST",-362.8694968,0.00017776,2,"2025-07-19T19:30:22.748",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373337990,1752953424296,"fUST",-229.15526884,0.00017776,2,"2025-07-19T19:30:24.296",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338020,1752953432109,"fUST",-293.65114849,0.00017948,2,"2025-07-19T19:30:32.109",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338021,1752953432123,"fUST",-4375.52923818,0.00017948,2,"2025-07-19T19:30:32.123",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338022,1752953432134,"fUST",-182.89301801,0.00018239,2,"2025-07-19T19:30:32.134",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338023,1752953432145,"fUST",-310.15492226,0.00018423,2,"2025-07-19T19:30:32.145",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338025,1752953432156,"fUST",-4663.51977035,0.0001851,2,"2025-07-19T19:30:32.156",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338027,1752953432167,"fUST",-300.0,0.00018685,2,"2025-07-19T19:30:32.167",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338029,1752953432178,"fUST",-1829.9030512,0.00018686,2,"2025-07-19T19:30:32.178",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338030,1752953432192,"fUST",-1263.73750917,0.00018686,2,"2025-07-19T19:30:32.192",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338031,1752953432203,"fUST",-500.0,0.00018691,2,"2025-07-19T19:30:32.203",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338032,1752953432214,"fUST",-800.0,0.00018872,2,"2025-07-19T19:30:32.214",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338033,1752953432225,"fUST",-227.0,0.00018891,2,"2025-07-19T19:30:32.225",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338034,1752953432236,"fUST",-303.03030303,0.000189,2,"2025-07-19T19:30:32.236",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338035,1752953432247,"fUST",-4072.762332,0.000189,2,"2025-07-19T19:30:32.247",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338036,1752953432260,"fUST",-250.0,0.00018903,2,"2025-07-19T19:30:32.260",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338037,1752953432274,"fUST",-6109.27152171,0.00018903,2,"2025-07-19T19:30:32.274",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338039,1752953432285,"fUST",-1130.471095,0.00018942,2,"2025-07-19T19:30:32.285",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338040,1752953432296,"fUST",-159.8125085,0.00019,2,"2025-07-19T19:30:32.296",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338041,1752953432307,"fUST",-439.39428799,0.00019078,2,"2025-07-19T19:30:32.307",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338042,1752953432319,"fUST",-303.03030303,0.00019089,2,"2025-07-19T19:30:32.319",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338043,1752953432329,"fUST",-159.8125085,0.000191,2,"2025-07-19T19:30:32.329",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338044,1752953432340,"fUST",-460.0,0.00019177,2,"2025-07-19T19:30:32.340",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338045,1752953432351,"fUST",-460.0,0.00019177,2,"2025-07-19T19:30:32.351",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338046,1752953432362,"fUST",-460.0,0.00019177,2,"2025-07-19T19:30:32.362",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338047,1752953432373,"fUST",-460.0,0.00019177,2,"2025-07-19T19:30:32.373",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338048,1752953432385,"fUST",-460.0,0.00019177,2,"2025-07-19T19:30:32.385",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338049,1752953432395,"fUST",-58.88229604,0.00019177,2,"2025-07-19T19:30:32.395",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338050,1752953432427,"fUST",-559.72770396,0.00019177,2,"2025-07-19T19:30:32.427",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338051,1752953432438,"fUST",-460.0,0.00019177,2,"2025-07-19T19:30:32.438",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338052,1752953432449,"fUST",-1545.83,0.00019177,2,"2025-07-19T19:30:32.449",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338053,1752953432460,"fUST",-485.617874,0.00019178,2,"2025-07-19T19:30:32.460",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338054,1752953432471,"fUST",-495.2433917,0.00019178,2,"2025-07-19T19:30:32.471",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338055,1752953432482,"fUST",-666.0,0.00019178,2,"2025-07-19T19:30:32.482",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338056,1752953432493,"fUST",-303.03030303,0.00019278,2,"2025-07-19T19:30:32.493",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338057,1752953432504,"fUST",-460.0,0.00019303,2,"2025-07-19T19:30:32.504",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338058,1752953432515,"fUST",-460.0,0.00019303,2,"2025-07-19T19:30:32.515",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338059,1752953432526,"fUST",-460.0,0.00019303,2,"2025-07-19T19:30:32.526",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338060,1752953432537,"fUST",-1301.31,0.00019303,2,"2025-07-19T19:30:32.537",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338061,1752953432548,"fUST",-460.0,0.00019303,2,"2025-07-19T19:30:32.548",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338062,1752953432558,"fUST",-460.0,0.00019303,2,"2025-07-19T19:30:32.558",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338063,1752953432569,"fUST",-460.0,0.00019303,2,"2025-07-19T19:30:32.569",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338064,1752953432579,"fUST",-238.96923298,0.00019304,2,"2025-07-19T19:30:32.579",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338065,1752953432590,"fUST",-465.34502743,0.00019304,2,"2025-07-19T19:30:32.590",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338066,1752953432600,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:32.600",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338067,1752953432611,"fUST",-510.99,0.00019304,2,"2025-07-19T19:30:32.611",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338068,1752953432623,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:32.623",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338069,1752953432634,"fUST",-1276.92,0.00019304,2,"2025-07-19T19:30:32.634",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338070,1752953432645,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:32.645",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338071,1752953432655,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:32.655",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338072,1752953432666,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:32.666",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338073,1752953432677,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:32.677",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338074,1752953432688,"fUST",-271.76395103,0.00019304,2,"2025-07-19T19:30:32.688",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338075,1752953432702,"fUST",-188.23604897,0.00019304,2,"2025-07-19T19:30:32.702",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338076,1752953432713,"fUST",-396.39423654,0.00019304,2,"2025-07-19T19:30:32.713",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338077,1752953432725,"fUST",-303.80850515,0.00019304,2,"2025-07-19T19:30:32.725",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338078,1752953432749,"fUST",-156.19149485,0.00019304,2,"2025-07-19T19:30:32.749",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338079,1752953432760,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:32.760",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338080,1752953432774,"fUST",-562.35102996,0.00019304,2,"2025-07-19T19:30:32.774",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338090,1752953438103,"fUST",-652.67930629,0.00019111,2,"2025-07-19T19:30:38.103",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338091,1752953438112,"fUST",-479.70897004,0.00019304,2,"2025-07-19T19:30:38.112",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338092,1752953438122,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.122",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338093,1752953438132,"fUST",-500.0,0.00019304,2,"2025-07-19T19:30:38.132",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338094,1752953438142,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.142",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338095,1752953438151,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.151",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338096,1752953438162,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.162",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338097,1752953438172,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.172",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338098,1752953438181,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.181",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338099,1752953438191,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.191",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338100,1752953438200,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.200",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338101,1752953438210,"fUST",-714.61,0.00019304,2,"2025-07-19T19:30:38.210",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338102,1752953438219,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.219",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338103,1752953438229,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.229",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338104,1752953438239,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.239",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338105,1752953438248,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.248",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338106,1752953438257,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.257",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338107,1752953438267,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.267",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338108,1752953438279,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.279",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338109,1752953438289,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.289",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338110,1752953438300,"fUST",-311.17558779,0.00019304,2,"2025-07-19T19:30:38.300",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338111,1752953438310,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.310",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338112,1752953438319,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.319",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338113,1752953438328,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.328",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338114,1752953438338,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.338",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338115,1752953438347,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.347",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338116,1752953438357,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.357",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338117,1752953438367,"fUST",-460.0,0.00019304,2,"2025-07-19T19:30:38.367",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338118,1752953438377,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.377",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338119,1752953438386,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.386",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338120,1752953438397,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.397",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338121,1752953438406,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.406",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338122,1752953438416,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.416",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338123,1752953438426,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.426",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338124,1752953438436,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.436",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338125,1752953438445,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.445",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338126,1752953438455,"fUST",-409.01811056,0.00019305,2,"2025-07-19T19:30:38.455",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338127,1752953438465,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.465",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338128,1752953438474,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.474",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338129,1752953438484,"fUST",-479.16,0.00019305,2,"2025-07-19T19:30:38.484",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338130,1752953438493,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.493",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338131,1752953438502,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.502",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338132,1752953438512,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.512",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338133,1752953438521,"fUST",-515.13,0.00019305,2,"2025-07-19T19:30:38.521",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338134,1752953438530,"fUST",-1089.01,0.00019305,2,"2025-07-19T19:30:38.530",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338135,1752953438540,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.540",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338136,1752953438549,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.549",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338137,1752953438559,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.559",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338138,1752953438568,"fUST",-875.04,0.00019305,2,"2025-07-19T19:30:38.568",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338139,1752953438577,"fUST",-698.46,0.00019305,2,"2025-07-19T19:30:38.577",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338140,1752953438586,"fUST",-168.2453742,0.00019305,2,"2025-07-19T19:30:38.586",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338141,1752953438596,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.596",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338142,1752953438605,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.605",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338143,1752953438614,"fUST",-500.0,0.00019305,2,"2025-07-19T19:30:38.614",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338144,1752953438623,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.623",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338145,1752953438633,"fUST",-198.41415332,0.00019305,2,"2025-07-19T19:30:38.633",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338146,1752953438642,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.642",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338147,1752953438651,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.651",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338148,1752953438660,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.660",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338149,1752953438670,"fUST",-251.1537997,0.00019305,2,"2025-07-19T19:30:38.670",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338150,1752953438680,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.680",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338151,1752953438690,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.690",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338152,1752953438699,"fUST",-553.79916951,0.00019305,2,"2025-07-19T19:30:38.699",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338153,1752953438713,"fUST",-389.84083049,0.00019305,2,"2025-07-19T19:30:38.713",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338154,1752953438722,"fUST",-151.38205073,0.00019305,2,"2025-07-19T19:30:38.722",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338155,1752953438732,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.732",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338156,1752953438741,"fUST",-151.56803976,0.00019305,2,"2025-07-19T19:30:38.741",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338157,1752953438751,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.751",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338158,1752953438760,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.760",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338159,1752953438770,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.770",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338160,1752953438780,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.780",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338161,1752953438789,"fUST",-460.0,0.00019305,2,"2025-07-19T19:30:38.789",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338162,1752953438799,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.799",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338163,1752953438808,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.808",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338164,1752953438817,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.817",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338165,1752953438827,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.827",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338166,1752953438837,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.837",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338167,1752953438846,"fUST",-184.76751144,0.00019305,2,"2025-07-19T19:30:38.846",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338168,1752953438856,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.856",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338169,1752953438866,"fUST",-151.0,0.00019305,2,"2025-07-19T19:30:38.866",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338170,1752953438875,"fUST",-593.0,0.00019306,2,"2025-07-19T19:30:38.875",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338171,1752953438884,"fUST",-505.0,0.00019306,2,"2025-07-19T19:30:38.884",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338172,1752953438894,"fUST",-151.17869458,0.00019306,2,"2025-07-19T19:30:38.894",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338173,1752953438904,"fUST",-151.0,0.00019306,2,"2025-07-19T19:30:38.904",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338174,1752953438914,"fUST",-151.0,0.00019306,2,"2025-07-19T19:30:38.914",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338175,1752953438924,"fUST",-151.0,0.00019312,2,"2025-07-19T19:30:38.924",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338176,1752953438933,"fUST",-151.0,0.00019329,2,"2025-07-19T19:30:38.933",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338177,1752953438943,"fUST",-151.0,0.00019329,2,"2025-07-19T19:30:38.943",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338178,1752953438952,"fUST",-151.0,0.00019329,2,"2025-07-19T19:30:38.952",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338179,1752953438961,"fUST",-151.0,0.00019329,2,"2025-07-19T19:30:38.961",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338180,1752953438971,"fUST",-151.0,0.00019329,2,"2025-07-19T19:30:38.971",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338181,1752953438981,"fUST",-151.0,0.00019329,2,"2025-07-19T19:30:38.981",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338182,1752953438991,"fUST",-151.0,0.00019329,2,"2025-07-19T19:30:38.991",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338183,1752953439000,"fUST",-152.423653,0.00019329,2,"2025-07-19T19:30:39.000",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338184,1752953439010,"fUST",-259.036827,0.00019329,2,"2025-07-19T19:30:39.010",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338185,1752953439024,"fUST",-259.036827,0.00019329,2,"2025-07-19T19:30:39.024",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338186,1752953439034,"fUST",-151.0,0.00019329,2,"2025-07-19T19:30:39.034",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338187,1752953439043,"fUST",-152.132934,0.00019329,2,"2025-07-19T19:30:39.043",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338188,1752953439053,"fUST",-151.0,0.00019329,2,"2025-07-19T19:30:39.053",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338189,1752953439063,"fUST",-245.530943,0.00019329,2,"2025-07-19T19:30:39.063",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338190,1752953439073,"fUST",-245.530943,0.00019329,2,"2025-07-19T19:30:39.073",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338191,1752953439083,"fUST",-151.0,0.00019329,2,"2025-07-19T19:30:39.083",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338192,1752953439095,"fUST",-151.0,0.00019329,2,"2025-07-19T19:30:39.095",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338193,1752953439106,"fUST",-5059.23332825,0.00019329,2,"2025-07-19T19:30:39.106",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338194,1752953439115,"fUST",-160.0,0.00019347,2,"2025-07-19T19:30:39.115",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338195,1752953439125,"fUST",-160.0,0.00019347,2,"2025-07-19T19:30:39.125",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338196,1752953439134,"fUST",-230.94145789,0.00019347,2,"2025-07-19T19:30:39.134",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338197,1752953439143,"fUST",-214.52603969,0.00019347,2,"2025-07-19T19:30:39.143",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338198,1752953439153,"fUST",-476.34170116,0.00019347,2,"2025-07-19T19:30:39.153",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338199,1752953439163,"fUST",-525.83049785,0.00019347,2,"2025-07-19T19:30:39.163",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338200,1752953439172,"fUST",-839.454303,0.00019347,2,"2025-07-19T19:30:39.172",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338201,1752953439183,"fUST",-12612.80205064,0.00019347,2,"2025-07-19T19:30:39.183",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338202,1752953439193,"fUST",-160.0,0.00019347,2,"2025-07-19T19:30:39.193",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338203,1752953439202,"fUST",-160.0,0.00019347,2,"2025-07-19T19:30:39.202",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338204,1752953439211,"fUST",-215.67360783,0.00019347,2,"2025-07-19T19:30:39.211",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338205,1752953439221,"fUST",-160.0,0.00019347,2,"2025-07-19T19:30:39.221",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338206,1752953439230,"fUST",-160.0,0.00019347,2,"2025-07-19T19:30:39.230",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338207,1752953439240,"fUST",-160.0,0.00019347,2,"2025-07-19T19:30:39.240",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338208,1752953439250,"fUST",-160.0,0.00019347,2,"2025-07-19T19:30:39.250",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338209,1752953439260,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.260",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338210,1752953439269,"fUST",-151.452743,0.00019348,2,"2025-07-19T19:30:39.269",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338211,1752953439280,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.280",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338212,1752953439290,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.290",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338213,1752953439301,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.301",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338214,1752953439310,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.310",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338215,1752953439320,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.320",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338216,1752953439329,"fUST",-1214.488726,0.00019348,2,"2025-07-19T19:30:39.329",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338217,1752953439339,"fUST",-1214.488726,0.00019348,2,"2025-07-19T19:30:39.339",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338218,1752953439349,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.349",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338219,1752953439358,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.358",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338220,1752953439368,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.368",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338221,1752953439378,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.378",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338222,1752953439387,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.387",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338223,1752953439397,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.397",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338224,1752953439407,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.407",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338225,1752953439417,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.417",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338226,1752953439427,"fUST",-268.466191,0.00019348,2,"2025-07-19T19:30:39.427",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338227,1752953439437,"fUST",-268.466191,0.00019348,2,"2025-07-19T19:30:39.437",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338228,1752953439447,"fUST",-268.466191,0.00019348,2,"2025-07-19T19:30:39.447",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338229,1752953439456,"fUST",-268.466191,0.00019348,2,"2025-07-19T19:30:39.456",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338230,1752953439466,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.466",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338231,1752953439475,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.475",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338232,1752953439485,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.485",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338233,1752953439494,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.494",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338234,1752953439504,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.504",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338235,1752953439514,"fUST",-259.036827,0.00019348,2,"2025-07-19T19:30:39.514",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338236,1752953439523,"fUST",-259.036827,0.00019348,2,"2025-07-19T19:30:39.523",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338237,1752953439533,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.533",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338238,1752953439542,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.542",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338239,1752953439551,"fUST",-245.530943,0.00019348,2,"2025-07-19T19:30:39.551",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338240,1752953439560,"fUST",-245.530943,0.00019348,2,"2025-07-19T19:30:39.560",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338241,1752953439569,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.569",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338242,1752953439579,"fUST",-151.0,0.00019348,2,"2025-07-19T19:30:39.579",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338243,1752953439589,"fUST",-159.8125085,0.0001937,2,"2025-07-19T19:30:39.589",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338244,1752953439598,"fUST",-444.3646396,0.00019389,2,"2025-07-19T19:30:39.598",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338245,1752953439607,"fUST",-1081.53922489,0.0001939,2,"2025-07-19T19:30:39.607",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338246,1752953439617,"fUST",-159.8125085,0.000194,2,"2025-07-19T19:30:39.617",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338247,1752953439627,"fUST",-159.8125085,0.000194,2,"2025-07-19T19:30:39.627",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338248,1752953439636,"fUST",-159.8125085,0.000194,2,"2025-07-19T19:30:39.636",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338249,1752953439647,"fUST",-159.8125085,0.000194,2,"2025-07-19T19:30:39.647",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338250,1752953439657,"fUST",-159.8125085,0.000194,2,"2025-07-19T19:30:39.657",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338251,1752953439667,"fUST",-159.8125085,0.000194,2,"2025-07-19T19:30:39.667",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338252,1752953439676,"fUST",-159.8125085,0.000194,2,"2025-07-19T19:30:39.676",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338253,1752953439686,"fUST",-151.0,0.000194,2,"2025-07-19T19:30:39.686",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338254,1752953439696,"fUST",-159.8125085,0.000194,2,"2025-07-19T19:30:39.696",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338255,1752953439705,"fUST",-460.0,0.00019451,2,"2025-07-19T19:30:39.705",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338256,1752953439715,"fUST",-618.61,0.00019451,2,"2025-07-19T19:30:39.715",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338257,1752953439724,"fUST",-1545.83,0.00019451,2,"2025-07-19T19:30:39.724",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338259,1752953439734,"fUST",-453.86397713,0.00019467,2,"2025-07-19T19:30:39.734",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338260,1752953439743,"fUST",-500.0,0.00019473,2,"2025-07-19T19:30:39.743",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338261,1752953439752,"fUST",-500.0,0.00019473,2,"2025-07-19T19:30:39.752",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338262,1752953439761,"fUST",-560.81,0.0001948,3,"2025-07-19T19:30:39.761",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338263,1752953439771,"fUST",-280.4,0.0001948,3,"2025-07-19T19:30:39.771",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338264,1752953439780,"fUST",-841.25,0.0001948,3,"2025-07-19T19:30:39.780",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338265,1752953439790,"fUST",-259.036827,0.0001948,2,"2025-07-19T19:30:39.790",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338266,1752953439800,"fUST",-259.036827,0.0001948,2,"2025-07-19T19:30:39.800",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338267,1752953439810,"fUST",-669.6,0.0001948,3,"2025-07-19T19:30:39.810",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338268,1752953439819,"fUST",-324.88,0.0001948,3,"2025-07-19T19:30:39.819",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338269,1752953439829,"fUST",-243.66,0.0001948,3,"2025-07-19T19:30:39.829",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338270,1752953439838,"fUST",-731.0,0.0001948,3,"2025-07-19T19:30:39.838",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338271,1752953439848,"fUST",-245.530943,0.0001948,2,"2025-07-19T19:30:39.848",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338272,1752953439858,"fUST",-245.530943,0.0001948,2,"2025-07-19T19:30:39.858",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338273,1752953439868,"fUST",-151.0,0.0001948,2,"2025-07-19T19:30:39.868",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338274,1752953439878,"fUST",-151.0,0.0001948,2,"2025-07-19T19:30:39.878",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338275,1752953439887,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:39.887",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338276,1752953439896,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:39.896",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338277,1752953439906,"fUST",-297.7733242,0.00019487,2,"2025-07-19T19:30:39.906",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338278,1752953439916,"fUST",-318.88036669,0.00019487,2,"2025-07-19T19:30:39.916",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338279,1752953439925,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:39.925",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338280,1752953439937,"fUST",-636.66060445,0.00019487,2,"2025-07-19T19:30:39.937",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338281,1752953439946,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:39.946",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338282,1752953439957,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:39.957",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338283,1752953439967,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:39.967",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338284,1752953439977,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:39.977",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338285,1752953439988,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:39.988",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338286,1752953439998,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:39.998",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338287,1752953440008,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:40.008",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338288,1752953440020,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:40.020",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338289,1752953440031,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:40.031",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338290,1752953440040,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:40.040",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338291,1752953440050,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:40.050",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338292,1752953440060,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:40.060",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338293,1752953440070,"fUST",-200.00000001,0.00019487,2,"2025-07-19T19:30:40.070",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338294,1752953440081,"fUST",-184.77406887,0.00019487,2,"2025-07-19T19:30:40.081",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338295,1752953440092,"fUST",-500.0,0.00019487,2,"2025-07-19T19:30:40.092",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338296,1752953440101,"fUST",-3249.21134827,0.00019488,2,"2025-07-19T19:30:40.101",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338297,1752953440110,"fUST",-151.0,0.00019488,2,"2025-07-19T19:30:40.110",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338298,1752953440120,"fUST",-151.0,0.00019488,2,"2025-07-19T19:30:40.120",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338299,1752953440131,"fUST",-151.0,0.00019488,2,"2025-07-19T19:30:40.131",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338300,1752953440140,"fUST",-151.0,0.00019488,2,"2025-07-19T19:30:40.140",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338301,1752953440150,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.150",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338302,1752953440160,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.160",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338304,1752953440170,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.170",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338305,1752953440179,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.179",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338307,1752953440189,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.189",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338309,1752953440198,"fUST",-1214.488726,0.00019489,2,"2025-07-19T19:30:40.198",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338310,1752953440208,"fUST",-1214.488726,0.00019489,2,"2025-07-19T19:30:40.208",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338311,1752953440217,"fUST",-1214.488726,0.00019489,2,"2025-07-19T19:30:40.217",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338313,1752953440227,"fUST",-1214.488726,0.00019489,2,"2025-07-19T19:30:40.227",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338314,1752953440237,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.237",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338315,1752953440247,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.247",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338316,1752953440256,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.256",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338317,1752953440266,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.266",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338318,1752953440276,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.276",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338320,1752953440286,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.286",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338322,1752953440295,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.295",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338323,1752953440306,"fUST",-173.437322,0.00019489,2,"2025-07-19T19:30:40.306",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338324,1752953440315,"fUST",-268.466191,0.00019489,2,"2025-07-19T19:30:40.315",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338325,1752953440325,"fUST",-268.466191,0.00019489,2,"2025-07-19T19:30:40.325",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338326,1752953440335,"fUST",-268.466191,0.00019489,2,"2025-07-19T19:30:40.335",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338327,1752953440344,"fUST",-268.466191,0.00019489,2,"2025-07-19T19:30:40.344",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338328,1752953440354,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.354",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338329,1752953440364,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.364",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338330,1752953440374,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.374",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338331,1752953440384,"fUST",-209.968262,0.00019489,2,"2025-07-19T19:30:40.384",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338332,1752953440395,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.395",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338333,1752953440405,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.405",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338334,1752953440415,"fUST",-259.036827,0.00019489,2,"2025-07-19T19:30:40.415",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338335,1752953440425,"fUST",-259.036827,0.00019489,2,"2025-07-19T19:30:40.425",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338336,1752953440435,"fUST",-259.036827,0.00019489,2,"2025-07-19T19:30:40.435",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338337,1752953440446,"fUST",-259.036827,0.00019489,2,"2025-07-19T19:30:40.446",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338338,1752953440457,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.457",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338339,1752953440467,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.467",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338340,1752953440476,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.476",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338341,1752953440486,"fUST",-161.418785,0.00019489,2,"2025-07-19T19:30:40.486",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338342,1752953440495,"fUST",-245.530943,0.00019489,2,"2025-07-19T19:30:40.495",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338344,1752953440505,"fUST",-245.530943,0.00019489,2,"2025-07-19T19:30:40.505",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338346,1752953440515,"fUST",-245.530943,0.00019489,2,"2025-07-19T19:30:40.515",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338348,1752953440525,"fUST",-245.530943,0.00019489,2,"2025-07-19T19:30:40.525",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338350,1752953440534,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.534",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338351,1752953440544,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.544",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338352,1752953440673,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.673",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338353,1752953440684,"fUST",-151.0,0.00019489,2,"2025-07-19T19:30:40.684",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338354,1752953440694,"fUST",-124332.83828679,0.0001949,2,"2025-07-19T19:30:40.694",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338355,1752953440704,"fUST",-239.836,0.0001949,2,"2025-07-19T19:30:40.704",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338356,1752953440713,"fUST",-180.879651,0.0001949,2,"2025-07-19T19:30:40.713",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338357,1752953440723,"fUST",-1214.488726,0.0001949,2,"2025-07-19T19:30:40.723",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338358,1752953440733,"fUST",-1214.488726,0.0001949,2,"2025-07-19T19:30:40.733",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338359,1752953440742,"fUST",-151.0,0.0001949,2,"2025-07-19T19:30:40.742",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338360,1752953440752,"fUST",-151.0,0.0001949,2,"2025-07-19T19:30:40.752",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338361,1752953440761,"fUST",-151.0,0.0001949,2,"2025-07-19T19:30:40.761",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338362,1752953440771,"fUST",-268.466191,0.0001949,2,"2025-07-19T19:30:40.771",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338363,1752953440782,"fUST",-268.466191,0.0001949,2,"2025-07-19T19:30:40.782",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338364,1752953440791,"fUST",-151.0,0.0001949,2,"2025-07-19T19:30:40.791",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338365,1752953440800,"fUST",-151.0,0.0001949,2,"2025-07-19T19:30:40.800",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338366,1752953440810,"fUST",-259.036827,0.0001949,2,"2025-07-19T19:30:40.810",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338367,1752953440821,"fUST",-259.036827,0.0001949,2,"2025-07-19T19:30:40.821",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338368,1752953440830,"fUST",-151.0,0.0001949,2,"2025-07-19T19:30:40.830",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338369,1752953440840,"fUST",-245.530943,0.0001949,2,"2025-07-19T19:30:40.840",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338370,1752953440850,"fUST",-245.530943,0.0001949,2,"2025-07-19T19:30:40.850",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338371,1752953440861,"fUST",-151.0,0.0001949,2,"2025-07-19T19:30:40.861",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338372,1752953440872,"fUST",-228.612924,0.0001949,2,"2025-07-19T19:30:40.872",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338373,1752953440883,"fUST",-978.10022494,0.00019493,2,"2025-07-19T19:30:40.883",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338374,1752953440892,"fUST",-155.1266088,0.000195,2,"2025-07-19T19:30:40.892",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338375,1752953440904,"fUST",-429.2412091,0.00019562,2,"2025-07-19T19:30:40.904",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338376,1752953440914,"fUST",-577.1515091,0.00019562,2,"2025-07-19T19:30:40.914",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338377,1752953440926,"fUST",-178.1115364,0.00019562,2,"2025-07-19T19:30:40.926",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338378,1752953440935,"fUST",-178.1115364,0.00019562,2,"2025-07-19T19:30:40.935",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338379,1752953440945,"fUST",-577.1515091,0.00019562,2,"2025-07-19T19:30:40.945",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338380,1752953440955,"fUST",-178.1115364,0.00019562,2,"2025-07-19T19:30:40.955",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338381,1752953440967,"fUST",-577.1515091,0.00019562,2,"2025-07-19T19:30:40.967",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338382,1752953440978,"fUST",-577.1515091,0.00019562,2,"2025-07-19T19:30:40.978",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338383,1752953440989,"fUST",-178.1115364,0.00019562,2,"2025-07-19T19:30:40.989",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338384,1752953440998,"fUST",-577.1515091,0.00019562,2,"2025-07-19T19:30:40.998",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338385,1752953441008,"fUST",-178.1115364,0.00019562,2,"2025-07-19T19:30:41.008",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338386,1752953441018,"fUST",-577.1515091,0.00019562,2,"2025-07-19T19:30:41.018",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338387,1752953441029,"fUST",-178.1115364,0.00019562,2,"2025-07-19T19:30:41.029",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338388,1752953441039,"fUST",-528.15372949,0.00019574,2,"2025-07-19T19:30:41.039",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338389,1752953441048,"fUST",-1301.31,0.00019577,2,"2025-07-19T19:30:41.048",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338390,1752953441058,"fUST",-460.0,0.00019577,2,"2025-07-19T19:30:41.058",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338391,1752953441068,"fUST",-250.38,0.00019577,2,"2025-07-19T19:30:41.068",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338392,1752953441077,"fUST",-460.0,0.00019578,2,"2025-07-19T19:30:41.077",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338393,1752953441086,"fUST",-1276.92,0.00019578,2,"2025-07-19T19:30:41.086",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338394,1752953441095,"fUST",-460.0,0.00019578,2,"2025-07-19T19:30:41.095",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338395,1752953441105,"fUST",-460.0,0.00019578,2,"2025-07-19T19:30:41.105",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338396,1752953441114,"fUST",-460.0,0.00019578,2,"2025-07-19T19:30:41.114",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338397,1752953441123,"fUST",-1042.06,0.00019578,2,"2025-07-19T19:30:41.123",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338398,1752953441133,"fUST",-460.0,0.00019578,2,"2025-07-19T19:30:41.133",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338399,1752953441142,"fUST",-714.61,0.00019578,2,"2025-07-19T19:30:41.142",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338400,1752953441151,"fUST",-460.0,0.00019578,2,"2025-07-19T19:30:41.151",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338401,1752953441160,"fUST",-460.0,0.00019578,2,"2025-07-19T19:30:41.160",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338402,1752953441171,"fUST",-531.1997059,0.00019578,2,"2025-07-19T19:30:41.171",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338403,1752953441180,"fUST",-329.86967007,0.00019578,2,"2025-07-19T19:30:41.180",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338404,1752953441189,"fUST",-314.63,0.00019578,2,"2025-07-19T19:30:41.189",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338405,1752953441198,"fUST",-460.0,0.00019578,2,"2025-07-19T19:30:41.198",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338406,1752953441207,"fUST",-460.0,0.00019578,2,"2025-07-19T19:30:41.207",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338407,1752953441217,"fUST",-245.0,0.00019579,2,"2025-07-19T19:30:41.217",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338408,1752953441226,"fUST",-500.0,0.00019579,2,"2025-07-19T19:30:41.226",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338409,1752953441235,"fUST",-151.0,0.00019579,2,"2025-07-19T19:30:41.235",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338410,1752953441244,"fUST",-151.0,0.00019579,2,"2025-07-19T19:30:41.244",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338411,1752953441253,"fUST",-247.18468876,0.00019579,2,"2025-07-19T19:30:41.253",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338412,1752953441262,"fUST",-151.0,0.00019579,2,"2025-07-19T19:30:41.262",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338413,1752953441271,"fUST",-219.34497079,0.00019579,2,"2025-07-19T19:30:41.271",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338414,1752953441283,"fUST",-151.0,0.00019579,2,"2025-07-19T19:30:41.283",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338415,1752953441292,"fUST",-479.16,0.00019579,2,"2025-07-19T19:30:41.292",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338416,1752953441302,"fUST",-460.0,0.00019579,2,"2025-07-19T19:30:41.302",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338417,1752953441311,"fUST",-151.0,0.00019579,2,"2025-07-19T19:30:41.311",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338418,1752953441320,"fUST",-460.0,0.00019579,2,"2025-07-19T19:30:41.320",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338419,1752953441329,"fUST",-460.0,0.00019579,2,"2025-07-19T19:30:41.329",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338420,1752953441339,"fUST",-259.036827,0.00019579,2,"2025-07-19T19:30:41.339",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338421,1752953441349,"fUST",-259.036827,0.00019579,2,"2025-07-19T19:30:41.349",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338422,1752953441359,"fUST",-515.13,0.00019579,2,"2025-07-19T19:30:41.359",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338423,1752953441368,"fUST",-1089.01,0.00019579,2,"2025-07-19T19:30:41.368",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338424,1752953441378,"fUST",-460.0,0.00019579,2,"2025-07-19T19:30:41.378",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338425,1752953441388,"fUST",-151.0,0.00019579,2,"2025-07-19T19:30:41.388",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338426,1752953441399,"fUST",-460.0,0.00019579,2,"2025-07-19T19:30:41.399",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338427,1752953441409,"fUST",-875.04,0.00019579,2,"2025-07-19T19:30:41.409",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338428,1752953441419,"fUST",-698.46,0.00019579,2,"2025-07-19T19:30:41.419",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338429,1752953441429,"fUST",-245.530943,0.00019579,2,"2025-07-19T19:30:41.429",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338430,1752953441438,"fUST",-245.530943,0.00019579,2,"2025-07-19T19:30:41.438",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338431,1752953441448,"fUST",-460.0,0.00019579,2,"2025-07-19T19:30:41.448",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338432,1752953441458,"fUST",-151.0,0.00019579,2,"2025-07-19T19:30:41.458",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338433,1752953441467,"fUST",-943.64,0.00019579,2,"2025-07-19T19:30:41.467",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338434,1752953441477,"fUST",-593.0,0.0001958,2,"2025-07-19T19:30:41.477",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338435,1752953441487,"fUST",-505.0,0.0001958,2,"2025-07-19T19:30:41.487",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338436,1752953441498,"fUST",-151.0,0.0001958,2,"2025-07-19T19:30:41.498",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338437,1752953441508,"fUST",-151.0,0.0001958,2,"2025-07-19T19:30:41.508",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338438,1752953441519,"fUST",-151.0,0.0001958,2,"2025-07-19T19:30:41.519",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338439,1752953441532,"fUST",-1214.488726,0.00019585,2,"2025-07-19T19:30:41.532",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338440,1752953441542,"fUST",-1214.488726,0.00019585,2,"2025-07-19T19:30:41.542",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338441,1752953441551,"fUST",-297.102138,0.00019585,2,"2025-07-19T19:30:41.551",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338442,1752953441561,"fUST",-151.0,0.00019585,2,"2025-07-19T19:30:41.561",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338443,1752953441571,"fUST",-151.0,0.00019585,2,"2025-07-19T19:30:41.571",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338444,1752953441581,"fUST",-268.466191,0.00019585,2,"2025-07-19T19:30:41.581",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338445,1752953441590,"fUST",-268.466191,0.00019585,2,"2025-07-19T19:30:41.590",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338446,1752953441600,"fUST",-151.0,0.00019585,2,"2025-07-19T19:30:41.600",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338447,1752953441611,"fUST",-151.0,0.00019585,2,"2025-07-19T19:30:41.611",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338448,1752953441622,"fUST",-259.036827,0.00019585,2,"2025-07-19T19:30:41.622",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338449,1752953441632,"fUST",-259.036827,0.00019585,2,"2025-07-19T19:30:41.632",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338450,1752953441642,"fUST",-245.530943,0.00019585,2,"2025-07-19T19:30:41.642",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338451,1752953441654,"fUST",-245.530943,0.00019585,2,"2025-07-19T19:30:41.654",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338452,1752953441664,"fUST",-151.0,0.00019585,2,"2025-07-19T19:30:41.664",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338453,1752953441673,"fUST",-429.3901486,0.00019589,2,"2025-07-19T19:30:41.673",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338454,1752953441684,"fUST",-429.3901486,0.00019589,2,"2025-07-19T19:30:41.684",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338455,1752953441695,"fUST",-429.3901486,0.00019589,2,"2025-07-19T19:30:41.695",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338456,1752953441705,"fUST",-429.3901486,0.00019589,2,"2025-07-19T19:30:41.705",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338457,1752953441714,"fUST",-429.3901486,0.00019589,2,"2025-07-19T19:30:41.714",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338458,1752953441723,"fUST",-429.3901486,0.00019589,2,"2025-07-19T19:30:41.723",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338459,1752953441734,"fUST",-429.3901486,0.00019589,2,"2025-07-19T19:30:41.734",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338460,1752953441743,"fUST",-429.3901486,0.00019589,2,"2025-07-19T19:30:41.743",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338461,1752953441753,"fUST",-429.3901486,0.00019589,2,"2025-07-19T19:30:41.753",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338462,1752953441763,"fUST",-429.3901486,0.00019589,2,"2025-07-19T19:30:41.763",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338463,1752953441775,"fUST",-429.3901486,0.00019589,2,"2025-07-19T19:30:41.775",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338464,1752953441785,"fUST",-429.3901486,0.00019589,2,"2025-07-19T19:30:41.785",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338465,1752953441795,"fUST",-500.0,0.00019675,2,"2025-07-19T19:30:41.795",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338466,1752953441805,"fUST",-618.61,0.00019725,2,"2025-07-19T19:30:41.805",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338467,1752953441818,"fUST",-1545.83,0.00019725,2,"2025-07-19T19:30:41.818",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338468,1752953441827,"fUST",-10220.13249871,0.00019753,2,"2025-07-19T19:30:41.827",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338469,1752953441838,"fUST",-1301.31,0.00019851,2,"2025-07-19T19:30:41.838",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338470,1752953441847,"fUST",-460.0,0.00019851,2,"2025-07-19T19:30:41.847",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338471,1752953441857,"fUST",-597.57671776,0.00019852,2,"2025-07-19T19:30:41.857",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338472,1752953441868,"fUST",-1276.92,0.00019852,2,"2025-07-19T19:30:41.868",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338473,1752953441878,"fUST",-460.0,0.00019852,2,"2025-07-19T19:30:41.878",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338474,1752953441889,"fUST",-460.0,0.00019852,2,"2025-07-19T19:30:41.889",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338475,1752953441899,"fUST",-460.0,0.00019852,2,"2025-07-19T19:30:41.899",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338476,1752953441909,"fUST",-1042.06,0.00019852,2,"2025-07-19T19:30:41.909",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338477,1752953441920,"fUST",-460.0,0.00019852,2,"2025-07-19T19:30:41.920",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338478,1752953441930,"fUST",-243.070568,0.00019852,2,"2025-07-19T19:30:41.930",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338479,1752953441941,"fUST",-714.61,0.00019852,2,"2025-07-19T19:30:41.941",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338480,1752953441951,"fUST",-460.0,0.00019852,2,"2025-07-19T19:30:41.951",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338481,1752953441961,"fUST",-460.0,0.00019852,2,"2025-07-19T19:30:41.961",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338482,1752953441970,"fUST",-460.0,0.00019852,2,"2025-07-19T19:30:41.970",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338483,1752953441980,"fUST",-460.0,0.00019852,2,"2025-07-19T19:30:41.980",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338484,1752953441990,"fUST",-500.0,0.00019853,2,"2025-07-19T19:30:41.990",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338485,1752953441999,"fUST",-198.0,0.00019853,2,"2025-07-19T19:30:41.999",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338486,1752953442010,"fUST",-198.0,0.00019853,2,"2025-07-19T19:30:42.010",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338487,1752953442023,"fUST",-198.0,0.00019853,2,"2025-07-19T19:30:42.023",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338488,1752953442035,"fUST",-479.16,0.00019853,2,"2025-07-19T19:30:42.035",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338489,1752953442045,"fUST",-460.0,0.00019853,2,"2025-07-19T19:30:42.045",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338490,1752953442055,"fUST",-151.0,0.00019853,2,"2025-07-19T19:30:42.055",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338491,1752953442064,"fUST",-460.0,0.00019853,2,"2025-07-19T19:30:42.064",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338492,1752953442074,"fUST",-460.0,0.00019853,2,"2025-07-19T19:30:42.074",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338493,1752953442084,"fUST",-259.036827,0.00019853,2,"2025-07-19T19:30:42.084",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338494,1752953442096,"fUST",-259.036827,0.00019853,2,"2025-07-19T19:30:42.096",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338495,1752953442106,"fUST",-515.13,0.00019853,2,"2025-07-19T19:30:42.106",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338496,1752953442116,"fUST",-1089.01,0.00019853,2,"2025-07-19T19:30:42.116",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338497,1752953442125,"fUST",-460.0,0.00019853,2,"2025-07-19T19:30:42.125",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338498,1752953442135,"fUST",-875.04,0.00019853,2,"2025-07-19T19:30:42.135",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338499,1752953442145,"fUST",-698.46,0.00019853,2,"2025-07-19T19:30:42.145",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338500,1752953442154,"fUST",-245.530943,0.00019853,2,"2025-07-19T19:30:42.154",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338501,1752953442164,"fUST",-245.530943,0.00019853,2,"2025-07-19T19:30:42.164",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338502,1752953442174,"fUST",-460.0,0.00019853,2,"2025-07-19T19:30:42.174",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338503,1752953442184,"fUST",-151.0,0.00019853,2,"2025-07-19T19:30:42.184",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338504,1752953442194,"fUST",-943.64,0.00019853,2,"2025-07-19T19:30:42.194",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338505,1752953442204,"fUST",-593.0,0.00019854,2,"2025-07-19T19:30:42.204",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338506,1752953442214,"fUST",-505.0,0.00019854,2,"2025-07-19T19:30:42.214",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338507,1752953442224,"fUST",-198.0,0.00019854,2,"2025-07-19T19:30:42.224",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338508,1752953442234,"fUST",-151.0,0.00019854,2,"2025-07-19T19:30:42.234",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338509,1752953442243,"fUST",-1214.488726,0.00019854,2,"2025-07-19T19:30:42.243",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338510,1752953442253,"fUST",-1214.488726,0.00019854,2,"2025-07-19T19:30:42.253",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338511,1752953442263,"fUST",-151.0,0.00019854,2,"2025-07-19T19:30:42.263",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338512,1752953442273,"fUST",-151.0,0.00019854,2,"2025-07-19T19:30:42.273",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338513,1752953442286,"fUST",-268.466191,0.00019854,2,"2025-07-19T19:30:42.286",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338514,1752953442295,"fUST",-268.466191,0.00019854,2,"2025-07-19T19:30:42.295",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338515,1752953442305,"fUST",-151.0,0.00019854,2,"2025-07-19T19:30:42.305",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338516,1752953442315,"fUST",-245.530943,0.00019854,2,"2025-07-19T19:30:42.315",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338517,1752953442324,"fUST",-245.530949,0.00019854,2,"2025-07-19T19:30:42.324",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338518,1752953442334,"fUST",-151.0,0.00019854,2,"2025-07-19T19:30:42.334",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338519,1752953442344,"fUST",-151.0,0.00019859,2,"2025-07-19T19:30:42.344",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338520,1752953442353,"fUST",-151.0,0.00019859,2,"2025-07-19T19:30:42.353",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338521,1752953442364,"fUST",-268.466191,0.00019859,2,"2025-07-19T19:30:42.364",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338522,1752953442373,"fUST",-268.466191,0.00019859,2,"2025-07-19T19:30:42.373",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338523,1752953442382,"fUST",-151.0,0.00019859,2,"2025-07-19T19:30:42.382",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338524,1752953442392,"fUST",-151.0,0.00019859,2,"2025-07-19T19:30:42.392",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338525,1752953442402,"fUST",-259.036827,0.00019859,2,"2025-07-19T19:30:42.402",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338526,1752953442412,"fUST",-259.036825,0.00019859,2,"2025-07-19T19:30:42.412",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338527,1752953442423,"fUST",-1214.488726,0.000199,2,"2025-07-19T19:30:42.423",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338528,1752953442433,"fUST",-1214.488726,0.000199,2,"2025-07-19T19:30:42.433",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338529,1752953442443,"fUST",-151.0,0.000199,2,"2025-07-19T19:30:42.443",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338530,1752953442452,"fUST",-151.0,0.000199,2,"2025-07-19T19:30:42.452",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338531,1752953442462,"fUST",-268.466191,0.000199,2,"2025-07-19T19:30:42.462",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338532,1752953442473,"fUST",-268.466191,0.000199,2,"2025-07-19T19:30:42.473",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338533,1752953442482,"fUST",-151.0,0.000199,2,"2025-07-19T19:30:42.482",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338534,1752953442492,"fUST",-7015.23066825,0.000199,2,"2025-07-19T19:30:42.492",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338535,1752953442501,"fUST",-1000.0,0.00019929,2,"2025-07-19T19:30:42.501",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338536,1752953442511,"fUST",-1081.53922489,0.00019956,2,"2025-07-19T19:30:42.511",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338537,1752953442521,"fUST",-439.39428796,0.00019957,2,"2025-07-19T19:30:42.521",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338538,1752953442534,"fUST",-800.0,0.00019968,2,"2025-07-19T19:30:42.534",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338539,1752953442544,"fUST",-500.0,0.00019973,2,"2025-07-19T19:30:42.544",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338540,1752953442553,"fUST",-500.0,0.00019973,2,"2025-07-19T19:30:42.553",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338542,1752953442563,"fUST",-504.22089586,0.00019973,2,"2025-07-19T19:30:42.563",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338543,1752953442573,"fUST",-520.37179257,0.00019973,2,"2025-07-19T19:30:42.573",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338544,1752953442583,"fUST",-500.0,0.00019973,2,"2025-07-19T19:30:42.583",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338545,1752953442592,"fUST",-500.0,0.00019973,2,"2025-07-19T19:30:42.592",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338546,1752953442602,"fUST",-504.73741654,0.00019973,2,"2025-07-19T19:30:42.602",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338547,1752953442611,"fUST",-500.0,0.00019973,2,"2025-07-19T19:30:42.611",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338548,1752953442621,"fUST",-500.0,0.00019973,2,"2025-07-19T19:30:42.621",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338549,1752953442632,"fUST",-618.61,0.00019999,2,"2025-07-19T19:30:42.632",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338550,1752953442642,"fUST",-1545.83,0.00019999,2,"2025-07-19T19:30:42.642",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338551,1752953442653,"fUST",-11230.48444009,0.0002,2,"2025-07-19T19:30:42.653",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338552,1752953442662,"fUST",-8182.36496867,0.0002,2,"2025-07-19T19:30:42.662",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338553,1752953442671,"fUST",-3193.95892131,0.0002,2,"2025-07-19T19:30:42.671",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338556,1752953442681,"fUST",-362.6568148,0.0002,2,"2025-07-19T19:30:42.681",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338557,1752953442690,"fUST",-71504.53584913,0.0002,2,"2025-07-19T19:30:42.690",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338558,1752953442699,"fUST",-5929.79780296,0.0002,2,"2025-07-19T19:30:42.699",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338559,1752953442708,"fUST",-71682.65200165,0.0002,2,"2025-07-19T19:30:42.708",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338560,1752953442718,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.718",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338561,1752953442727,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.727",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338562,1752953442737,"fUST",-303.676723,0.0002,2,"2025-07-19T19:30:42.737",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338563,1752953442746,"fUST",-303.676723,0.0002,2,"2025-07-19T19:30:42.746",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338564,1752953442756,"fUST",-151.776609,0.0002,2,"2025-07-19T19:30:42.756",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338566,1752953442766,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.766",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338568,1752953442778,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.778",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338570,1752953442788,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.788",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338571,1752953442798,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.798",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338572,1752953442807,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.807",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338573,1752953442817,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.817",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338574,1752953442826,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.826",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338575,1752953442836,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.836",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338576,1752953442846,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.846",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338577,1752953442856,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.856",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338578,1752953442866,"fUST",-234.576232,0.0002,2,"2025-07-19T19:30:42.866",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338579,1752953442876,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.876",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338580,1752953442887,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.887",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338581,1752953442898,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.898",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338582,1752953442908,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.908",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338583,1752953442917,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.917",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338584,1752953442926,"fUST",-497.768648,0.0002,2,"2025-07-19T19:30:42.926",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338585,1752953442935,"fUST",-497.768648,0.0002,2,"2025-07-19T19:30:42.935",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338587,1752953442945,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.945",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338588,1752953442955,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.955",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338590,1752953442965,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.965",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338591,1752953442976,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.976",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338592,1752953442986,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.986",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338593,1752953442996,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:42.996",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338594,1752953443007,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.007",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338595,1752953443019,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.019",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338596,1752953443028,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.028",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338597,1752953443038,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.038",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338598,1752953443047,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.047",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338599,1752953443057,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.057",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338600,1752953443067,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.067",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338601,1752953443076,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.076",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338602,1752953443086,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.086",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338603,1752953443095,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.095",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338604,1752953443104,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.104",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338605,1752953443114,"fUST",-1214.488726,0.0002,2,"2025-07-19T19:30:43.114",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338606,1752953443123,"fUST",-1214.488726,0.0002,2,"2025-07-19T19:30:43.123",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338607,1752953443161,"fUST",-1214.488726,0.0002,2,"2025-07-19T19:30:43.161",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338608,1752953443171,"fUST",-1214.488726,0.0002,2,"2025-07-19T19:30:43.171",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338609,1752953443181,"fUST",-1214.488726,0.0002,2,"2025-07-19T19:30:43.181",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338611,1752953443190,"fUST",-1214.488734,0.0002,2,"2025-07-19T19:30:43.190",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338613,1752953443200,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.200",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338615,1752953443209,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.209",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338617,1752953443220,"fUST",-333.772377,0.0002,2,"2025-07-19T19:30:43.220",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338619,1752953443229,"fUST",-333.772377,0.0002,2,"2025-07-19T19:30:43.229",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338621,1752953443239,"fUST",-333.772377,0.0002,2,"2025-07-19T19:30:43.239",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338622,1752953443248,"fUST",-333.772377,0.0002,2,"2025-07-19T19:30:43.248",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338623,1752953443258,"fUST",-268.466191,0.0002,2,"2025-07-19T19:30:43.258",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338624,1752953443268,"fUST",-268.466185,0.0002,2,"2025-07-19T19:30:43.268",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338625,1752953443278,"fUST",-151.0,0.0002,2,"2025-07-19T19:30:43.278",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338626,1752953443287,"fUST",-17671.62993046,0.00020007,3,"2025-07-19T19:30:43.287",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338627,1752953443297,"fUST",-214.52603969,0.00020007,3,"2025-07-19T19:30:43.297",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338628,1752953443307,"fUST",-160.0,0.00020007,3,"2025-07-19T19:30:43.307",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338629,1752953443317,"fUST",-12612.80205064,0.00020007,3,"2025-07-19T19:30:43.317",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338631,1752953443326,"fUST",-476.34170116,0.00020007,3,"2025-07-19T19:30:43.326",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338632,1752953443335,"fUST",-1000.0,0.00020021,2,"2025-07-19T19:30:43.335",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338633,1752953443344,"fUST",-500.0,0.00020021,2,"2025-07-19T19:30:43.344",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338634,1752953443354,"fUST",-7015.23066813,0.00020107,2,"2025-07-19T19:30:43.354",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338635,1752953443365,"fUST",-1301.31,0.00020125,2,"2025-07-19T19:30:43.365",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338636,1752953443374,"fUST",-460.0,0.00020125,2,"2025-07-19T19:30:43.374",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338637,1752953443384,"fUST",-1276.92,0.00020126,2,"2025-07-19T19:30:43.384",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338638,1752953443394,"fUST",-460.0,0.00020126,2,"2025-07-19T19:30:43.394",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338639,1752953443404,"fUST",-460.0,0.00020126,2,"2025-07-19T19:30:43.404",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338640,1752953443413,"fUST",-460.0,0.00020126,2,"2025-07-19T19:30:43.413",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338641,1752953443422,"fUST",-1042.06,0.00020126,2,"2025-07-19T19:30:43.422",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338642,1752953443432,"fUST",-460.0,0.00020126,2,"2025-07-19T19:30:43.432",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338643,1752953443441,"fUST",-714.61,0.00020126,2,"2025-07-19T19:30:43.441",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338644,1752953443451,"fUST",-460.0,0.00020126,2,"2025-07-19T19:30:43.451",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338645,1752953443460,"fUST",-460.0,0.00020126,2,"2025-07-19T19:30:43.460",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338646,1752953443469,"fUST",-460.0,0.00020126,2,"2025-07-19T19:30:43.469",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338647,1752953443479,"fUST",-460.0,0.00020126,2,"2025-07-19T19:30:43.479",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338648,1752953443488,"fUST",-479.16,0.00020127,2,"2025-07-19T19:30:43.488",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338649,1752953443497,"fUST",-460.0,0.00020127,2,"2025-07-19T19:30:43.497",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338650,1752953443507,"fUST",-460.0,0.00020127,2,"2025-07-19T19:30:43.507",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338651,1752953443515,"fUST",-460.0,0.00020127,2,"2025-07-19T19:30:43.515",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338652,1752953443525,"fUST",-515.13,0.00020127,2,"2025-07-19T19:30:43.525",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338653,1752953443535,"fUST",-1089.01,0.00020127,2,"2025-07-19T19:30:43.535",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338654,1752953443545,"fUST",-460.0,0.00020127,2,"2025-07-19T19:30:43.545",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338655,1752953443555,"fUST",-875.04,0.00020127,2,"2025-07-19T19:30:43.555",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338656,1752953443564,"fUST",-698.46,0.00020127,2,"2025-07-19T19:30:43.564",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338657,1752953443573,"fUST",-460.0,0.00020127,2,"2025-07-19T19:30:43.573",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338658,1752953443582,"fUST",-943.64,0.00020127,2,"2025-07-19T19:30:43.582",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338659,1752953443592,"fUST",-593.0,0.00020128,2,"2025-07-19T19:30:43.592",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338660,1752953443601,"fUST",-505.0,0.00020128,2,"2025-07-19T19:30:43.601",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338661,1752953443611,"fUST",-220.44796763,0.00020128,2,"2025-07-19T19:30:43.611",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338662,1752953443622,"fUST",-151.0,0.00020148,2,"2025-07-19T19:30:43.622",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338663,1752953443631,"fUST",-151.0,0.00020148,2,"2025-07-19T19:30:43.631",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338664,1752953443641,"fUST",-151.0,0.00020148,2,"2025-07-19T19:30:43.641",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338665,1752953443650,"fUST",-333.772377,0.00020148,2,"2025-07-19T19:30:43.650",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338666,1752953443660,"fUST",-333.772377,0.00020148,2,"2025-07-19T19:30:43.660",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338667,1752953443670,"fUST",-289.183986,0.00020187,2,"2025-07-19T19:30:43.670",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338668,1752953443679,"fUST",-153.0,0.00020192,2,"2025-07-19T19:30:43.679",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338669,1752953443689,"fUST",-153.0,0.00020192,2,"2025-07-19T19:30:43.689",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338670,1752953443699,"fUST",-153.0,0.00020192,2,"2025-07-19T19:30:43.699",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338671,1752953443709,"fUST",-151.0,0.00020223,2,"2025-07-19T19:30:43.709",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338672,1752953443719,"fUST",-303.676723,0.00020223,2,"2025-07-19T19:30:43.719",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338673,1752953443728,"fUST",-303.676723,0.00020223,2,"2025-07-19T19:30:43.728",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338674,1752953443737,"fUST",-151.0,0.00020248,2,"2025-07-19T19:30:43.737",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338675,1752953443746,"fUST",-151.0,0.00020248,2,"2025-07-19T19:30:43.746",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338676,1752953443756,"fUST",-151.0,0.00020248,2,"2025-07-19T19:30:43.756",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338677,1752953443766,"fUST",-151.0,0.00020248,2,"2025-07-19T19:30:43.766",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338678,1752953443778,"fUST",-151.0,0.00020248,2,"2025-07-19T19:30:43.778",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338679,1752953443787,"fUST",-151.0,0.00020248,2,"2025-07-19T19:30:43.787",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338680,1752953443797,"fUST",-618.61,0.00020273,2,"2025-07-19T19:30:43.797",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338681,1752953443807,"fUST",-1545.83,0.00020273,2,"2025-07-19T19:30:43.807",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338682,1752953443816,"fUST",-7015.23066813,0.00020314,3,"2025-07-19T19:30:43.816",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338683,1752953443826,"fUST",-387.83084799,0.00020334,2,"2025-07-19T19:30:43.826",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338684,1752953443836,"fUST",-420.0,0.00020373,2,"2025-07-19T19:30:43.836",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338685,1752953443845,"fUST",-577.1515091,0.00020384,2,"2025-07-19T19:30:43.845",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338686,1752953443855,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:43.855",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338687,1752953443864,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:43.864",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338688,1752953443875,"fUST",-577.1515091,0.00020384,2,"2025-07-19T19:30:43.875",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338689,1752953443885,"fUST",-577.1515091,0.00020384,2,"2025-07-19T19:30:43.885",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338690,1752953443895,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:43.895",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338691,1752953443905,"fUST",-577.1515091,0.00020384,2,"2025-07-19T19:30:43.905",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338692,1752953443915,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:43.915",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338693,1752953443924,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:43.924",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338694,1752953443933,"fUST",-577.1515091,0.00020384,2,"2025-07-19T19:30:43.933",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338695,1752953443943,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:43.943",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338696,1752953443952,"fUST",-577.1515091,0.00020384,2,"2025-07-19T19:30:43.952",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338697,1752953443962,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:43.962",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338698,1752953443971,"fUST",-577.1515091,0.00020384,2,"2025-07-19T19:30:43.971",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338699,1752953443981,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:43.981",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338700,1752953443990,"fUST",-577.1515091,0.00020384,2,"2025-07-19T19:30:43.990",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338701,1752953443999,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:43.999",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338702,1752953444009,"fUST",-572.1655845,0.00020384,2,"2025-07-19T19:30:44.009",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338703,1752953444022,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:44.022",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338704,1752953444033,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:44.033",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338705,1752953444043,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:44.043",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338706,1752953444052,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:44.052",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338707,1752953444062,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:44.062",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338708,1752953444072,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:44.072",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338709,1752953444081,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:44.081",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338710,1752953444092,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:44.092",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338711,1752953444102,"fUST",-178.1115364,0.00020384,2,"2025-07-19T19:30:44.102",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338712,1752953444112,"fUST",-159.8125085,0.00020384,2,"2025-07-19T19:30:44.112",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338713,1752953444121,"fUST",-175.2981775,0.00020384,2,"2025-07-19T19:30:44.121",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338714,1752953444130,"fUST",-160.3765816,0.00020384,2,"2025-07-19T19:30:44.130",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338715,1752953444139,"fUST",-1301.31,0.00020399,2,"2025-07-19T19:30:44.139",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338716,1752953444149,"fUST",-460.0,0.00020399,2,"2025-07-19T19:30:44.149",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338717,1752953444158,"fUST",-1276.92,0.000204,2,"2025-07-19T19:30:44.158",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338718,1752953444168,"fUST",-460.0,0.000204,2,"2025-07-19T19:30:44.168",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338719,1752953444177,"fUST",-460.0,0.000204,2,"2025-07-19T19:30:44.177",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338720,1752953444186,"fUST",-460.0,0.000204,2,"2025-07-19T19:30:44.186",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338721,1752953444196,"fUST",-1042.06,0.000204,2,"2025-07-19T19:30:44.196",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338722,1752953444205,"fUST",-460.0,0.000204,2,"2025-07-19T19:30:44.205",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338723,1752953444215,"fUST",-714.61,0.000204,2,"2025-07-19T19:30:44.215",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338724,1752953444225,"fUST",-460.0,0.000204,2,"2025-07-19T19:30:44.225",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338725,1752953444234,"fUST",-460.0,0.000204,2,"2025-07-19T19:30:44.234",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338726,1752953444243,"fUST",-460.0,0.000204,2,"2025-07-19T19:30:44.243",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338727,1752953444253,"fUST",-460.0,0.000204,2,"2025-07-19T19:30:44.253",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338728,1752953444263,"fUST",-479.16,0.00020401,2,"2025-07-19T19:30:44.263",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338729,1752953444272,"fUST",-460.0,0.00020401,2,"2025-07-19T19:30:44.272",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338730,1752953444283,"fUST",-460.0,0.00020401,2,"2025-07-19T19:30:44.283",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338731,1752953444293,"fUST",-515.13,0.00020401,2,"2025-07-19T19:30:44.293",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338732,1752953444302,"fUST",-1089.01,0.00020401,2,"2025-07-19T19:30:44.302",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338733,1752953444312,"fUST",-460.0,0.00020401,2,"2025-07-19T19:30:44.312",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338734,1752953444322,"fUST",-875.04,0.00020401,2,"2025-07-19T19:30:44.322",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338735,1752953444332,"fUST",-698.46,0.00020401,2,"2025-07-19T19:30:44.332",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338736,1752953444342,"fUST",-460.0,0.00020401,2,"2025-07-19T19:30:44.342",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338737,1752953444351,"fUST",-943.64,0.00020401,2,"2025-07-19T19:30:44.351",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338738,1752953444361,"fUST",-593.0,0.00020402,2,"2025-07-19T19:30:44.361",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338739,1752953444370,"fUST",-505.0,0.00020402,2,"2025-07-19T19:30:44.370",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338740,1752953444379,"fUST",-151.0,0.00020403,2,"2025-07-19T19:30:44.379",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338741,1752953444388,"fUST",-151.0,0.00020403,2,"2025-07-19T19:30:44.388",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338742,1752953444398,"fUST",-497.768648,0.00020403,2,"2025-07-19T19:30:44.398",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338743,1752953444407,"fUST",-497.768648,0.00020403,2,"2025-07-19T19:30:44.407",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338744,1752953444416,"fUST",-151.0,0.00020405,2,"2025-07-19T19:30:44.416",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338745,1752953444435,"fUST",-272.910868,0.00020405,2,"2025-07-19T19:30:44.435",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338746,1752953444447,"fUST",-151.0,0.00020405,2,"2025-07-19T19:30:44.447",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338747,1752953444458,"fUST",-151.0,0.00020407,2,"2025-07-19T19:30:44.458",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338748,1752953444468,"fUST",-151.0,0.00020407,2,"2025-07-19T19:30:44.468",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338749,1752953444478,"fUST",-151.0,0.00020407,2,"2025-07-19T19:30:44.478",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338750,1752953444488,"fUST",-151.0,0.00020407,2,"2025-07-19T19:30:44.488",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338751,1752953444498,"fUST",-151.0,0.00020407,2,"2025-07-19T19:30:44.498",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338752,1752953444508,"fUST",-151.0,0.00020407,2,"2025-07-19T19:30:44.508",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338753,1752953444519,"fUST",-178.0508326,0.00020411,2,"2025-07-19T19:30:44.519",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338754,1752953444530,"fUST",-684.939,0.00020469,2,"2025-07-19T19:30:44.530",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338755,1752953444540,"fUST",-9292.58942053,0.000205,2,"2025-07-19T19:30:44.540",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338756,1752953444551,"fUST",-160.0,0.00020515,2,"2025-07-19T19:30:44.551",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338757,1752953444562,"fUST",-193.3649171,0.00020521,2,"2025-07-19T19:30:44.562",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338758,1752953444572,"fUST",-429.3901486,0.00020521,2,"2025-07-19T19:30:44.572",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338759,1752953444582,"fUST",-429.3901486,0.00020521,2,"2025-07-19T19:30:44.582",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338760,1752953444592,"fUST",-429.3901486,0.00020521,2,"2025-07-19T19:30:44.592",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338761,1752953444602,"fUST",-429.3901486,0.00020521,2,"2025-07-19T19:30:44.602",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338762,1752953444612,"fUST",-258.0288747,0.00020521,2,"2025-07-19T19:30:44.612",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338763,1752953444622,"fUST",-7015.23066813,0.00020521,3,"2025-07-19T19:30:44.622",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338764,1752953444632,"fUST",-1081.53922489,0.00020521,2,"2025-07-19T19:30:44.632",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338765,1752953444642,"fUST",-618.61,0.00020547,2,"2025-07-19T19:30:44.642",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338766,1752953444653,"fUST",-1545.83,0.00020547,2,"2025-07-19T19:30:44.653",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338767,1752953444664,"fUST",-429.3901486,0.00020548,2,"2025-07-19T19:30:44.664",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338768,1752953444675,"fUST",-4625.52679483,0.00020574,2,"2025-07-19T19:30:44.675",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338769,1752953444686,"fUST",-1662.71,0.000206,2,"2025-07-19T19:30:44.686",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338770,1752953444696,"fUST",-1301.31,0.00020673,2,"2025-07-19T19:30:44.696",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338771,1752953444706,"fUST",-460.0,0.00020673,2,"2025-07-19T19:30:44.706",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338772,1752953444717,"fUST",-1276.92,0.00020674,2,"2025-07-19T19:30:44.717",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338773,1752953444727,"fUST",-519.84493682,0.00020674,2,"2025-07-19T19:30:44.727",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338774,1752953444737,"fUST",-176.74352346,0.00020674,2,"2025-07-19T19:30:44.737",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338775,1752953444747,"fUST",-460.0,0.00020674,2,"2025-07-19T19:30:44.747",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338776,1752953444758,"fUST",-1042.06,0.00020674,2,"2025-07-19T19:30:44.758",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338777,1752953444768,"fUST",-460.0,0.00020674,2,"2025-07-19T19:30:44.768",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338778,1752953444779,"fUST",-714.61,0.00020674,2,"2025-07-19T19:30:44.779",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338779,1752953444789,"fUST",-460.0,0.00020674,2,"2025-07-19T19:30:44.789",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338780,1752953444799,"fUST",-308.319448,0.00020674,2,"2025-07-19T19:30:44.799",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338781,1752953444810,"fUST",-460.0,0.00020674,2,"2025-07-19T19:30:44.810",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338782,1752953444820,"fUST",-460.0,0.00020674,2,"2025-07-19T19:30:44.820",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338783,1752953444830,"fUST",-479.16,0.00020675,2,"2025-07-19T19:30:44.830",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338784,1752953444843,"fUST",-460.0,0.00020675,2,"2025-07-19T19:30:44.843",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338785,1752953444853,"fUST",-515.13,0.00020675,2,"2025-07-19T19:30:44.853",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338786,1752953444863,"fUST",-1089.01,0.00020675,2,"2025-07-19T19:30:44.863",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338787,1752953444874,"fUST",-460.0,0.00020675,2,"2025-07-19T19:30:44.874",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338788,1752953444884,"fUST",-875.04,0.00020675,2,"2025-07-19T19:30:44.884",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338789,1752953444894,"fUST",-698.46,0.00020675,2,"2025-07-19T19:30:44.894",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338790,1752953444904,"fUST",-460.0,0.00020675,2,"2025-07-19T19:30:44.904",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338791,1752953444914,"fUST",-943.64,0.00020675,2,"2025-07-19T19:30:44.914",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338792,1752953444924,"fUST",-593.0,0.00020676,2,"2025-07-19T19:30:44.924",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338793,1752953444935,"fUST",-505.0,0.00020676,2,"2025-07-19T19:30:44.935",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338794,1752953444945,"fUST",-226.665178,0.00020676,2,"2025-07-19T19:30:44.945",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338795,1752953444957,"fUST",-151.0,0.00020676,2,"2025-07-19T19:30:44.957",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338796,1752953444967,"fUST",-151.0,0.00020676,2,"2025-07-19T19:30:44.967",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338797,1752953444977,"fUST",-333.772377,0.00020676,2,"2025-07-19T19:30:44.977",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338798,1752953444988,"fUST",-333.772377,0.00020676,2,"2025-07-19T19:30:44.988",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338799,1752953444998,"fUST",-500.0,0.0002071,2,"2025-07-19T19:30:44.998",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338800,1752953445008,"fUST",-152.423653,0.00020722,2,"2025-07-19T19:30:45.008",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338801,1752953445021,"fUST",-7015.23066813,0.00020728,3,"2025-07-19T19:30:45.021",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338802,1752953445033,"fUST",-151.0,0.00020728,2,"2025-07-19T19:30:45.033",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338803,1752953445048,"fUST",-151.0,0.00020728,2,"2025-07-19T19:30:45.048",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338804,1752953445062,"fUST",-216.14992921,0.00020738,2,"2025-07-19T19:30:45.062",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338805,1752953445074,"fUST",-200.0,0.00020738,2,"2025-07-19T19:30:45.074",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338806,1752953445085,"fUST",-342.33819075,0.00020738,2,"2025-07-19T19:30:45.085",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338807,1752953445096,"fUST",-20904.05897788,0.00020739,2,"2025-07-19T19:30:45.096",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338808,1752953445107,"fUST",-151.0,0.00020739,2,"2025-07-19T19:30:45.107",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338809,1752953445117,"fUST",-151.0,0.00020739,2,"2025-07-19T19:30:45.117",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338810,1752953445127,"fUST",-151.0,0.00020739,2,"2025-07-19T19:30:45.127",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338811,1752953445138,"fUST",-497.768648,0.00020739,2,"2025-07-19T19:30:45.138",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338812,1752953445148,"fUST",-497.768648,0.00020739,2,"2025-07-19T19:30:45.148",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338813,1752953445159,"fUST",-151.0,0.00020739,2,"2025-07-19T19:30:45.159",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338814,1752953445170,"fUST",-151.0,0.00020739,2,"2025-07-19T19:30:45.170",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338815,1752953445179,"fUST",-1705.741,0.00020769,2,"2025-07-19T19:30:45.179",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338816,1752953445189,"fUST",-178.336,0.00020769,2,"2025-07-19T19:30:45.189",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338817,1752953445199,"fUST",-618.61,0.00020821,2,"2025-07-19T19:30:45.199",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338818,1752953445209,"fUST",-1545.83,0.00020821,2,"2025-07-19T19:30:45.209",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338819,1752953445219,"fUST",-439.39428796,0.00020836,2,"2025-07-19T19:30:45.219",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338820,1752953445230,"fUST",-1121.62,0.0002085,3,"2025-07-19T19:30:45.230",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338821,1752953445240,"fUST",-560.8,0.0002085,3,"2025-07-19T19:30:45.240",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338822,1752953445250,"fUST",-649.76,0.0002085,3,"2025-07-19T19:30:45.250",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338823,1752953445260,"fUST",-487.32,0.0002085,3,"2025-07-19T19:30:45.260",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338824,1752953445270,"fUST",-2156.0,0.00020892,2,"2025-07-19T19:30:45.270",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338825,1752953445281,"fUST",-968.0,0.00020892,2,"2025-07-19T19:30:45.281",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338826,1752953445292,"fUST",-387.432,0.00020892,2,"2025-07-19T19:30:45.292",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338827,1752953445302,"fUST",-416.784,0.00020892,2,"2025-07-19T19:30:45.302",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338828,1752953445312,"fUST",-152.423653,0.000209,3,"2025-07-19T19:30:45.312",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338829,1752953445323,"fUST",-7015.23066813,0.00020934,4,"2025-07-19T19:30:45.323",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338830,1752953445333,"fUST",-151.0,0.00020935,2,"2025-07-19T19:30:45.333",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338831,1752953445343,"fUST",-151.0,0.00020935,2,"2025-07-19T19:30:45.343",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338832,1752953445354,"fUST",-151.0,0.00020935,2,"2025-07-19T19:30:45.354",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338833,1752953445364,"fUST",-151.0,0.00020935,2,"2025-07-19T19:30:45.364",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338834,1752953445374,"fUST",-1301.31,0.00020947,2,"2025-07-19T19:30:45.374",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338835,1752953445385,"fUST",-460.0,0.00020947,2,"2025-07-19T19:30:45.385",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338836,1752953445395,"fUST",-1276.92,0.00020948,2,"2025-07-19T19:30:45.395",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338837,1752953445405,"fUST",-460.0,0.00020948,2,"2025-07-19T19:30:45.405",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338838,1752953445416,"fUST",-1042.06,0.00020948,2,"2025-07-19T19:30:45.416",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338839,1752953445426,"fUST",-460.0,0.00020948,2,"2025-07-19T19:30:45.426",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338840,1752953445436,"fUST",-714.61,0.00020948,2,"2025-07-19T19:30:45.436",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338841,1752953445446,"fUST",-460.0,0.00020948,2,"2025-07-19T19:30:45.446",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338842,1752953445456,"fUST",-479.16,0.00020949,2,"2025-07-19T19:30:45.456",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338843,1752953445466,"fUST",-460.0,0.00020949,2,"2025-07-19T19:30:45.466",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338844,1752953445477,"fUST",-515.13,0.00020949,2,"2025-07-19T19:30:45.477",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338845,1752953445488,"fUST",-1089.01,0.00020949,2,"2025-07-19T19:30:45.488",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338846,1752953445499,"fUST",-460.0,0.00020949,2,"2025-07-19T19:30:45.499",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338847,1752953445511,"fUST",-875.04,0.00020949,2,"2025-07-19T19:30:45.511",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338848,1752953445521,"fUST",-698.46,0.00020949,2,"2025-07-19T19:30:45.521",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338849,1752953445532,"fUST",-460.0,0.00020949,2,"2025-07-19T19:30:45.532",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338850,1752953445542,"fUST",-943.64,0.00020949,2,"2025-07-19T19:30:45.542",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373338851,1752953445552,"fUST",-525.96029564,0.0002095,2,"2025-07-19T19:30:45.552",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339301,1752954403296,"fUST",274.724787,0.00013699,2,"2025-07-19T19:46:43.296",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339446,1752954638296,"fUST",-384.470002,0.000188,2,"2025-07-19T19:50:38.296",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339447,1752954638306,"fUST",-300.0,0.00018899,2,"2025-07-19T19:50:38.306",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339448,1752954638316,"fUST",-460.0,0.00018899,2,"2025-07-19T19:50:38.316",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339449,1752954638325,"fUST",-460.0,0.00018899,2,"2025-07-19T19:50:38.325",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339450,1752954638334,"fUST",-539.10852178,0.000189,2,"2025-07-19T19:50:38.334",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339451,1752954638344,"fUST",-1023.03353902,0.000189,2,"2025-07-19T19:50:38.344",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339452,1752954638353,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.353",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339453,1752954638362,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.362",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339454,1752954638371,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.371",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339455,1752954638381,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.381",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339456,1752954638390,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.390",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339457,1752954638399,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.399",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339458,1752954638408,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.408",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339459,1752954638417,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.417",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339460,1752954638427,"fUST",-1325.1,0.000189,2,"2025-07-19T19:50:38.427",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339461,1752954638436,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.436",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339462,1752954638446,"fUST",-465.19038475,0.000189,2,"2025-07-19T19:50:38.446",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339463,1752954638455,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.455",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339464,1752954638465,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.465",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339465,1752954638482,"fUST",-1084.08,0.000189,2,"2025-07-19T19:50:38.482",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339466,1752954638496,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.496",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339467,1752954638505,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.505",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339468,1752954638515,"fUST",-475.7,0.000189,2,"2025-07-19T19:50:38.515",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339469,1752954638527,"fUST",-2715.174888,0.000189,2,"2025-07-19T19:50:38.527",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339470,1752954638537,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.537",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339471,1752954638548,"fUST",-454.93113408,0.000189,2,"2025-07-19T19:50:38.548",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339472,1752954638558,"fUST",-573.84,0.000189,2,"2025-07-19T19:50:38.558",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339473,1752954638571,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.571",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339474,1752954638586,"fUST",-250.38,0.000189,2,"2025-07-19T19:50:38.586",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339475,1752954638596,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.596",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339476,1752954638606,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.606",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339477,1752954638617,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.617",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339478,1752954638627,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.627",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339479,1752954638638,"fUST",-1546.62,0.000189,2,"2025-07-19T19:50:38.638",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339480,1752954638647,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.647",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339481,1752954638659,"fUST",-49980.87537552,0.000189,2,"2025-07-19T19:50:38.659",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339482,1752954638669,"fUST",-1269.04,0.000189,2,"2025-07-19T19:50:38.669",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339483,1752954638679,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.679",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339484,1752954638689,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.689",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339485,1752954638699,"fUST",-460.0,0.000189,2,"2025-07-19T19:50:38.699",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339486,1752954638708,"fUST",-471.55135666,0.00018901,2,"2025-07-19T19:50:38.708",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339487,1752954638718,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.718",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339488,1752954638727,"fUST",-477.57,0.00018901,2,"2025-07-19T19:50:38.727",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339489,1752954638737,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.737",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339490,1752954638746,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.746",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339491,1752954638756,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.756",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339492,1752954638766,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.766",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339493,1752954638777,"fUST",-580.0,0.00018901,2,"2025-07-19T19:50:38.777",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339494,1752954638786,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.786",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339495,1752954638796,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.796",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339496,1752954638806,"fUST",-302.53629265,0.00018901,2,"2025-07-19T19:50:38.806",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339497,1752954638816,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.816",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339498,1752954638826,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.826",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339499,1752954638835,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.835",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339500,1752954638845,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.845",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339501,1752954638854,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.854",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339502,1752954638864,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.864",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339503,1752954638873,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.873",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339504,1752954638883,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.883",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339505,1752954638893,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.893",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339506,1752954638902,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.902",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339507,1752954638912,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.912",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339508,1752954638921,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.921",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339509,1752954638931,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.931",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339510,1752954638940,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.940",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339511,1752954638949,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.949",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339512,1752954638959,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.959",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339513,1752954638969,"fUST",-314.63,0.00018901,2,"2025-07-19T19:50:38.969",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339514,1752954638979,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.979",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339515,1752954638988,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.988",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339516,1752954638998,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:38.998",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339517,1752954639007,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:39.007",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339518,1752954639017,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:39.017",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339519,1752954639027,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:39.027",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339520,1752954639037,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:39.037",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339521,1752954639047,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:39.047",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339522,1752954639056,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:39.056",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339523,1752954639066,"fUST",-1205.45,0.00018901,2,"2025-07-19T19:50:39.066",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339524,1752954639075,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:39.075",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339525,1752954639085,"fUST",-748.13,0.00018901,2,"2025-07-19T19:50:39.085",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339526,1752954639094,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:39.094",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339527,1752954639103,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:39.103",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339528,1752954639117,"fUST",-738.18,0.00018901,2,"2025-07-19T19:50:39.117",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339529,1752954639128,"fUST",-912.79,0.00018901,2,"2025-07-19T19:50:39.128",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339530,1752954639137,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:39.137",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339531,1752954639147,"fUST",-329.86967007,0.00018901,2,"2025-07-19T19:50:39.147",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339532,1752954639156,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:39.156",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339533,1752954639165,"fUST",-460.0,0.00018901,2,"2025-07-19T19:50:39.165",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339534,1752954639175,"fUST",-988.83,0.00018901,2,"2025-07-19T19:50:39.175",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339535,1752954639185,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.185",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339536,1752954639195,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.195",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339537,1752954639205,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.205",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339538,1752954639215,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.215",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339539,1752954639227,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.227",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339540,1752954639238,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.238",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339541,1752954639248,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.248",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339542,1752954639258,"fUST",-462.48375694,0.00018902,2,"2025-07-19T19:50:39.258",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339543,1752954639268,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.268",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339544,1752954639277,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.277",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339545,1752954639287,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.287",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339546,1752954639297,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.297",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339547,1752954639312,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.312",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339548,1752954639322,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.322",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339549,1752954639331,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.331",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339550,1752954639341,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.341",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339551,1752954639351,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.351",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339552,1752954639360,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.360",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339553,1752954639369,"fUST",-460.0,0.00018902,2,"2025-07-19T19:50:39.369",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339554,1752954639382,"fUST",-532.66,0.00018902,2,"2025-07-19T19:50:39.382",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339555,1752954639392,"fUST",-460.0,0.00019174,2,"2025-07-19T19:50:39.392",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339556,1752954639402,"fUST",-1325.1,0.00019174,2,"2025-07-19T19:50:39.402",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339557,1752954639411,"fUST",-460.0,0.00019174,2,"2025-07-19T19:50:39.411",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339558,1752954639421,"fUST",-1084.08,0.00019174,2,"2025-07-19T19:50:39.421",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339559,1752954639431,"fUST",-460.0,0.00019174,2,"2025-07-19T19:50:39.431",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339560,1752954639440,"fUST",-475.7,0.00019174,2,"2025-07-19T19:50:39.440",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339561,1752954639450,"fUST",-460.0,0.00019174,2,"2025-07-19T19:50:39.450",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339562,1752954639459,"fUST",-460.0,0.00019174,2,"2025-07-19T19:50:39.459",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339563,1752954639469,"fUST",-1546.62,0.00019174,2,"2025-07-19T19:50:39.469",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339564,1752954639478,"fUST",-1269.04,0.00019174,2,"2025-07-19T19:50:39.478",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339565,1752954639489,"fUST",-531.1997059,0.00019174,2,"2025-07-19T19:50:39.489",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339566,1752954639498,"fUST",-477.57,0.00019175,2,"2025-07-19T19:50:39.498",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339567,1752954639508,"fUST",-460.0,0.00019175,2,"2025-07-19T19:50:39.508",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339568,1752954639517,"fUST",-460.0,0.00019175,2,"2025-07-19T19:50:39.517",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339569,1752954639527,"fUST",-460.0,0.00019175,2,"2025-07-19T19:50:39.527",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339570,1752954639537,"fUST",-460.0,0.00019175,2,"2025-07-19T19:50:39.537",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339571,1752954639546,"fUST",-460.0,0.00019175,2,"2025-07-19T19:50:39.546",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339572,1752954639557,"fUST",-1205.45,0.00019175,2,"2025-07-19T19:50:39.557",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339573,1752954639567,"fUST",-460.0,0.00019175,2,"2025-07-19T19:50:39.567",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339574,1752954639580,"fUST",-748.13,0.00019175,2,"2025-07-19T19:50:39.580",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339575,1752954639590,"fUST",-460.0,0.00019175,2,"2025-07-19T19:50:39.590",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339576,1752954639599,"fUST",-314.24,0.00019175,2,"2025-07-19T19:50:39.599",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339577,1752954639609,"fUST",-738.18,0.00019175,2,"2025-07-19T19:50:39.609",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339578,1752954639619,"fUST",-912.79,0.00019175,2,"2025-07-19T19:50:39.619",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339579,1752954639629,"fUST",-460.0,0.00019175,2,"2025-07-19T19:50:39.629",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339580,1752954639638,"fUST",-460.0,0.00019175,2,"2025-07-19T19:50:39.638",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339581,1752954639649,"fUST",-460.0,0.00019175,2,"2025-07-19T19:50:39.649",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339582,1752954639659,"fUST",-988.83,0.00019175,2,"2025-07-19T19:50:39.659",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339583,1752954639669,"fUST",-460.0,0.00019176,2,"2025-07-19T19:50:39.669",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339584,1752954639679,"fUST",-460.0,0.00019176,2,"2025-07-19T19:50:39.679",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339585,1752954639688,"fUST",-438.18578649,0.00019177,2,"2025-07-19T19:50:39.688",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339586,1752954639698,"fUST",-460.0,0.00019177,2,"2025-07-19T19:50:39.698",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339587,1752954639707,"fUST",-460.25973396,0.00019177,2,"2025-07-19T19:50:39.707",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339588,1752954639718,"fUST",-460.0,0.00019177,2,"2025-07-19T19:50:39.718",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339589,1752954639728,"fUST",-460.0,0.00019177,2,"2025-07-19T19:50:39.728",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339590,1752954639738,"fUST",-460.0,0.00019177,2,"2025-07-19T19:50:39.738",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339591,1752954639748,"fUST",-460.83976237,0.00019177,2,"2025-07-19T19:50:39.748",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339592,1752954639757,"fUST",-461.21905496,0.00019177,2,"2025-07-19T19:50:39.757",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339593,1752954639767,"fUST",-460.0,0.00019177,2,"2025-07-19T19:50:39.767",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339594,1752954639778,"fUST",-460.0,0.00019177,2,"2025-07-19T19:50:39.778",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339595,1752954639787,"fUST",-460.0,0.00019177,2,"2025-07-19T19:50:39.787",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339596,1752954639797,"fUST",-666.0,0.00019178,2,"2025-07-19T19:50:39.797",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339597,1752954639807,"fUST",-388.494299,0.00019178,2,"2025-07-19T19:50:39.807",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339598,1752954639817,"fUST",-160.0,0.00019288,2,"2025-07-19T19:50:39.817",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339599,1752954639826,"fUST",-160.0,0.00019288,2,"2025-07-19T19:50:39.826",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339600,1752954639836,"fUST",-160.0,0.00019288,2,"2025-07-19T19:50:39.836",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339601,1752954639845,"fUST",-160.0,0.00019288,2,"2025-07-19T19:50:39.845",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339602,1752954639855,"fUST",-160.0,0.00019288,2,"2025-07-19T19:50:39.855",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339604,1752954639864,"fUST",-160.0,0.00019288,2,"2025-07-19T19:50:39.864",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339605,1752954639874,"fUST",-12612.80205064,0.00019288,2,"2025-07-19T19:50:39.874",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339606,1752954639883,"fUST",-230.94145789,0.00019288,2,"2025-07-19T19:50:39.883",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339607,1752954639892,"fUST",-214.52603969,0.00019288,2,"2025-07-19T19:50:39.892",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339609,1752954639902,"fUST",-160.0,0.00019288,2,"2025-07-19T19:50:39.902",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339614,1752954639912,"fUST",-476.34170116,0.00019288,2,"2025-07-19T19:50:39.912",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339615,1752954640095,"fUST",-160.0,0.00019288,2,"2025-07-19T19:50:40.095",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339616,1752954640105,"fUST",-215.67360783,0.00019288,2,"2025-07-19T19:50:40.105",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339617,1752954640115,"fUST",-525.83049785,0.00019288,2,"2025-07-19T19:50:40.115",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339618,1752954640125,"fUST",-839.454303,0.00019288,2,"2025-07-19T19:50:40.125",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339619,1752954640134,"fUST",-151.0,0.00019304,2,"2025-07-19T19:50:40.134",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339620,1752954640143,"fUST",-155.65301,0.00019304,2,"2025-07-19T19:50:40.143",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339621,1752954640153,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.153",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339622,1752954640162,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.162",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339623,1752954640173,"fUST",-318.88036669,0.00019304,2,"2025-07-19T19:50:40.173",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339624,1752954640182,"fUST",-535.76931598,0.00019304,2,"2025-07-19T19:50:40.182",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339625,1752954640193,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.193",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339626,1752954640203,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.203",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339627,1752954640212,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.212",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339628,1752954640222,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.222",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339629,1752954640231,"fUST",-174.06416626,0.00019304,2,"2025-07-19T19:50:40.231",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339630,1752954640241,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.241",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339631,1752954640251,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.251",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339632,1752954640261,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.261",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339633,1752954640271,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.271",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339634,1752954640280,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.280",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339635,1752954640290,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.290",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339636,1752954640299,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.299",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339637,1752954640309,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.309",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339638,1752954640318,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.318",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339639,1752954640327,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.327",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339641,1752954640337,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.337",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339642,1752954640346,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.346",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339643,1752954640356,"fUST",-510.03146813,0.00019304,2,"2025-07-19T19:50:40.356",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339644,1752954640365,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.365",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339645,1752954640375,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.375",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339646,1752954640392,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.392",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339647,1752954640405,"fUST",-282.09603971,0.00019304,2,"2025-07-19T19:50:40.405",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339649,1752954640415,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.415",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339650,1752954640426,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.426",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339651,1752954640436,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.436",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339652,1752954640446,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.446",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339653,1752954640456,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.456",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339654,1752954640466,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.466",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339655,1752954640477,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.477",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339656,1752954640487,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.487",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339657,1752954640497,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.497",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339658,1752954640507,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.507",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339659,1752954640517,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.517",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339660,1752954640528,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.528",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339661,1752954640538,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.538",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339662,1752954640548,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.548",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339663,1752954640558,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.558",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339664,1752954640568,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.568",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339665,1752954640581,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.581",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339666,1752954640591,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.591",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339667,1752954640601,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.601",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339668,1752954640611,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.611",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339669,1752954640621,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.621",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339670,1752954640632,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.632",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339671,1752954640642,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.642",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339672,1752954640653,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.653",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339673,1752954640663,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.663",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339674,1752954640673,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.673",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339675,1752954640683,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.683",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339676,1752954640693,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.693",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339677,1752954640703,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.703",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339678,1752954640712,"fUST",-650.70022578,0.00019304,2,"2025-07-19T19:50:40.712",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339679,1752954640722,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.722",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339680,1752954640732,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.732",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339681,1752954640742,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.742",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339682,1752954640751,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.751",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339683,1752954640761,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.761",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339684,1752954640771,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.771",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339685,1752954640781,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.781",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339686,1752954640791,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.791",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339687,1752954640801,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.801",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339688,1752954640811,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.811",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339689,1752954640820,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.820",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339690,1752954640830,"fUST",-500.0,0.00019304,2,"2025-07-19T19:50:40.830",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339691,1752954640840,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.840",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339692,1752954640850,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.850",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339693,1752954640859,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.859",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339694,1752954640869,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.869",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339695,1752954640879,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.879",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339696,1752954640888,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.888",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339697,1752954640898,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.898",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339698,1752954640908,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.908",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339699,1752954640917,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.917",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339700,1752954640927,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.927",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339701,1752954640936,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.936",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339702,1752954640946,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.946",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339703,1752954640955,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.955",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339704,1752954640965,"fUST",-247.18468876,0.00019305,2,"2025-07-19T19:50:40.965",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339705,1752954640974,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.974",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339706,1752954640984,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:40.984",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339707,1752954640994,"fUST",-184.76751144,0.00019305,2,"2025-07-19T19:50:40.994",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339708,1752954641004,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:41.004",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339709,1752954641014,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:41.014",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339710,1752954641028,"fUST",-245.0,0.00019305,2,"2025-07-19T19:50:41.028",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339711,1752954641037,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:41.037",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339712,1752954641047,"fUST",-505.0,0.00019305,2,"2025-07-19T19:50:41.047",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339713,1752954641057,"fUST",-151.17869458,0.00019305,2,"2025-07-19T19:50:41.057",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339714,1752954641067,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:41.067",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339715,1752954641077,"fUST",-151.0,0.00019305,2,"2025-07-19T19:50:41.077",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339716,1752954641087,"fUST",-151.38205073,0.00019306,2,"2025-07-19T19:50:41.087",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339717,1752954641098,"fUST",-151.0,0.00019306,2,"2025-07-19T19:50:41.098",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339718,1752954641109,"fUST",-151.56803976,0.00019306,2,"2025-07-19T19:50:41.109",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339719,1752954641118,"fUST",-151.0,0.00019306,2,"2025-07-19T19:50:41.118",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339720,1752954641129,"fUST",-151.0,0.00019306,2,"2025-07-19T19:50:41.129",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339721,1752954641140,"fUST",-151.0,0.00019306,2,"2025-07-19T19:50:41.140",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339722,1752954641149,"fUST",-151.0,0.00019306,2,"2025-07-19T19:50:41.149",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339723,1752954641160,"fUST",-151.0,0.00019306,2,"2025-07-19T19:50:41.160",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339724,1752954641169,"fUST",-151.0,0.00019306,2,"2025-07-19T19:50:41.169",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339725,1752954641180,"fUST",-151.0,0.00019306,2,"2025-07-19T19:50:41.180",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339726,1752954641189,"fUST",-500.0,0.00019306,2,"2025-07-19T19:50:41.189",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339727,1752954641201,"fUST",-151.0,0.00019312,2,"2025-07-19T19:50:41.201",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339728,1752954641213,"fUST",-151.0,0.00019312,2,"2025-07-19T19:50:41.213",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339729,1752954641224,"fUST",-151.0,0.00019329,2,"2025-07-19T19:50:41.224",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339730,1752954641234,"fUST",-181.55711,0.00019329,2,"2025-07-19T19:50:41.234",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339731,1752954641245,"fUST",-181.55711,0.00019329,2,"2025-07-19T19:50:41.245",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339732,1752954641257,"fUST",-151.0,0.00019329,2,"2025-07-19T19:50:41.257",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339733,1752954641269,"fUST",-151.0,0.00019329,2,"2025-07-19T19:50:41.269",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339734,1752954641279,"fUST",-151.0,0.00019329,2,"2025-07-19T19:50:41.279",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339735,1752954641290,"fUST",-151.0,0.00019329,2,"2025-07-19T19:50:41.290",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339736,1752954641300,"fUST",-151.0,0.00019329,2,"2025-07-19T19:50:41.300",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339737,1752954641309,"fUST",-1078.51,0.00019336,3,"2025-07-19T19:50:41.309",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339738,1752954641320,"fUST",-539.26,0.00019336,3,"2025-07-19T19:50:41.320",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339739,1752954641330,"fUST",-269.63,0.00019336,3,"2025-07-19T19:50:41.330",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339740,1752954641341,"fUST",-808.9,0.00019336,3,"2025-07-19T19:50:41.341",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339741,1752954641351,"fUST",-225.09,0.00019345,2,"2025-07-19T19:50:41.351",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339742,1752954641362,"fUST",-460.0,0.00019345,2,"2025-07-19T19:50:41.362",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339743,1752954641373,"fUST",-554.96,0.00019345,2,"2025-07-19T19:50:41.373",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339744,1752954641383,"fUST",-460.0,0.00019345,2,"2025-07-19T19:50:41.383",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339745,1752954641392,"fUST",-266.842087,0.00019347,2,"2025-07-19T19:50:41.392",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339746,1752954641402,"fUST",-151.0,0.00019347,2,"2025-07-19T19:50:41.402",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339747,1752954641412,"fUST",-151.0,0.00019347,2,"2025-07-19T19:50:41.412",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339748,1752954641422,"fUST",-151.0,0.00019347,2,"2025-07-19T19:50:41.422",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339749,1752954641432,"fUST",-151.0,0.00019347,2,"2025-07-19T19:50:41.432",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339750,1752954641442,"fUST",-151.0,0.00019347,2,"2025-07-19T19:50:41.442",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339751,1752954641451,"fUST",-151.0,0.00019348,2,"2025-07-19T19:50:41.451",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339752,1752954641463,"fUST",-151.0,0.00019348,2,"2025-07-19T19:50:41.463",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339753,1752954641473,"fUST",-181.55711,0.00019348,2,"2025-07-19T19:50:41.473",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339754,1752954641483,"fUST",-181.55711,0.00019348,2,"2025-07-19T19:50:41.483",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339755,1752954641492,"fUST",-1081.53922489,0.00019349,2,"2025-07-19T19:50:41.492",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339756,1752954641502,"fUST",-489.075,0.00019388,2,"2025-07-19T19:50:41.502",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339757,1752954641512,"fUST",-151.0,0.000194,2,"2025-07-19T19:50:41.512",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339758,1752954641522,"fUST",-151.0,0.000194,2,"2025-07-19T19:50:41.522",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339759,1752954641531,"fUST",-200.29601,0.000194,2,"2025-07-19T19:50:41.531",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339760,1752954641541,"fUST",-151.0,0.000194,2,"2025-07-19T19:50:41.541",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339761,1752954641550,"fUST",-151.0,0.000194,2,"2025-07-19T19:50:41.550",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339762,1752954641561,"fUST",-429.3901486,0.000194,2,"2025-07-19T19:50:41.561",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339763,1752954641570,"fUST",-700.0,0.0001942,2,"2025-07-19T19:50:41.570",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339764,1752954641583,"fUST",-460.0,0.00019448,2,"2025-07-19T19:50:41.583",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339765,1752954641592,"fUST",-1325.1,0.00019448,2,"2025-07-19T19:50:41.592",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339766,1752954641602,"fUST",-460.0,0.00019448,2,"2025-07-19T19:50:41.602",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339767,1752954641611,"fUST",-1084.08,0.00019448,2,"2025-07-19T19:50:41.611",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339768,1752954641621,"fUST",-460.0,0.00019448,2,"2025-07-19T19:50:41.621",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339769,1752954641631,"fUST",-475.7,0.00019448,2,"2025-07-19T19:50:41.631",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339770,1752954641641,"fUST",-460.0,0.00019448,2,"2025-07-19T19:50:41.641",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339771,1752954641653,"fUST",-460.0,0.00019448,2,"2025-07-19T19:50:41.653",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339772,1752954641664,"fUST",-1546.62,0.00019448,2,"2025-07-19T19:50:41.664",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339773,1752954641673,"fUST",-1269.04,0.00019448,2,"2025-07-19T19:50:41.673",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339774,1752954641683,"fUST",-477.57,0.00019449,2,"2025-07-19T19:50:41.683",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339775,1752954641692,"fUST",-460.0,0.00019449,2,"2025-07-19T19:50:41.692",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339776,1752954641702,"fUST",-460.0,0.00019449,2,"2025-07-19T19:50:41.702",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339777,1752954641712,"fUST",-460.0,0.00019449,2,"2025-07-19T19:50:41.712",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339778,1752954641724,"fUST",-460.0,0.00019449,2,"2025-07-19T19:50:41.724",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339779,1752954641735,"fUST",-1205.45,0.00019449,2,"2025-07-19T19:50:41.735",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339780,1752954641746,"fUST",-460.0,0.00019449,2,"2025-07-19T19:50:41.746",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339781,1752954641757,"fUST",-748.13,0.00019449,2,"2025-07-19T19:50:41.757",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339782,1752954641767,"fUST",-460.0,0.00019449,2,"2025-07-19T19:50:41.767",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339783,1752954641777,"fUST",-738.18,0.00019449,2,"2025-07-19T19:50:41.777",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339784,1752954641787,"fUST",-912.79,0.00019449,2,"2025-07-19T19:50:41.787",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339785,1752954641798,"fUST",-460.0,0.00019449,2,"2025-07-19T19:50:41.798",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339786,1752954641809,"fUST",-460.0,0.00019449,2,"2025-07-19T19:50:41.809",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339787,1752954641821,"fUST",-460.0,0.00019449,2,"2025-07-19T19:50:41.821",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339788,1752954641832,"fUST",-988.83,0.00019449,2,"2025-07-19T19:50:41.832",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339789,1752954641842,"fUST",-500.0,0.0001945,2,"2025-07-19T19:50:41.842",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339790,1752954641852,"fUST",-460.0,0.0001945,2,"2025-07-19T19:50:41.852",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339791,1752954641862,"fUST",-460.0,0.0001945,2,"2025-07-19T19:50:41.862",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339792,1752954641871,"fUST",-152.423653,0.00019473,2,"2025-07-19T19:50:41.871",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339793,1752954641881,"fUST",-181.55711,0.0001948,2,"2025-07-19T19:50:41.881",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339794,1752954641891,"fUST",-181.55711,0.0001948,2,"2025-07-19T19:50:41.891",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339795,1752954641902,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:41.902",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339796,1752954641912,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:41.912",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339797,1752954641922,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:41.922",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339798,1752954641932,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:41.932",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339799,1752954641942,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:41.942",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339800,1752954641951,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:41.951",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339801,1752954641961,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:41.961",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339802,1752954641971,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:41.971",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339803,1752954641981,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:41.981",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339804,1752954641991,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:41.991",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339805,1752954642001,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:42.001",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339806,1752954642011,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:42.011",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339807,1752954642022,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:42.022",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339808,1752954642031,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:42.031",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339809,1752954642041,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:42.041",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339810,1752954642051,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:42.051",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339811,1752954642061,"fUST",-151.0,0.00019488,2,"2025-07-19T19:50:42.061",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339812,1752954642071,"fUST",-500.0,0.00019488,2,"2025-07-19T19:50:42.071",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339813,1752954642081,"fUST",-151.0,0.00019489,2,"2025-07-19T19:50:42.081",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339814,1752954642091,"fUST",-151.0,0.00019489,2,"2025-07-19T19:50:42.091",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339815,1752954642100,"fUST",-151.0,0.00019489,2,"2025-07-19T19:50:42.100",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339816,1752954642110,"fUST",-151.0,0.00019489,2,"2025-07-19T19:50:42.110",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339817,1752954642119,"fUST",-181.55711,0.00019489,2,"2025-07-19T19:50:42.119",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339818,1752954642129,"fUST",-181.55711,0.00019489,2,"2025-07-19T19:50:42.129",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339819,1752954642139,"fUST",-181.55711,0.00019489,2,"2025-07-19T19:50:42.139",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339820,1752954642148,"fUST",-181.55711,0.00019489,2,"2025-07-19T19:50:42.148",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339821,1752954642158,"fUST",-151.0,0.00019489,2,"2025-07-19T19:50:42.158",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339822,1752954642168,"fUST",-151.0,0.00019489,2,"2025-07-19T19:50:42.168",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339823,1752954642184,"fUST",-151.0,0.00019489,2,"2025-07-19T19:50:42.184",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339824,1752954642199,"fUST",-151.0,0.00019489,2,"2025-07-19T19:50:42.199",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339825,1752954642211,"fUST",-151.0,0.0001949,2,"2025-07-19T19:50:42.211",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339826,1752954642222,"fUST",-151.0,0.0001949,2,"2025-07-19T19:50:42.222",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339827,1752954642232,"fUST",-181.55711,0.0001949,2,"2025-07-19T19:50:42.232",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339828,1752954642242,"fUST",-181.55711,0.0001949,2,"2025-07-19T19:50:42.242",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339829,1752954642252,"fUST",-291.33809974,0.00019504,2,"2025-07-19T19:50:42.252",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339830,1752954642262,"fUST",-326.6286965,0.00019529,2,"2025-07-19T19:50:42.262",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339831,1752954642272,"fUST",-510.61317147,0.00019529,2,"2025-07-19T19:50:42.272",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339832,1752954642282,"fUST",-151.776609,0.00019539,2,"2025-07-19T19:50:42.282",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339833,1752954642292,"fUST",-504.73741654,0.00019567,2,"2025-07-19T19:50:42.292",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339834,1752954642302,"fUST",-500.0,0.00019567,2,"2025-07-19T19:50:42.302",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339835,1752954642313,"fUST",-500.0,0.00019567,2,"2025-07-19T19:50:42.313",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339836,1752954642323,"fUST",-151.0,0.00019577,2,"2025-07-19T19:50:42.323",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339837,1752954642332,"fUST",-151.0,0.00019577,2,"2025-07-19T19:50:42.332",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339838,1752954642342,"fUST",-151.0,0.00019577,2,"2025-07-19T19:50:42.342",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339839,1752954642354,"fUST",-198.0,0.00019579,2,"2025-07-19T19:50:42.354",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339840,1752954642366,"fUST",-151.0,0.00019579,2,"2025-07-19T19:50:42.366",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339841,1752954642379,"fUST",-151.0,0.00019579,2,"2025-07-19T19:50:42.379",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339842,1752954642389,"fUST",-505.0,0.00019579,2,"2025-07-19T19:50:42.389",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339843,1752954642399,"fUST",-151.0,0.00019579,2,"2025-07-19T19:50:42.399",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339844,1752954642409,"fUST",-151.0,0.00019579,2,"2025-07-19T19:50:42.409",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339845,1752954642419,"fUST",-151.0,0.00019579,2,"2025-07-19T19:50:42.419",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339846,1752954642430,"fUST",-205.50955,0.00019579,2,"2025-07-19T19:50:42.430",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339847,1752954642440,"fUST",-181.55711,0.00019579,2,"2025-07-19T19:50:42.440",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339848,1752954642450,"fUST",-181.55711,0.00019579,2,"2025-07-19T19:50:42.450",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339849,1752954642460,"fUST",-151.0,0.0001958,2,"2025-07-19T19:50:42.460",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339850,1752954642470,"fUST",-219.34497079,0.0001958,2,"2025-07-19T19:50:42.470",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339851,1752954642480,"fUST",-500.0,0.0001958,2,"2025-07-19T19:50:42.480",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339852,1752954642489,"fUST",-151.0,0.0001958,2,"2025-07-19T19:50:42.489",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339853,1752954642499,"fUST",-500.0,0.00019582,2,"2025-07-19T19:50:42.499",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339854,1752954642509,"fUST",-500.0,0.00019582,2,"2025-07-19T19:50:42.509",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339855,1752954642519,"fUST",-181.55711,0.00019585,2,"2025-07-19T19:50:42.519",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339856,1752954642529,"fUST",-181.55711,0.00019585,2,"2025-07-19T19:50:42.529",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339857,1752954642539,"fUST",-528.15372949,0.00019606,2,"2025-07-19T19:50:42.539",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339858,1752954642550,"fUST",-151.0,0.00019617,2,"2025-07-19T19:50:42.550",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339859,1752954642560,"fUST",-228.527849,0.00019617,2,"2025-07-19T19:50:42.560",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339860,1752954642569,"fUST",-228.527849,0.00019617,2,"2025-07-19T19:50:42.569",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339861,1752954642583,"fUST",-151.0,0.00019617,2,"2025-07-19T19:50:42.583",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339862,1752954642593,"fUST",-554.96,0.00019619,2,"2025-07-19T19:50:42.593",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339863,1752954642604,"fUST",-460.0,0.00019619,2,"2025-07-19T19:50:42.604",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339864,1752954642614,"fUST",-384.47000196,0.00019719,2,"2025-07-19T19:50:42.614",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339865,1752954642625,"fUST",-460.0,0.00019722,2,"2025-07-19T19:50:42.625",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339866,1752954642635,"fUST",-1325.1,0.00019722,2,"2025-07-19T19:50:42.635",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339867,1752954642645,"fUST",-460.0,0.00019722,2,"2025-07-19T19:50:42.645",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339868,1752954642657,"fUST",-1084.08,0.00019722,2,"2025-07-19T19:50:42.657",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339869,1752954642667,"fUST",-460.0,0.00019722,2,"2025-07-19T19:50:42.667",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339870,1752954642676,"fUST",-475.7,0.00019722,2,"2025-07-19T19:50:42.676",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339871,1752954642686,"fUST",-460.0,0.00019722,2,"2025-07-19T19:50:42.686",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339872,1752954642696,"fUST",-460.0,0.00019722,2,"2025-07-19T19:50:42.696",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339873,1752954642707,"fUST",-1546.62,0.00019722,2,"2025-07-19T19:50:42.707",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339874,1752954642716,"fUST",-1269.04,0.00019722,2,"2025-07-19T19:50:42.716",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339876,1752954642726,"fUST",-477.57,0.00019723,2,"2025-07-19T19:50:42.726",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339877,1752954642736,"fUST",-460.0,0.00019723,2,"2025-07-19T19:50:42.736",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339878,1752954642745,"fUST",-460.0,0.00019723,2,"2025-07-19T19:50:42.745",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339879,1752954642755,"fUST",-460.0,0.00019723,2,"2025-07-19T19:50:42.755",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339880,1752954642765,"fUST",-460.0,0.00019723,2,"2025-07-19T19:50:42.765",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339881,1752954642776,"fUST",-1205.45,0.00019723,2,"2025-07-19T19:50:42.776",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339882,1752954642785,"fUST",-460.0,0.00019723,2,"2025-07-19T19:50:42.785",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339883,1752954642795,"fUST",-748.13,0.00019723,2,"2025-07-19T19:50:42.795",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339884,1752954642805,"fUST",-460.0,0.00019723,2,"2025-07-19T19:50:42.805",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339885,1752954642815,"fUST",-738.18,0.00019723,2,"2025-07-19T19:50:42.815",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339887,1752954642825,"fUST",-912.79,0.00019723,2,"2025-07-19T19:50:42.825",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339889,1752954642836,"fUST",-460.0,0.00019723,2,"2025-07-19T19:50:42.836",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339891,1752954642845,"fUST",-460.0,0.00019723,2,"2025-07-19T19:50:42.845",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339893,1752954642855,"fUST",-460.0,0.00019723,2,"2025-07-19T19:50:42.855",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339895,1752954642865,"fUST",-988.83,0.00019723,2,"2025-07-19T19:50:42.865",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339896,1752954642875,"fUST",-460.0,0.00019724,2,"2025-07-19T19:50:42.875",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339897,1752954642885,"fUST",-151.0,0.00019724,2,"2025-07-19T19:50:42.885",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339898,1752954642895,"fUST",-151.0,0.00019724,2,"2025-07-19T19:50:42.895",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339899,1752954642904,"fUST",-151.0,0.00019724,2,"2025-07-19T19:50:42.904",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339900,1752954642914,"fUST",-460.0,0.00019724,2,"2025-07-19T19:50:42.914",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339902,1752954642924,"fUST",-500.0,0.00019748,2,"2025-07-19T19:50:42.924",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339904,1752954642934,"fUST",-17671.62993046,0.00019753,2,"2025-07-19T19:50:42.934",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339907,1752954642943,"fUST",-151.0,0.00019852,2,"2025-07-19T19:50:42.943",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339909,1752954642953,"fUST",-198.0,0.00019853,2,"2025-07-19T19:50:42.953",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339911,1752954642962,"fUST",-151.0,0.00019853,2,"2025-07-19T19:50:42.962",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339912,1752954642972,"fUST",-505.0,0.00019853,2,"2025-07-19T19:50:42.972",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339913,1752954642982,"fUST",-198.0,0.00019853,2,"2025-07-19T19:50:42.982",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339914,1752954642992,"fUST",-151.0,0.00019853,2,"2025-07-19T19:50:42.992",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339915,1752954643002,"fUST",-181.55711,0.00019853,2,"2025-07-19T19:50:43.002",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339916,1752954643012,"fUST",-181.55711,0.00019853,2,"2025-07-19T19:50:43.012",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339917,1752954643023,"fUST",-198.0,0.00019854,2,"2025-07-19T19:50:43.023",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339918,1752954643033,"fUST",-500.0,0.00019854,2,"2025-07-19T19:50:43.033",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339919,1752954643042,"fUST",-151.0,0.00019854,2,"2025-07-19T19:50:43.042",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339920,1752954643052,"fUST",-181.55711,0.00019854,2,"2025-07-19T19:50:43.052",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339921,1752954643062,"fUST",-181.557112,0.00019854,2,"2025-07-19T19:50:43.062",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339922,1752954643072,"fUST",-151.0,0.00019854,2,"2025-07-19T19:50:43.072",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339923,1752954643081,"fUST",-10220.13249871,0.0001989,2,"2025-07-19T19:50:43.081",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339924,1752954643091,"fUST",-554.96,0.00019893,2,"2025-07-19T19:50:43.091",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339925,1752954643100,"fUST",-460.0,0.00019893,2,"2025-07-19T19:50:43.100",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339926,1752954643110,"fUST",-151.0,0.000199,2,"2025-07-19T19:50:43.110",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339927,1752954643121,"fUST",-228.527849,0.000199,2,"2025-07-19T19:50:43.121",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339928,1752954643131,"fUST",-228.527849,0.000199,2,"2025-07-19T19:50:43.131",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339929,1752954643140,"fUST",-151.0,0.000199,2,"2025-07-19T19:50:43.140",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339930,1752954643152,"fUST",-151.0,0.000199,2,"2025-07-19T19:50:43.152",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339931,1752954643162,"fUST",-151.0,0.000199,2,"2025-07-19T19:50:43.162",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339932,1752954643172,"fUST",-151.0,0.000199,2,"2025-07-19T19:50:43.172",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339941,1752954643324,"fUST",-7987.75159283,0.000199,2,"2025-07-19T19:50:43.324",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339943,1752954643334,"fUST",-53133.69497567,0.0001999,2,"2025-07-19T19:50:43.334",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339945,1752954643344,"fUST",-228.527849,0.0001999,2,"2025-07-19T19:50:43.344",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339947,1752954643354,"fUST",-228.527849,0.0001999,2,"2025-07-19T19:50:43.354",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339949,1752954643364,"fUST",-151.0,0.0001999,2,"2025-07-19T19:50:43.364",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339951,1752954643373,"fUST",-151.0,0.0001999,2,"2025-07-19T19:50:43.373",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339953,1752954643382,"fUST",-151.0,0.0001999,2,"2025-07-19T19:50:43.382",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339955,1752954643391,"fUST",-1325.1,0.00019996,2,"2025-07-19T19:50:43.391",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339957,1752954643401,"fUST",-176.74352346,0.00019996,2,"2025-07-19T19:50:43.401",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339959,1752954643410,"fUST",-1084.08,0.00019996,2,"2025-07-19T19:50:43.410",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339962,1752954643420,"fUST",-460.0,0.00019996,2,"2025-07-19T19:50:43.420",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339964,1752954643430,"fUST",-475.7,0.00019996,2,"2025-07-19T19:50:43.430",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339966,1752954643440,"fUST",-460.0,0.00019996,2,"2025-07-19T19:50:43.440",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339968,1752954643450,"fUST",-460.0,0.00019996,2,"2025-07-19T19:50:43.450",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339970,1752954643459,"fUST",-1546.62,0.00019996,2,"2025-07-19T19:50:43.459",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339972,1752954643469,"fUST",-1269.04,0.00019996,2,"2025-07-19T19:50:43.469",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339974,1752954643478,"fUST",-477.57,0.00019997,2,"2025-07-19T19:50:43.478",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339976,1752954643487,"fUST",-460.0,0.00019997,2,"2025-07-19T19:50:43.487",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339978,1752954643497,"fUST",-498.45671776,0.00019997,2,"2025-07-19T19:50:43.497",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339980,1752954643508,"fUST",-460.0,0.00019997,2,"2025-07-19T19:50:43.508",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339982,1752954643518,"fUST",-460.0,0.00019997,2,"2025-07-19T19:50:43.518",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339984,1752954643529,"fUST",-1205.45,0.00019997,2,"2025-07-19T19:50:43.529",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339986,1752954643539,"fUST",-460.0,0.00019997,2,"2025-07-19T19:50:43.539",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339989,1752954643549,"fUST",-748.13,0.00019997,2,"2025-07-19T19:50:43.549",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339992,1752954643559,"fUST",-460.0,0.00019997,2,"2025-07-19T19:50:43.559",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339994,1752954643568,"fUST",-738.18,0.00019997,2,"2025-07-19T19:50:43.568",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339996,1752954643582,"fUST",-912.79,0.00019997,2,"2025-07-19T19:50:43.582",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373339998,1752954643592,"fUST",-460.0,0.00019997,2,"2025-07-19T19:50:43.592",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340000,1752954643602,"fUST",-460.0,0.00019997,2,"2025-07-19T19:50:43.602",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340002,1752954643612,"fUST",-460.0,0.00019997,2,"2025-07-19T19:50:43.612",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340004,1752954643622,"fUST",-988.83,0.00019997,2,"2025-07-19T19:50:43.622",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340006,1752954643632,"fUST",-460.0,0.00019998,2,"2025-07-19T19:50:43.632",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340008,1752954643641,"fUST",-151.0,0.00019999,2,"2025-07-19T19:50:43.641",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340010,1752954643654,"fUST",-151.0,0.00019999,2,"2025-07-19T19:50:43.654",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340012,1752954643665,"fUST",-151.0,0.00019999,2,"2025-07-19T19:50:43.665",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340014,1752954643674,"fUST",-14300.23978458,0.0002,2,"2025-07-19T19:50:43.674",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340017,1752954643684,"fUST",-1000.0,0.00020036,2,"2025-07-19T19:50:43.684",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340018,1752954643693,"fUST",-1081.53922489,0.00020083,2,"2025-07-19T19:50:43.693",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340020,1752954643703,"fUST",-7987.75159264,0.00020107,2,"2025-07-19T19:50:43.703",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340023,1752954643712,"fUST",-151.0,0.00020107,2,"2025-07-19T19:50:43.712",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340024,1752954643722,"fUST",-311.226723,0.00020107,2,"2025-07-19T19:50:43.722",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340027,1752954643731,"fUST",-311.226723,0.00020107,2,"2025-07-19T19:50:43.731",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340028,1752954643741,"fUST",-151.0,0.00020126,2,"2025-07-19T19:50:43.741",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340030,1752954643750,"fUST",-151.0,0.00020126,2,"2025-07-19T19:50:43.750",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340032,1752954643759,"fUST",-151.0,0.00020126,2,"2025-07-19T19:50:43.759",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340034,1752954643769,"fUST",-151.0,0.00020126,2,"2025-07-19T19:50:43.769",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340036,1752954643779,"fUST",-333.772377,0.00020126,2,"2025-07-19T19:50:43.779",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340039,1752954643789,"fUST",-333.772377,0.00020126,2,"2025-07-19T19:50:43.789",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340041,1752954643798,"fUST",-151.0,0.00020127,2,"2025-07-19T19:50:43.798",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340042,1752954643807,"fUST",-505.0,0.00020127,2,"2025-07-19T19:50:43.807",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340045,1752954643817,"fUST",-220.44796763,0.00020127,2,"2025-07-19T19:50:43.817",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340047,1752954643826,"fUST",-500.0,0.00020128,2,"2025-07-19T19:50:43.826",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340048,1752954643836,"fUST",-500.0,0.0002013,2,"2025-07-19T19:50:43.836",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340050,1752954643845,"fUST",-554.96,0.00020167,2,"2025-07-19T19:50:43.845",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340052,1752954643855,"fUST",-460.0,0.00020167,2,"2025-07-19T19:50:43.855",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340055,1752954643865,"fUST",-274.724787,0.00020187,2,"2025-07-19T19:50:43.865",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340057,1752954643874,"fUST",-387.83084799,0.00020262,2,"2025-07-19T19:50:43.874",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340059,1752954643883,"fUST",-1325.1,0.0002027,2,"2025-07-19T19:50:43.883",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340061,1752954643892,"fUST",-1084.08,0.0002027,2,"2025-07-19T19:50:43.892",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340063,1752954643902,"fUST",-460.0,0.0002027,2,"2025-07-19T19:50:43.902",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340065,1752954643911,"fUST",-475.7,0.0002027,2,"2025-07-19T19:50:43.911",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340067,1752954643921,"fUST",-151.0,0.0002027,2,"2025-07-19T19:50:43.921",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340069,1752954643930,"fUST",-460.0,0.0002027,2,"2025-07-19T19:50:43.930",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340071,1752954643939,"fUST",-460.0,0.0002027,2,"2025-07-19T19:50:43.939",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340073,1752954643949,"fUST",-1546.62,0.0002027,2,"2025-07-19T19:50:43.949",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340075,1752954643958,"fUST",-1269.04,0.0002027,2,"2025-07-19T19:50:43.958",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340077,1752954643968,"fUST",-477.57,0.00020271,2,"2025-07-19T19:50:43.968",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340079,1752954643977,"fUST",-460.0,0.00020271,2,"2025-07-19T19:50:43.977",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340081,1752954643987,"fUST",-460.0,0.00020271,2,"2025-07-19T19:50:43.987",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340083,1752954643996,"fUST",-460.0,0.00020271,2,"2025-07-19T19:50:43.996",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340085,1752954644006,"fUST",-1205.45,0.00020271,2,"2025-07-19T19:50:44.006",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340087,1752954644016,"fUST",-460.0,0.00020271,2,"2025-07-19T19:50:44.016",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340089,1752954644025,"fUST",-748.13,0.00020271,2,"2025-07-19T19:50:44.025",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340091,1752954644035,"fUST",-460.0,0.00020271,2,"2025-07-19T19:50:44.035",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340093,1752954644045,"fUST",-738.18,0.00020271,2,"2025-07-19T19:50:44.045",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340095,1752954644054,"fUST",-912.79,0.00020271,2,"2025-07-19T19:50:44.054",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340097,1752954644063,"fUST",-460.0,0.00020271,2,"2025-07-19T19:50:44.063",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340099,1752954644073,"fUST",-460.0,0.00020271,2,"2025-07-19T19:50:44.073",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340101,1752954644083,"fUST",-460.0,0.00020271,2,"2025-07-19T19:50:44.083",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340103,1752954644092,"fUST",-988.83,0.00020271,2,"2025-07-19T19:50:44.092",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340105,1752954644102,"fUST",-228.527849,0.00020272,2,"2025-07-19T19:50:44.102",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340107,1752954644111,"fUST",-228.527849,0.00020272,2,"2025-07-19T19:50:44.111",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340109,1752954644120,"fUST",-460.0,0.00020272,2,"2025-07-19T19:50:44.120",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340111,1752954644129,"fUST",-151.0,0.00020272,2,"2025-07-19T19:50:44.129",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340113,1752954644139,"fUST",-151.0,0.00020272,2,"2025-07-19T19:50:44.139",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340115,1752954644149,"fUST",-323.35842337,0.00020281,2,"2025-07-19T19:50:44.149",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340117,1752954644159,"fUST",-214.52603969,0.00020314,3,"2025-07-19T19:50:44.159",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340119,1752954644168,"fUST",-160.0,0.00020314,3,"2025-07-19T19:50:44.168",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340121,1752954644177,"fUST",-7987.75159264,0.00020314,3,"2025-07-19T19:50:44.177",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340123,1752954644187,"fUST",-12612.80205064,0.00020314,3,"2025-07-19T19:50:44.187",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340125,1752954644196,"fUST",-476.34170116,0.00020314,3,"2025-07-19T19:50:44.196",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340127,1752954644206,"fUST",-151.0,0.00020314,2,"2025-07-19T19:50:44.206",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340129,1752954644215,"fUST",-306.0,0.00020384,2,"2025-07-19T19:50:44.215",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340131,1752954644225,"fUST",-306.1586121,0.00020384,2,"2025-07-19T19:50:44.225",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340133,1752954644234,"fUST",-151.0,0.00020401,2,"2025-07-19T19:50:44.234",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340134,1752954644243,"fUST",-505.0,0.00020401,2,"2025-07-19T19:50:44.243",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340137,1752954644253,"fUST",-500.0,0.00020402,2,"2025-07-19T19:50:44.253",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340139,1752954644262,"fUST",-554.96,0.00020441,2,"2025-07-19T19:50:44.262",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340141,1752954644272,"fUST",-460.0,0.00020441,2,"2025-07-19T19:50:44.272",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340143,1752954644281,"fUST",-700.0,0.00020516,2,"2025-07-19T19:50:44.281",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340145,1752954644291,"fUST",-151.0,0.00020516,2,"2025-07-19T19:50:44.291",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340147,1752954644300,"fUST",-151.0,0.00020516,2,"2025-07-19T19:50:44.300",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340149,1752954644310,"fUST",-151.0,0.00020516,2,"2025-07-19T19:50:44.310",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340151,1752954644319,"fUST",-7987.75159264,0.00020521,3,"2025-07-19T19:50:44.319",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340153,1752954644329,"fUST",-268.466191,0.00020521,2,"2025-07-19T19:50:44.329",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340155,1752954644339,"fUST",-268.466191,0.00020521,2,"2025-07-19T19:50:44.339",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340157,1752954644348,"fUST",-151.0,0.00020521,2,"2025-07-19T19:50:44.348",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340159,1752954644358,"fUST",-942.059246,0.00020531,8,"2025-07-19T19:50:44.358",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340161,1752954644367,"fUST",-1325.1,0.00020544,2,"2025-07-19T19:50:44.367",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340163,1752954644377,"fUST",-1084.08,0.00020544,2,"2025-07-19T19:50:44.377",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340165,1752954644386,"fUST",-460.0,0.00020544,2,"2025-07-19T19:50:44.386",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340167,1752954644395,"fUST",-475.7,0.00020544,2,"2025-07-19T19:50:44.395",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340169,1752954644405,"fUST",-151.0,0.00020544,2,"2025-07-19T19:50:44.405",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340171,1752954644414,"fUST",-460.0,0.00020544,2,"2025-07-19T19:50:44.414",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340173,1752954644423,"fUST",-1546.62,0.00020544,2,"2025-07-19T19:50:44.423",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340175,1752954644432,"fUST",-1269.04,0.00020544,2,"2025-07-19T19:50:44.432",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340177,1752954644442,"fUST",-477.57,0.00020545,2,"2025-07-19T19:50:44.442",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340179,1752954644451,"fUST",-228.527849,0.00020545,2,"2025-07-19T19:50:44.451",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340181,1752954644460,"fUST",-228.527849,0.00020545,2,"2025-07-19T19:50:44.460",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340182,1752954644470,"fUST",-460.0,0.00020545,2,"2025-07-19T19:50:44.470",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340185,1752954644479,"fUST",-460.0,0.00020545,2,"2025-07-19T19:50:44.479",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340187,1752954644489,"fUST",-460.0,0.00020545,2,"2025-07-19T19:50:44.489",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340188,1752954644499,"fUST",-1205.45,0.00020545,2,"2025-07-19T19:50:44.499",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340190,1752954644508,"fUST",-460.0,0.00020545,2,"2025-07-19T19:50:44.508",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340192,1752954644517,"fUST",-748.13,0.00020545,2,"2025-07-19T19:50:44.517",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340194,1752954644529,"fUST",-460.0,0.00020545,2,"2025-07-19T19:50:44.529",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340196,1752954644539,"fUST",-738.18,0.00020545,2,"2025-07-19T19:50:44.539",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340198,1752954644549,"fUST",-912.79,0.00020545,2,"2025-07-19T19:50:44.549",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340200,1752954644558,"fUST",-460.0,0.00020545,2,"2025-07-19T19:50:44.558",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340202,1752954644567,"fUST",-460.0,0.00020545,2,"2025-07-19T19:50:44.567",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340204,1752954644579,"fUST",-988.83,0.00020545,2,"2025-07-19T19:50:44.579",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340206,1752954644588,"fUST",-460.0,0.00020546,2,"2025-07-19T19:50:44.588",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340209,1752954644598,"fUST",-151.0,0.00020547,2,"2025-07-19T19:50:44.598",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340211,1752954644608,"fUST",-151.0,0.00020547,2,"2025-07-19T19:50:44.608",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340213,1752954644618,"fUST",-420.0,0.00020602,2,"2025-07-19T19:50:44.618",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340215,1752954644627,"fUST",-1000.0,0.00020628,2,"2025-07-19T19:50:44.627",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340217,1752954644637,"fUST",-384.47000196,0.00020639,2,"2025-07-19T19:50:44.637",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340219,1752954644646,"fUST",-245.0,0.00020675,2,"2025-07-19T19:50:44.646",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340221,1752954644657,"fUST",-505.0,0.00020675,2,"2025-07-19T19:50:44.657",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340223,1752954644668,"fUST",-500.0,0.00020676,2,"2025-07-19T19:50:44.668",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340225,1752954644677,"fUST",-151.0,0.00020676,2,"2025-07-19T19:50:44.677",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340227,1752954644687,"fUST",-429.3901486,0.00020685,2,"2025-07-19T19:50:44.687",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340229,1752954644696,"fUST",-2157.02,0.00020706,3,"2025-07-19T19:50:44.696",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340231,1752954644705,"fUST",-1078.52,0.00020706,3,"2025-07-19T19:50:44.705",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340233,1752954644716,"fUST",-539.26,0.00020706,3,"2025-07-19T19:50:44.716",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340235,1752954644725,"fUST",-554.96,0.00020715,2,"2025-07-19T19:50:44.725",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340237,1752954644735,"fUST",-460.0,0.00020715,2,"2025-07-19T19:50:44.735",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340239,1752954644744,"fUST",-7987.75159264,0.00020728,3,"2025-07-19T19:50:44.744",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340241,1752954644754,"fUST",-151.0,0.00020728,2,"2025-07-19T19:50:44.754",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340243,1752954644764,"fUST",-151.0,0.00020728,2,"2025-07-19T19:50:44.764",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340245,1752954644775,"fUST",-151.0,0.00020728,2,"2025-07-19T19:50:44.775",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340247,1752954644785,"fUST",-1093.039854,0.00020728,2,"2025-07-19T19:50:44.785",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340249,1752954644794,"fUST",-1093.039854,0.00020728,2,"2025-07-19T19:50:44.794",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340251,1752954644804,"fUST",-311.226723,0.00020728,2,"2025-07-19T19:50:44.804",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340253,1752954644814,"fUST",-311.226723,0.00020728,2,"2025-07-19T19:50:44.814",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340255,1752954644823,"fUST",-152.423653,0.00020728,3,"2025-07-19T19:50:44.823",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340257,1752954644833,"fUST",-1705.741,0.00020774,2,"2025-07-19T19:50:44.833",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340259,1752954644842,"fUST",-178.336,0.00020774,2,"2025-07-19T19:50:44.842",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340261,1752954644852,"fUST",-684.939,0.00020787,2,"2025-07-19T19:50:44.852",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340263,1752954644861,"fUST",-2156.0,0.00020787,2,"2025-07-19T19:50:44.861",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340265,1752954644870,"fUST",-968.0,0.00020787,2,"2025-07-19T19:50:44.870",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340267,1752954644879,"fUST",-150.0,0.00020787,2,"2025-07-19T19:50:44.879",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340269,1752954644889,"fUST",-226.665178,0.00020787,2,"2025-07-19T19:50:44.889",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340271,1752954644898,"fUST",-151.0,0.00020787,2,"2025-07-19T19:50:44.898",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340273,1752954644907,"fUST",-151.0,0.00020787,2,"2025-07-19T19:50:44.907",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340275,1752954644917,"fUST",-1662.71,0.000208,2,"2025-07-19T19:50:44.917",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340277,1752954644926,"fUST",-1081.53922489,0.00020816,2,"2025-07-19T19:50:44.926",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340279,1752954644935,"fUST",-1325.1,0.00020818,2,"2025-07-19T19:50:44.935",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340281,1752954644945,"fUST",-1084.08,0.00020818,2,"2025-07-19T19:50:44.945",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340283,1752954644954,"fUST",-460.0,0.00020818,2,"2025-07-19T19:50:44.954",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340285,1752954644963,"fUST",-475.7,0.00020818,2,"2025-07-19T19:50:44.963",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340287,1752954644972,"fUST",-460.0,0.00020818,2,"2025-07-19T19:50:44.972",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340289,1752954644982,"fUST",-1546.62,0.00020818,2,"2025-07-19T19:50:44.982",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340291,1752954644992,"fUST",-1269.04,0.00020818,2,"2025-07-19T19:50:44.992",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340293,1752954645001,"fUST",-477.57,0.00020819,2,"2025-07-19T19:50:45.001",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340295,1752954645010,"fUST",-460.0,0.00020819,2,"2025-07-19T19:50:45.010",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340297,1752954645019,"fUST",-519.84493682,0.00020819,2,"2025-07-19T19:50:45.019",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340299,1752954645029,"fUST",-460.0,0.00020819,2,"2025-07-19T19:50:45.029",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340301,1752954645039,"fUST",-1205.45,0.00020819,2,"2025-07-19T19:50:45.039",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340303,1752954645048,"fUST",-460.0,0.00020819,2,"2025-07-19T19:50:45.048",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340305,1752954645057,"fUST",-748.13,0.00020819,2,"2025-07-19T19:50:45.057",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340307,1752954645066,"fUST",-460.0,0.00020819,2,"2025-07-19T19:50:45.066",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340309,1752954645076,"fUST",-297.102138,0.00020819,2,"2025-07-19T19:50:45.076",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340311,1752954645085,"fUST",-738.18,0.00020819,2,"2025-07-19T19:50:45.085",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340313,1752954645094,"fUST",-912.79,0.00020819,2,"2025-07-19T19:50:45.094",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340315,1752954645104,"fUST",-460.0,0.00020819,2,"2025-07-19T19:50:45.104",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340317,1752954645113,"fUST",-460.0,0.00020819,2,"2025-07-19T19:50:45.113",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340319,1752954645122,"fUST",-988.83,0.00020819,2,"2025-07-19T19:50:45.122",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340321,1752954645132,"fUST",-411.33,0.0002082,2,"2025-07-19T19:50:45.132",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340323,1752954645141,"fUST",-178.1115364,0.00020822,2,"2025-07-19T19:50:45.141",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340325,1752954645151,"fUST",-577.1515091,0.00020822,2,"2025-07-19T19:50:45.151",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340327,1752954645160,"fUST",-320.1890901,0.00020822,2,"2025-07-19T19:50:45.160",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340329,1752954645169,"fUST",-152.423653,0.00020845,2,"2025-07-19T19:50:45.169",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340331,1752954645178,"fUST",-160.0,0.00020888,2,"2025-07-19T19:50:45.178",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340333,1752954645188,"fUST",-151.0,0.00020908,2,"2025-07-19T19:50:45.188",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340335,1752954645197,"fUST",-151.0,0.00020908,2,"2025-07-19T19:50:45.197",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340337,1752954645206,"fUST",-151.0,0.00020908,2,"2025-07-19T19:50:45.206",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340339,1752954645216,"fUST",-151.0,0.00020908,2,"2025-07-19T19:50:45.216",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340341,1752954645225,"fUST",-333.772377,0.00020908,2,"2025-07-19T19:50:45.225",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340343,1752954645235,"fUST",-333.772377,0.00020908,2,"2025-07-19T19:50:45.235",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340345,1752954645244,"fUST",-7987.75159264,0.00020934,4,"2025-07-19T19:50:45.244",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340347,1752954645253,"fUST",-228.527849,0.00020935,2,"2025-07-19T19:50:45.253",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340349,1752954645263,"fUST",-228.527849,0.00020935,2,"2025-07-19T19:50:45.263",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340351,1752954645272,"fUST",-224.2,0.0002094,2,"2025-07-19T19:50:45.272",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340353,1752954645281,"fUST",-151.0,0.00020947,2,"2025-07-19T19:50:45.281",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340355,1752954645291,"fUST",-181.19525,0.00020947,2,"2025-07-19T19:50:45.291",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340357,1752954645300,"fUST",-268.466191,0.00020948,2,"2025-07-19T19:50:45.300",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340359,1752954645309,"fUST",-268.466191,0.00020948,2,"2025-07-19T19:50:45.309",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340361,1752954645319,"fUST",-151.0,0.00020948,2,"2025-07-19T19:50:45.319",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340363,1752954645328,"fUST",-505.0,0.00020949,2,"2025-07-19T19:50:45.328",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340365,1752954645338,"fUST",-500.0,0.0002095,2,"2025-07-19T19:50:45.338",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340367,1752954645347,"fUST",-554.96,0.00020989,2,"2025-07-19T19:50:45.347",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340369,1752954645357,"fUST",-460.0,0.00020989,2,"2025-07-19T19:50:45.357",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340372,1752954645367,"fUST",-151.0,0.0002099,2,"2025-07-19T19:50:45.367",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340374,1752954645376,"fUST",-151.0,0.0002099,2,"2025-07-19T19:50:45.376",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340376,1752954645386,"fUST",-151.0,0.00020998,2,"2025-07-19T19:50:45.386",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340378,1752954645395,"fUST",-151.536565,0.00020998,2,"2025-07-19T19:50:45.395",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340380,1752954645404,"fUST",-1093.039854,0.00020998,2,"2025-07-19T19:50:45.404",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340382,1752954645414,"fUST",-1093.039854,0.00020998,2,"2025-07-19T19:50:45.414",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340384,1752954645423,"fUST",-151.0,0.00020998,2,"2025-07-19T19:50:45.423",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340386,1752954645432,"fUST",-216.14992921,0.00020999,2,"2025-07-19T19:50:45.432",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340388,1752954645442,"fUST",-155324.02258365,0.00021,4,"2025-07-19T19:50:45.442",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340389,1752954645451,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.451",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340392,1752954645460,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.460",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340394,1752954645471,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.471",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340396,1752954645481,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.481",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340398,1752954645490,"fUST",-3145.224935,0.00021,2,"2025-07-19T19:50:45.490",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340400,1752954645499,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.499",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340402,1752954645508,"fUST",-497.768648,0.00021,2,"2025-07-19T19:50:45.508",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340404,1752954645517,"fUST",-497.768648,0.00021,2,"2025-07-19T19:50:45.517",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340406,1752954645528,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.528",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340408,1752954645538,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.538",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340410,1752954645548,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.548",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340412,1752954645557,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.557",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340414,1752954645566,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.566",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340416,1752954645577,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.577",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340418,1752954645587,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.587",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340420,1752954645597,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.597",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340422,1752954645606,"fUST",-1093.039854,0.00021,2,"2025-07-19T19:50:45.606",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340424,1752954645616,"fUST",-1093.039854,0.00021,2,"2025-07-19T19:50:45.616",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340426,1752954645626,"fUST",-311.226723,0.00021,2,"2025-07-19T19:50:45.626",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340428,1752954645635,"fUST",-311.226723,0.00021,2,"2025-07-19T19:50:45.635",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340430,1752954645645,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.645",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340432,1752954645655,"fUST",-151.0,0.00021,2,"2025-07-19T19:50:45.655",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340433,1752954645666,"fUST",-249.426618,0.00021,2,"2025-07-19T19:50:45.666",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340436,1752954645676,"fUST",-228.527849,0.00021,2,"2025-07-19T19:50:45.676",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340438,1752954645685,"fUST",-228.527849,0.00021,2,"2025-07-19T19:50:45.685",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340440,1752954645694,"fUST",-333.772377,0.00021,2,"2025-07-19T19:50:45.694",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340441,1752954645704,"fUST",-333.772377,0.00021,2,"2025-07-19T19:50:45.704",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340444,1752954645713,"fUST",-152.423653,0.00021,4,"2025-07-19T19:50:45.713",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340446,1752954645723,"fUST",-268.466191,0.00021,2,"2025-07-19T19:50:45.723",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340448,1752954645732,"fUST",-268.466191,0.00021,2,"2025-07-19T19:50:45.732",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340450,1752954645742,"fUST",-199.227501,0.00021,2,"2025-07-19T19:50:45.742",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340452,1752954645752,"fUST",-167.917216,0.00021,2,"2025-07-19T19:50:45.752",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340456,1752954645761,"fUST",-577.1515091,0.00021014,2,"2025-07-19T19:50:45.761",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340458,1752954645772,"fUST",-429.3901486,0.00021014,2,"2025-07-19T19:50:45.772",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340460,1752954645781,"fUST",-429.3901486,0.00021014,2,"2025-07-19T19:50:45.781",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340462,1752954645790,"fUST",-577.1515091,0.00021014,2,"2025-07-19T19:50:45.790",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340464,1752954645801,"fUST",-429.3901486,0.00021014,2,"2025-07-19T19:50:45.801",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340466,1752954645810,"fUST",-429.3901486,0.00021014,2,"2025-07-19T19:50:45.810",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340469,1752954645820,"fUST",-429.3901486,0.00021014,2,"2025-07-19T19:50:45.820",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340472,1752954645829,"fUST",-429.3901486,0.00021014,2,"2025-07-19T19:50:45.829",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340474,1752954645839,"fUST",-1325.1,0.00021092,2,"2025-07-19T19:50:45.839",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340477,1752954645848,"fUST",-1084.08,0.00021092,2,"2025-07-19T19:50:45.848",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340481,1752954645858,"fUST",-460.0,0.00021092,2,"2025-07-19T19:50:45.858",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340484,1752954645869,"fUST",-475.7,0.00021092,2,"2025-07-19T19:50:45.869",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340487,1752954645878,"fUST",-460.0,0.00021092,2,"2025-07-19T19:50:45.878",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340489,1752954645887,"fUST",-1546.62,0.00021092,2,"2025-07-19T19:50:45.887",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340492,1752954645897,"fUST",-1269.04,0.00021092,2,"2025-07-19T19:50:45.897",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340495,1752954645906,"fUST",-477.57,0.00021093,2,"2025-07-19T19:50:45.906",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340497,1752954645915,"fUST",-460.0,0.00021093,2,"2025-07-19T19:50:45.915",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340500,1752954645924,"fUST",-209.57,0.00021093,2,"2025-07-19T19:50:45.924",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340503,1752954645934,"fUST",-1205.45,0.00021093,2,"2025-07-19T19:50:45.934",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340504,1752954645943,"fUST",-460.0,0.00021093,2,"2025-07-19T19:50:45.943",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340507,1752954645952,"fUST",-748.13,0.00021093,2,"2025-07-19T19:50:45.952",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340509,1752954645962,"fUST",-460.0,0.00021093,2,"2025-07-19T19:50:45.962",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340512,1752954645971,"fUST",-738.18,0.00021093,2,"2025-07-19T19:50:45.971",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340515,1752954645981,"fUST",-912.79,0.00021093,2,"2025-07-19T19:50:45.981",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340518,1752954645990,"fUST",-460.0,0.00021093,2,"2025-07-19T19:50:45.990",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340534,1752954646100,"fUST",-460.0,0.00021093,2,"2025-07-19T19:50:46.100",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340536,1752954646111,"fUST",-988.83,0.00021093,2,"2025-07-19T19:50:46.111",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340538,1752954646120,"fUST",-7987.75159264,0.00021141,4,"2025-07-19T19:50:46.120",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340540,1752954646130,"fUST",-577.1515091,0.00021151,2,"2025-07-19T19:50:46.130",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340542,1752954646139,"fUST",-178.1115364,0.00021151,2,"2025-07-19T19:50:46.139",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340544,1752954646148,"fUST",-429.3901486,0.00021151,2,"2025-07-19T19:50:46.148",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340546,1752954646158,"fUST",-154.60703084,0.00021156,2,"2025-07-19T19:50:46.158",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340548,1752954646168,"fUST",-159.1932489,0.00021205,2,"2025-07-19T19:50:46.168",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340550,1752954646177,"fUST",-153.0,0.00021205,2,"2025-07-19T19:50:46.177",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340552,1752954646186,"fUST",-153.0,0.00021205,2,"2025-07-19T19:50:46.186",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340554,1752954646199,"fUST",-153.0,0.00021205,2,"2025-07-19T19:50:46.199",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340556,1752954646208,"fUST",-153.0,0.00021205,2,"2025-07-19T19:50:46.208",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340558,1752954646218,"fUST",-501.0,0.00021212,2,"2025-07-19T19:50:46.218",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340560,1752954646227,"fUST",-505.0,0.00021223,2,"2025-07-19T19:50:46.227",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340562,1752954646237,"fUST",-500.0,0.00021224,2,"2025-07-19T19:50:46.237",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340564,1752954646247,"fUST",-153.0,0.00021233,2,"2025-07-19T19:50:46.247",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340566,1752954646256,"fUST",-155.1266088,0.0002126,2,"2025-07-19T19:50:46.256",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340568,1752954646266,"fUST",-577.1515091,0.0002126,2,"2025-07-19T19:50:46.266",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340570,1752954646277,"fUST",-429.3901486,0.0002126,2,"2025-07-19T19:50:46.277",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340572,1752954646286,"fUST",-178.1115364,0.0002126,2,"2025-07-19T19:50:46.286",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340574,1752954646296,"fUST",-429.3901486,0.0002126,2,"2025-07-19T19:50:46.296",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340575,1752954646305,"fUST",-178.1115364,0.0002126,2,"2025-07-19T19:50:46.305",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340576,1752954646314,"fUST",-577.1515091,0.0002126,2,"2025-07-19T19:50:46.314",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340577,1752954646323,"fUST",-429.3901486,0.0002126,2,"2025-07-19T19:50:46.323",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340578,1752954646332,"fUST",-178.1115364,0.0002126,2,"2025-07-19T19:50:46.332",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340579,1752954646341,"fUST",-429.3901486,0.0002126,2,"2025-07-19T19:50:46.341",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340580,1752954646351,"fUST",-178.1115364,0.0002126,2,"2025-07-19T19:50:46.351",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340581,1752954646360,"fUST",-577.1515091,0.0002126,2,"2025-07-19T19:50:46.360",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340582,1752954646369,"fUST",-178.1115364,0.0002126,2,"2025-07-19T19:50:46.369",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340583,1752954646378,"fUST",-429.3901486,0.0002126,2,"2025-07-19T19:50:46.378",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340584,1752954646387,"fUST",-554.96,0.00021263,2,"2025-07-19T19:50:46.387",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340585,1752954646396,"fUST",-460.0,0.00021263,2,"2025-07-19T19:50:46.396",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340586,1752954646406,"fUST",-299.467832,0.00021348,2,"2025-07-19T19:50:46.406",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340587,1752954646416,"fUST",-151.0,0.00021348,2,"2025-07-19T19:50:46.416",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340588,1752954646428,"fUST",-228.527849,0.00021348,2,"2025-07-19T19:50:46.428",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340589,1752954646437,"fUST",-228.527849,0.00021348,2,"2025-07-19T19:50:46.437",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340590,1752954646446,"fUST",-7987.75159264,0.00021348,5,"2025-07-19T19:50:46.446",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340591,1752954646455,"fUST",-1325.1,0.00021366,2,"2025-07-19T19:50:46.455",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340592,1752954646464,"fUST",-1084.08,0.00021366,2,"2025-07-19T19:50:46.464",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340593,1752954646474,"fUST",-460.0,0.00021366,2,"2025-07-19T19:50:46.474",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340594,1752954646483,"fUST",-475.7,0.00021366,2,"2025-07-19T19:50:46.483",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340595,1752954646492,"fUST",-602.64,0.00021366,2,"2025-07-19T19:50:46.492",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340596,1752954646501,"fUST",-1546.62,0.00021366,2,"2025-07-19T19:50:46.501",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340597,1752954646510,"fUST",-1269.04,0.00021366,2,"2025-07-19T19:50:46.510",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340598,1752954646519,"fUST",-477.57,0.00021367,2,"2025-07-19T19:50:46.519",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340600,1752954646529,"fUST",-460.0,0.00021367,2,"2025-07-19T19:50:46.529",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340602,1752954646540,"fUST",-1205.45,0.00021367,2,"2025-07-19T19:50:46.540",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340604,1752954646549,"fUST",-460.0,0.00021367,2,"2025-07-19T19:50:46.549",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340606,1752954646559,"fUST",-748.13,0.00021367,2,"2025-07-19T19:50:46.559",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340608,1752954646569,"fUST",-460.0,0.00021367,2,"2025-07-19T19:50:46.569",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340610,1752954646582,"fUST",-688.689123,0.00021367,2,"2025-07-19T19:50:46.582",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340621,1752954646676,"fUST",-49.490877,0.00021367,2,"2025-07-19T19:50:46.676",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340623,1752954646686,"fUST",-773.1091228,0.00021367,2,"2025-07-19T19:50:46.686",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340628,1752954646719,"fUST",-139.6808772,0.00021367,2,"2025-07-19T19:50:46.719",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340630,1752954646728,"fUST",-460.0,0.00021367,2,"2025-07-19T19:50:46.728",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340632,1752954646738,"fUST",-460.0,0.00021367,2,"2025-07-19T19:50:46.738",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340634,1752954646747,"fUST",-988.83,0.00021367,2,"2025-07-19T19:50:46.747",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340636,1752954646756,"fUST",-4625.52679483,0.00021384,2,"2025-07-19T19:50:46.756",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340637,1752954646765,"fUST",-151.0,0.00021417,2,"2025-07-19T19:50:46.765",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340640,1752954646775,"fUST",-151.0,0.00021421,2,"2025-07-19T19:50:46.775",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340642,1752954646785,"fUST",-151.0,0.00021421,2,"2025-07-19T19:50:46.785",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340644,1752954646794,"fUST",-151.0,0.00021421,2,"2025-07-19T19:50:46.794",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340646,1752954646803,"fUST",-151.0,0.00021421,2,"2025-07-19T19:50:46.803",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340648,1752954646812,"fUST",-1093.039854,0.00021421,2,"2025-07-19T19:50:46.812",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340650,1752954646822,"fUST",-1093.039854,0.00021421,2,"2025-07-19T19:50:46.822",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340651,1752954646831,"fUST",-836.0,0.00021436,2,"2025-07-19T19:50:46.831",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340654,1752954646841,"fUST",-260.0,0.00021436,2,"2025-07-19T19:50:46.841",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340656,1752954646851,"fUST",-155.07746113,0.00021479,2,"2025-07-19T19:50:46.851",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340658,1752954646862,"fUST",-306.0,0.00021479,2,"2025-07-19T19:50:46.862",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340660,1752954646871,"fUST",-268.466191,0.00021496,2,"2025-07-19T19:50:46.871",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340662,1752954646881,"fUST",-268.466191,0.00021496,2,"2025-07-19T19:50:46.881",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340664,1752954646890,"fUST",-505.0,0.00021497,2,"2025-07-19T19:50:46.890",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340666,1752954646899,"fUST",-500.0,0.00021498,2,"2025-07-19T19:50:46.899",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340668,1752954646909,"fUST",-311.226723,0.00021498,2,"2025-07-19T19:50:46.909",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340670,1752954646918,"fUST",-311.226723,0.00021498,2,"2025-07-19T19:50:46.918",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373340672,1752954646927,"fUST",-4483.61412925,0.000215,2,"2025-07-19T19:50:46.927",0.00025184999999999997,10.12,0.9254491860609225,411558790.55695415]
[373341737,1752955626257,"fUST",260.988547,0.00013699,2,"2025-07-19T20:07:06.257",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341839,1752955832936,"fUST",-336.41125175,0.00018798,2,"2025-07-19T20:10:32.936",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341840,1752955832945,"fUST",-6668.4402182,0.00018801,2,"2025-07-19T20:10:32.945",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341841,1752955832955,"fUST",-504.73741654,0.00018873,2,"2025-07-19T20:10:32.955",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341842,1752955832964,"fUST",-500.0,0.00018873,2,"2025-07-19T20:10:32.964",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341843,1752955832974,"fUST",-500.0,0.00018873,2,"2025-07-19T20:10:32.974",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341845,1752955832984,"fUST",-500.0,0.00018873,2,"2025-07-19T20:10:32.984",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341847,1752955832993,"fUST",-1200.0,0.00018895,2,"2025-07-19T20:10:32.993",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341849,1752955833003,"fUST",-1200.0,0.00018896,2,"2025-07-19T20:10:33.003",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341851,1752955833012,"fUST",-20588.60851358,0.00018897,2,"2025-07-19T20:10:33.012",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341852,1752955833021,"fUST",-460.0,0.00018897,2,"2025-07-19T20:10:33.021",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341854,1752955833031,"fUST",-460.0,0.00018897,2,"2025-07-19T20:10:33.031",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341856,1752955833042,"fUST",-460.0,0.00018897,2,"2025-07-19T20:10:33.042",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341858,1752955833054,"fUST",-460.0,0.00018897,2,"2025-07-19T20:10:33.054",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341860,1752955833065,"fUST",-592.83,0.00018897,2,"2025-07-19T20:10:33.065",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341861,1752955833075,"fUST",-460.0,0.00018897,2,"2025-07-19T20:10:33.075",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341862,1752955833085,"fUST",-460.0,0.00018897,2,"2025-07-19T20:10:33.085",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341863,1752955833095,"fUST",-460.0,0.00018897,2,"2025-07-19T20:10:33.095",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341864,1752955833105,"fUST",-460.0,0.00018897,2,"2025-07-19T20:10:33.105",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341865,1752955833114,"fUST",-1625.9,0.00018897,2,"2025-07-19T20:10:33.114",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341866,1752955833123,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.123",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341867,1752955833134,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.134",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341868,1752955833144,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.144",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341869,1752955833154,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.154",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341870,1752955833164,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.164",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341871,1752955833174,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.174",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341872,1752955833183,"fUST",-461.09084379,0.00018898,2,"2025-07-19T20:10:33.183",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341873,1752955833193,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.193",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341874,1752955833203,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.203",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341875,1752955833212,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.212",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341876,1752955833223,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.223",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341877,1752955833233,"fUST",-290.28139633,0.00018898,2,"2025-07-19T20:10:33.233",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341878,1752955833243,"fUST",-462.37299387,0.00018898,2,"2025-07-19T20:10:33.243",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341879,1752955833252,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.252",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341880,1752955833262,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.262",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341881,1752955833271,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.271",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341882,1752955833281,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.281",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341883,1752955833293,"fUST",-363.21626687,0.00018898,2,"2025-07-19T20:10:33.293",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341884,1752955833303,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.303",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341885,1752955833312,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.312",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341886,1752955833322,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.322",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341887,1752955833332,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.332",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341888,1752955833341,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.341",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341889,1752955833350,"fUST",-183.9488664,0.00018898,2,"2025-07-19T20:10:33.350",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341890,1752955833363,"fUST",-276.0511336,0.00018898,2,"2025-07-19T20:10:33.363",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341891,1752955833373,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.373",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341892,1752955833383,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.383",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341893,1752955833392,"fUST",-303.9488664,0.00018898,2,"2025-07-19T20:10:33.392",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341894,1752955833424,"fUST",-156.0511336,0.00018898,2,"2025-07-19T20:10:33.424",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341895,1752955833434,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.434",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341896,1752955833444,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.444",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341897,1752955833453,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.453",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341898,1752955833463,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.463",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341899,1752955833472,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.472",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341900,1752955833481,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.481",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341901,1752955833492,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.492",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341902,1752955833502,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.502",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341903,1752955833512,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.512",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341904,1752955833521,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.521",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341905,1752955833531,"fUST",-152.24635668,0.00018898,2,"2025-07-19T20:10:33.531",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341906,1752955833541,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.541",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341907,1752955833551,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.551",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341908,1752955833560,"fUST",-228.29852862,0.00018898,2,"2025-07-19T20:10:33.560",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341909,1752955833570,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.570",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341910,1752955833580,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.580",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341911,1752955833590,"fUST",-290.46359959,0.00018898,2,"2025-07-19T20:10:33.590",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341912,1752955833599,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.599",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341913,1752955833609,"fUST",-6.01378624,0.00018898,2,"2025-07-19T20:10:33.609",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341914,1752955833621,"fUST",-453.98621376,0.00018898,2,"2025-07-19T20:10:33.621",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341915,1752955833631,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.631",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341916,1752955833641,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.641",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341917,1752955833651,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:33.651",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341918,1752955833825,"fUST",-343.99689212,0.00018898,2,"2025-07-19T20:10:33.825",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341931,1752955838425,"fUST",-460.0,0.00018897,2,"2025-07-19T20:10:38.425",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341933,1752955838434,"fUST",-116.00310788,0.00018898,2,"2025-07-19T20:10:38.434",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341934,1752955838443,"fUST",-312.02226483,0.00018898,2,"2025-07-19T20:10:38.443",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341938,1752955838476,"fUST",-147.97773517,0.00018898,2,"2025-07-19T20:10:38.476",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341940,1752955838486,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.486",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341942,1752955838496,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.496",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341943,1752955838505,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.505",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341945,1752955838514,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.514",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341947,1752955838524,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.524",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341949,1752955838533,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.533",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341951,1752955838545,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.545",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341952,1752955838554,"fUST",-480.89362168,0.00018898,2,"2025-07-19T20:10:38.554",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341954,1752955838564,"fUST",-500.0,0.00018898,2,"2025-07-19T20:10:38.564",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341956,1752955838574,"fUST",-522.01,0.00018898,2,"2025-07-19T20:10:38.574",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341957,1752955838583,"fUST",-1233.84,0.00018898,2,"2025-07-19T20:10:38.583",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341959,1752955838593,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.593",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341961,1752955838603,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.603",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341963,1752955838613,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.613",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341965,1752955838622,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.622",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341967,1752955838631,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.631",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341969,1752955838641,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.641",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341971,1752955838651,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.651",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341973,1752955838660,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.660",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341975,1752955838669,"fUST",-1107.54,0.00018898,2,"2025-07-19T20:10:38.669",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341977,1752955838678,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.678",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341979,1752955838688,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.688",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341981,1752955838698,"fUST",-249.27,0.00018898,2,"2025-07-19T20:10:38.698",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341983,1752955838708,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.708",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341985,1752955838718,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.718",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341987,1752955838728,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.728",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341989,1752955838737,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.737",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341991,1752955838747,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.747",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341993,1752955838756,"fUST",-461.6212784,0.00018898,2,"2025-07-19T20:10:38.756",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341995,1752955838766,"fUST",-748.13,0.00018898,2,"2025-07-19T20:10:38.766",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341997,1752955838776,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.776",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373341999,1752955838786,"fUST",-442.57590828,0.00018898,2,"2025-07-19T20:10:38.786",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342001,1752955838796,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.796",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342003,1752955838806,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.806",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342005,1752955838815,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.815",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342007,1752955838825,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.825",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342009,1752955838834,"fUST",-475.05,0.00018898,2,"2025-07-19T20:10:38.834",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342011,1752955838844,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.844",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342013,1752955838853,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.853",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342015,1752955838864,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.864",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342017,1752955838873,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.873",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342019,1752955838883,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.883",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342021,1752955838893,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.893",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342024,1752955838903,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.903",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342026,1752955838912,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.912",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342028,1752955838922,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.922",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342030,1752955838931,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.931",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342032,1752955838941,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.941",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342033,1752955838951,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.951",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342035,1752955838961,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.961",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342036,1752955838970,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.970",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342038,1752955838979,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:38.979",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342040,1752955838989,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:38.989",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342042,1752955838998,"fUST",-462.00071874,0.00018899,2,"2025-07-19T20:10:38.998",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342044,1752955839007,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:39.007",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342046,1752955839017,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:39.017",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342048,1752955839026,"fUST",-461.92584145,0.00018899,2,"2025-07-19T20:10:39.026",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342050,1752955839035,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:39.035",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342052,1752955839045,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:39.045",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342054,1752955839057,"fUST",-461.77073188,0.00018899,2,"2025-07-19T20:10:39.057",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342056,1752955839067,"fUST",-178.25556374,0.00018899,2,"2025-07-19T20:10:39.067",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342058,1752955839076,"fUST",-462.20486985,0.00018899,2,"2025-07-19T20:10:39.076",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342060,1752955839086,"fUST",-225.65865543,0.00018899,2,"2025-07-19T20:10:39.086",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342062,1752955839096,"fUST",-263.57426695,0.00018899,2,"2025-07-19T20:10:39.096",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342064,1752955839106,"fUST",-1000.0,0.00018899,2,"2025-07-19T20:10:39.106",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342066,1752955839115,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:39.115",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342068,1752955839125,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:39.125",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342070,1752955839134,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:39.134",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342072,1752955839145,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:39.145",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342074,1752955839154,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:39.154",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342076,1752955839163,"fUST",-1104.99,0.00018899,2,"2025-07-19T20:10:39.163",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342078,1752955839173,"fUST",-532.66,0.00018899,2,"2025-07-19T20:10:39.173",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342080,1752955839182,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:39.182",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342082,1752955839192,"fUST",-874.76,0.00018899,2,"2025-07-19T20:10:39.192",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342084,1752955839201,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:39.201",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342086,1752955839211,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:39.211",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342088,1752955839220,"fUST",-1508.43049333,0.000189,2,"2025-07-19T20:10:39.220",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342090,1752955839230,"fUST",-1304.92,0.00019163,3,"2025-07-19T20:10:39.230",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342092,1752955839239,"fUST",-652.46,0.00019163,3,"2025-07-19T20:10:39.239",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342094,1752955839249,"fUST",-326.23,0.00019163,3,"2025-07-19T20:10:39.249",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342096,1752955839258,"fUST",-163.12,0.00019163,3,"2025-07-19T20:10:39.258",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342098,1752955839268,"fUST",-174.06416626,0.0001917,2,"2025-07-19T20:10:39.268",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342100,1752955839277,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.277",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342102,1752955839287,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.287",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342105,1752955839297,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.297",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342107,1752955839307,"fUST",-318.88036669,0.0001917,2,"2025-07-19T20:10:39.307",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342109,1752955839317,"fUST",-535.76931598,0.0001917,2,"2025-07-19T20:10:39.317",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342111,1752955839327,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.327",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342112,1752955839336,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.336",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342115,1752955839346,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.346",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342117,1752955839355,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.355",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342118,1752955839364,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.364",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342121,1752955839374,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.374",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342123,1752955839384,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.384",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342125,1752955839394,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.394",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342127,1752955839403,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.403",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342129,1752955839413,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.413",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342131,1752955839422,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.422",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342133,1752955839432,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.432",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342135,1752955839441,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.441",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342137,1752955839451,"fUST",-510.03146813,0.0001917,2,"2025-07-19T20:10:39.451",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342139,1752955839460,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.460",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342141,1752955839469,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.469",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342143,1752955839479,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.479",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342145,1752955839488,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.488",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342147,1752955839498,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.498",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342149,1752955839507,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.507",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342151,1752955839516,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.516",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342153,1752955839525,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.525",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342155,1752955839535,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.535",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342157,1752955839544,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.544",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342159,1752955839554,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.554",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342160,1752955839563,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.563",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342161,1752955839572,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.572",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342162,1752955839581,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.581",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342163,1752955839593,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.593",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342164,1752955839602,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.602",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342165,1752955839614,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.614",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342166,1752955839623,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.623",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342167,1752955839633,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.633",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342168,1752955839642,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.642",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342169,1752955839652,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.652",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342170,1752955839661,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.661",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342171,1752955839671,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.671",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342172,1752955839680,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.680",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342173,1752955839690,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.690",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342174,1752955839699,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.699",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342175,1752955839709,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.709",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342176,1752955839719,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.719",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342177,1752955839729,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.729",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342178,1752955839738,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.738",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342179,1752955839748,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.748",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342180,1752955839759,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.759",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342181,1752955839769,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.769",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342182,1752955839778,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.778",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342183,1752955839788,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.788",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342184,1752955839799,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.799",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342185,1752955839809,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.809",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342186,1752955839819,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.819",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342187,1752955839830,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.830",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342189,1752955839840,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.840",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342190,1752955839849,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.849",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342191,1752955839860,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.860",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342192,1752955839870,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.870",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342193,1752955839880,"fUST",-584.61211282,0.0001917,2,"2025-07-19T20:10:39.880",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342194,1752955839890,"fUST",-620.76323214,0.0001917,2,"2025-07-19T20:10:39.890",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342195,1752955839900,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.900",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342196,1752955839910,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.910",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342197,1752955839920,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.920",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342198,1752955839929,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.929",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342199,1752955839939,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.939",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342200,1752955839948,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.948",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342201,1752955839959,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.959",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342202,1752955839969,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.969",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342203,1752955839979,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.979",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342204,1752955839989,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.989",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342205,1752955839999,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:39.999",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342206,1752955840008,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.008",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342207,1752955840017,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.017",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342208,1752955840027,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.027",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342209,1752955840036,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.036",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342210,1752955840046,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.046",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342212,1752955840059,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.059",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342214,1752955840069,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.069",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342216,1752955840079,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.079",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342218,1752955840089,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.089",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342220,1752955840100,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.100",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342222,1752955840110,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.110",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342224,1752955840119,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.119",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342226,1752955840129,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.129",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342228,1752955840138,"fUST",-500.0,0.0001917,2,"2025-07-19T20:10:40.138",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342230,1752955840148,"fUST",-592.83,0.00019171,2,"2025-07-19T20:10:40.148",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342232,1752955840159,"fUST",-460.0,0.00019171,2,"2025-07-19T20:10:40.159",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342235,1752955840168,"fUST",-1625.9,0.00019171,2,"2025-07-19T20:10:40.168",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342237,1752955840178,"fUST",-346.75894481,0.00019172,2,"2025-07-19T20:10:40.178",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342239,1752955840187,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.187",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342241,1752955840197,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.197",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342243,1752955840207,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.207",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342245,1752955840217,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.217",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342247,1752955840227,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.227",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342249,1752955840236,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.236",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342251,1752955840245,"fUST",-1233.84,0.00019172,2,"2025-07-19T20:10:40.245",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342253,1752955840255,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.255",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342255,1752955840264,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.264",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342257,1752955840274,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.274",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342259,1752955840284,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.284",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342261,1752955840293,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.293",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342263,1752955840305,"fUST",-1107.54,0.00019172,2,"2025-07-19T20:10:40.305",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342265,1752955840315,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.315",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342268,1752955840325,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.325",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342272,1752955840335,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.335",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342275,1752955840345,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.345",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342278,1752955840355,"fUST",-748.13,0.00019172,2,"2025-07-19T20:10:40.355",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342280,1752955840364,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.364",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342283,1752955840374,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.374",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342287,1752955840384,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.384",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342290,1752955840393,"fUST",-475.05,0.00019172,2,"2025-07-19T20:10:40.393",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342293,1752955840402,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.402",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342296,1752955840411,"fUST",-608.82441221,0.00019172,2,"2025-07-19T20:10:40.411",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342299,1752955840421,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.421",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342302,1752955840430,"fUST",-401.71284279,0.00019172,2,"2025-07-19T20:10:40.430",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342305,1752955840440,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.440",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342308,1752955840449,"fUST",-250.38,0.00019172,2,"2025-07-19T20:10:40.449",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342311,1752955840458,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.458",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342314,1752955840468,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:40.468",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342317,1752955840477,"fUST",-291.33809974,0.00019173,2,"2025-07-19T20:10:40.477",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342320,1752955840486,"fUST",-460.0,0.00019173,2,"2025-07-19T20:10:40.486",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342322,1752955840495,"fUST",-460.0,0.00019173,2,"2025-07-19T20:10:40.495",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342325,1752955840505,"fUST",-460.0,0.00019173,2,"2025-07-19T20:10:40.505",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342328,1752955840513,"fUST",-460.0,0.00019173,2,"2025-07-19T20:10:40.513",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342331,1752955840523,"fUST",-1104.99,0.00019173,2,"2025-07-19T20:10:40.523",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342334,1752955840532,"fUST",-460.0,0.00019173,2,"2025-07-19T20:10:40.532",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342337,1752955840541,"fUST",-874.76,0.00019173,2,"2025-07-19T20:10:40.541",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342340,1752955840552,"fUST",-460.0,0.00019173,2,"2025-07-19T20:10:40.552",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342343,1752955840561,"fUST",-460.0,0.00019173,2,"2025-07-19T20:10:40.561",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342346,1752955840571,"fUST",-310.795439,0.00019178,2,"2025-07-19T20:10:40.571",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342349,1752955840580,"fUST",-207.4,0.00019219,2,"2025-07-19T20:10:40.580",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342352,1752955840589,"fUST",-12999.20350234,0.00019219,2,"2025-07-19T20:10:40.589",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342355,1752955840598,"fUST",-489.38,0.00019277,3,"2025-07-19T20:10:40.598",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342357,1752955840608,"fUST",-460.0,0.00019287,2,"2025-07-19T20:10:40.608",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342359,1752955840617,"fUST",-460.0,0.00019287,2,"2025-07-19T20:10:40.617",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342361,1752955840626,"fUST",-865.23,0.00019287,2,"2025-07-19T20:10:40.626",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342363,1752955840636,"fUST",-460.0,0.00019287,2,"2025-07-19T20:10:40.636",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342366,1752955840645,"fUST",-613.95,0.00019287,2,"2025-07-19T20:10:40.645",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342369,1752955840655,"fUST",-460.0,0.00019287,2,"2025-07-19T20:10:40.655",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342372,1752955840665,"fUST",-500.0,0.00019316,2,"2025-07-19T20:10:40.665",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342375,1752955840675,"fUST",-151.0,0.00019388,2,"2025-07-19T20:10:40.675",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342378,1752955840685,"fUST",-700.0,0.0001942,2,"2025-07-19T20:10:40.685",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342381,1752955840695,"fUST",-1000.0,0.00019421,2,"2025-07-19T20:10:40.695",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342384,1752955840704,"fUST",-592.83,0.00019445,2,"2025-07-19T20:10:40.704",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342387,1752955840714,"fUST",-1625.9,0.00019445,2,"2025-07-19T20:10:40.714",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342390,1752955840724,"fUST",-460.0,0.00019446,2,"2025-07-19T20:10:40.724",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342393,1752955840734,"fUST",-460.0,0.00019446,2,"2025-07-19T20:10:40.734",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342397,1752955840744,"fUST",-460.0,0.00019446,2,"2025-07-19T20:10:40.744",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342400,1752955840754,"fUST",-1233.84,0.00019446,2,"2025-07-19T20:10:40.754",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342403,1752955840764,"fUST",-460.0,0.00019446,2,"2025-07-19T20:10:40.764",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342406,1752955840773,"fUST",-460.0,0.00019446,2,"2025-07-19T20:10:40.773",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342409,1752955840783,"fUST",-460.0,0.00019446,2,"2025-07-19T20:10:40.783",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342411,1752955840793,"fUST",-460.0,0.00019446,2,"2025-07-19T20:10:40.793",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342413,1752955840804,"fUST",-1107.54,0.00019446,2,"2025-07-19T20:10:40.804",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342415,1752955840814,"fUST",-460.0,0.00019446,2,"2025-07-19T20:10:40.814",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342417,1752955840824,"fUST",-748.13,0.00019446,2,"2025-07-19T20:10:40.824",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342419,1752955840834,"fUST",-460.0,0.00019446,2,"2025-07-19T20:10:40.834",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342421,1752955840844,"fUST",-475.05,0.00019446,2,"2025-07-19T20:10:40.844",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342424,1752955840854,"fUST",-460.0,0.00019446,2,"2025-07-19T20:10:40.854",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342427,1752955840863,"fUST",-460.0,0.00019446,2,"2025-07-19T20:10:40.863",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342430,1752955840872,"fUST",-460.0,0.00019447,2,"2025-07-19T20:10:40.872",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342433,1752955840882,"fUST",-460.0,0.00019447,2,"2025-07-19T20:10:40.882",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342436,1752955840892,"fUST",-1104.99,0.00019447,2,"2025-07-19T20:10:40.892",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342439,1752955840901,"fUST",-460.0,0.00019447,2,"2025-07-19T20:10:40.901",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342442,1752955840911,"fUST",-874.76,0.00019447,2,"2025-07-19T20:10:40.911",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342468,1752955841043,"fUST",-460.0,0.00019447,2,"2025-07-19T20:10:41.043",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342472,1752955841066,"fUST",-460.0,0.00019447,2,"2025-07-19T20:10:41.066",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342474,1752955841076,"fUST",-160.0,0.00019472,2,"2025-07-19T20:10:41.076",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342476,1752955841086,"fUST",-160.0,0.00019472,2,"2025-07-19T20:10:41.086",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342478,1752955841096,"fUST",-160.0,0.00019472,2,"2025-07-19T20:10:41.096",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342480,1752955841106,"fUST",-160.0,0.00019472,2,"2025-07-19T20:10:41.106",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342482,1752955841115,"fUST",-215.67360783,0.00019472,2,"2025-07-19T20:10:41.115",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342484,1752955841125,"fUST",-476.34170116,0.00019472,2,"2025-07-19T20:10:41.125",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342486,1752955841135,"fUST",-525.83049785,0.00019472,2,"2025-07-19T20:10:41.135",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342488,1752955841144,"fUST",-160.0,0.00019472,2,"2025-07-19T20:10:41.144",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342490,1752955841153,"fUST",-160.0,0.00019472,2,"2025-07-19T20:10:41.153",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342492,1752955841162,"fUST",-839.454303,0.00019472,2,"2025-07-19T20:10:41.162",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342494,1752955841172,"fUST",-160.0,0.00019472,2,"2025-07-19T20:10:41.172",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342496,1752955841181,"fUST",-12612.80205064,0.00019472,2,"2025-07-19T20:10:41.181",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342498,1752955841192,"fUST",-230.94145789,0.00019472,2,"2025-07-19T20:10:41.192",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342500,1752955841201,"fUST",-214.52603969,0.00019472,2,"2025-07-19T20:10:41.201",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342502,1752955841211,"fUST",-160.0,0.00019472,2,"2025-07-19T20:10:41.211",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342504,1752955841220,"fUST",-151.0,0.00019489,2,"2025-07-19T20:10:41.220",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342506,1752955841230,"fUST",-152.423653,0.0001949,2,"2025-07-19T20:10:41.230",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342508,1752955841239,"fUST",-865.23,0.00019561,2,"2025-07-19T20:10:41.239",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342510,1752955841248,"fUST",-202.96,0.00019561,2,"2025-07-19T20:10:41.248",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342512,1752955841257,"fUST",-613.95,0.00019561,2,"2025-07-19T20:10:41.257",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342514,1752955841267,"fUST",-460.0,0.00019561,2,"2025-07-19T20:10:41.267",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342516,1752955841276,"fUST",-151.0,0.00019617,2,"2025-07-19T20:10:41.276",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342518,1752955841286,"fUST",-151.0,0.00019617,2,"2025-07-19T20:10:41.286",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342520,1752955841296,"fUST",-151.0,0.00019617,2,"2025-07-19T20:10:41.296",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342522,1752955841306,"fUST",-178.132362,0.00019617,2,"2025-07-19T20:10:41.306",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342524,1752955841315,"fUST",-1081.53922489,0.0001962,2,"2025-07-19T20:10:41.315",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342526,1752955841325,"fUST",-336.41125171,0.00019718,2,"2025-07-19T20:10:41.325",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342527,1752955841334,"fUST",-592.83,0.00019719,2,"2025-07-19T20:10:41.334",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342528,1752955841344,"fUST",-1625.9,0.00019719,2,"2025-07-19T20:10:41.344",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342529,1752955841353,"fUST",-460.0,0.0001972,2,"2025-07-19T20:10:41.353",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342531,1752955841363,"fUST",-460.0,0.0001972,2,"2025-07-19T20:10:41.363",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342533,1752955841372,"fUST",-1233.84,0.0001972,2,"2025-07-19T20:10:41.372",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342535,1752955841382,"fUST",-460.0,0.0001972,2,"2025-07-19T20:10:41.382",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342537,1752955841391,"fUST",-460.0,0.0001972,2,"2025-07-19T20:10:41.391",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342539,1752955841401,"fUST",-460.0,0.0001972,2,"2025-07-19T20:10:41.401",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342541,1752955841410,"fUST",-460.0,0.0001972,2,"2025-07-19T20:10:41.410",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342543,1752955841419,"fUST",-1107.54,0.0001972,2,"2025-07-19T20:10:41.419",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342544,1752955841429,"fUST",-460.0,0.0001972,2,"2025-07-19T20:10:41.429",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342546,1752955841439,"fUST",-748.13,0.0001972,2,"2025-07-19T20:10:41.439",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342548,1752955841447,"fUST",-460.0,0.0001972,2,"2025-07-19T20:10:41.447",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342550,1752955841457,"fUST",-475.05,0.0001972,2,"2025-07-19T20:10:41.457",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342552,1752955841467,"fUST",-460.0,0.0001972,2,"2025-07-19T20:10:41.467",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342554,1752955841476,"fUST",-460.0,0.0001972,2,"2025-07-19T20:10:41.476",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342556,1752955841485,"fUST",-460.0,0.00019721,2,"2025-07-19T20:10:41.485",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342558,1752955841494,"fUST",-460.0,0.00019721,2,"2025-07-19T20:10:41.494",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342560,1752955841503,"fUST",-1104.99,0.00019721,2,"2025-07-19T20:10:41.503",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342562,1752955841513,"fUST",-460.0,0.00019721,2,"2025-07-19T20:10:41.513",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342564,1752955841522,"fUST",-874.76,0.00019721,2,"2025-07-19T20:10:41.522",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342566,1752955841532,"fUST",-460.0,0.00019721,2,"2025-07-19T20:10:41.532",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342568,1752955841541,"fUST",-460.0,0.00019721,2,"2025-07-19T20:10:41.541",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342569,1752955841551,"fUST",-151.0,0.00019722,2,"2025-07-19T20:10:41.551",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342571,1752955841561,"fUST",-151.0,0.00019722,2,"2025-07-19T20:10:41.561",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342573,1752955841570,"fUST",-234.576232,0.00019723,2,"2025-07-19T20:10:41.570",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342575,1752955841580,"fUST",-151.0,0.00019724,2,"2025-07-19T20:10:41.580",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342577,1752955841589,"fUST",-151.0,0.00019724,2,"2025-07-19T20:10:41.589",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342579,1752955841599,"fUST",-429.3901486,0.00019726,2,"2025-07-19T20:10:41.599",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342581,1752955841608,"fUST",-429.3901486,0.00019726,2,"2025-07-19T20:10:41.608",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342583,1752955841618,"fUST",-429.3901486,0.00019726,2,"2025-07-19T20:10:41.618",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342585,1752955841627,"fUST",-451.3937918,0.00019726,2,"2025-07-19T20:10:41.627",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342587,1752955841637,"fUST",-865.23,0.00019835,2,"2025-07-19T20:10:41.637",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342589,1752955841647,"fUST",-613.95,0.00019835,2,"2025-07-19T20:10:41.647",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342591,1752955841656,"fUST",-460.0,0.00019835,2,"2025-07-19T20:10:41.656",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342593,1752955841666,"fUST",-577.1515091,0.00019863,2,"2025-07-19T20:10:41.666",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342595,1752955841675,"fUST",-178.1115364,0.00019863,2,"2025-07-19T20:10:41.675",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342597,1752955841685,"fUST",-500.0,0.00019864,2,"2025-07-19T20:10:41.685",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342599,1752955841695,"fUST",-577.1515091,0.0001989,2,"2025-07-19T20:10:41.695",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342601,1752955841704,"fUST",-10220.13249871,0.00019893,2,"2025-07-19T20:10:41.704",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342603,1752955841714,"fUST",-151.0,0.000199,2,"2025-07-19T20:10:41.714",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342605,1752955841723,"fUST",-151.0,0.000199,2,"2025-07-19T20:10:41.723",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342607,1752955841732,"fUST",-151.0,0.000199,2,"2025-07-19T20:10:41.732",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342608,1752955841741,"fUST",-151.0,0.000199,2,"2025-07-19T20:10:41.741",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342611,1752955841751,"fUST",-151.0,0.000199,2,"2025-07-19T20:10:41.751",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342613,1752955841760,"fUST",-8471.07743932,0.000199,2,"2025-07-19T20:10:41.760",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342614,1752955841769,"fUST",-160.0,0.00019917,2,"2025-07-19T20:10:41.769",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342616,1752955841778,"fUST",-528.15372949,0.00019946,2,"2025-07-19T20:10:41.778",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342618,1752955841787,"fUST",-151.0,0.0001999,2,"2025-07-19T20:10:41.787",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342620,1752955841797,"fUST",-200.794724,0.0001999,2,"2025-07-19T20:10:41.797",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342622,1752955841807,"fUST",-151.0,0.0001999,2,"2025-07-19T20:10:41.807",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342624,1752955841817,"fUST",-151.0,0.0001999,2,"2025-07-19T20:10:41.817",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342626,1752955841826,"fUST",-151.0,0.0001999,2,"2025-07-19T20:10:41.826",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342628,1752955841836,"fUST",-151.0,0.0001999,2,"2025-07-19T20:10:41.836",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342630,1752955841846,"fUST",-151.0,0.0001999,2,"2025-07-19T20:10:41.846",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342632,1752955841856,"fUST",-58192.92830392,0.0001999,2,"2025-07-19T20:10:41.856",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342634,1752955841867,"fUST",-592.83,0.00019993,2,"2025-07-19T20:10:41.867",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342636,1752955841878,"fUST",-1625.9,0.00019993,2,"2025-07-19T20:10:41.878",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342638,1752955841888,"fUST",-498.45671776,0.00019994,2,"2025-07-19T20:10:41.888",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342640,1752955841898,"fUST",-460.0,0.00019994,2,"2025-07-19T20:10:41.898",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342642,1752955841908,"fUST",-1233.84,0.00019994,2,"2025-07-19T20:10:41.908",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342644,1752955841918,"fUST",-211.51147321,0.00019994,2,"2025-07-19T20:10:41.918",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342646,1752955841927,"fUST",-460.0,0.00019994,2,"2025-07-19T20:10:41.927",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342648,1752955841937,"fUST",-460.0,0.00019994,2,"2025-07-19T20:10:41.937",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342650,1752955841946,"fUST",-460.0,0.00019994,2,"2025-07-19T20:10:41.946",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342652,1752955841955,"fUST",-1107.54,0.00019994,2,"2025-07-19T20:10:41.955",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342654,1752955841965,"fUST",-460.0,0.00019994,2,"2025-07-19T20:10:41.965",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342656,1752955841974,"fUST",-748.13,0.00019994,2,"2025-07-19T20:10:41.974",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342658,1752955841983,"fUST",-475.05,0.00019994,2,"2025-07-19T20:10:41.983",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342660,1752955841995,"fUST",-460.0,0.00019994,2,"2025-07-19T20:10:41.995",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342661,1752955842004,"fUST",-460.0,0.00019994,2,"2025-07-19T20:10:42.004",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342662,1752955842013,"fUST",-460.0,0.00019995,2,"2025-07-19T20:10:42.013",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342663,1752955842022,"fUST",-1104.99,0.00019995,2,"2025-07-19T20:10:42.022",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342664,1752955842032,"fUST",-460.0,0.00019995,2,"2025-07-19T20:10:42.032",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342666,1752955842041,"fUST",-874.76,0.00019995,2,"2025-07-19T20:10:42.041",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342668,1752955842052,"fUST",-460.0,0.00019995,2,"2025-07-19T20:10:42.052",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342670,1752955842064,"fUST",-460.0,0.00019995,2,"2025-07-19T20:10:42.064",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342672,1752955842073,"fUST",-178.1115364,0.0002,2,"2025-07-19T20:10:42.073",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342674,1752955842083,"fUST",-577.1515091,0.0002,2,"2025-07-19T20:10:42.083",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342676,1752955842092,"fUST",-178.1115364,0.0002,2,"2025-07-19T20:10:42.092",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342678,1752955842102,"fUST",-577.1515091,0.0002,2,"2025-07-19T20:10:42.102",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342680,1752955842111,"fUST",-577.1515091,0.0002,2,"2025-07-19T20:10:42.111",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342681,1752955842120,"fUST",-178.1115364,0.0002,2,"2025-07-19T20:10:42.120",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342684,1752955842130,"fUST",-577.1515091,0.0002,2,"2025-07-19T20:10:42.130",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342686,1752955842140,"fUST",-178.1115364,0.0002,2,"2025-07-19T20:10:42.140",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342688,1752955842150,"fUST",-8471.07743909,0.00020107,2,"2025-07-19T20:10:42.150",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342690,1752955842159,"fUST",-865.23,0.00020109,2,"2025-07-19T20:10:42.159",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342692,1752955842169,"fUST",-613.95,0.00020109,2,"2025-07-19T20:10:42.169",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342694,1752955842178,"fUST",-460.0,0.00020109,2,"2025-07-19T20:10:42.178",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342696,1752955842187,"fUST",-260.988547,0.00020187,2,"2025-07-19T20:10:42.187",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342698,1752955842196,"fUST",-592.83,0.00020267,2,"2025-07-19T20:10:42.196",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342700,1752955842206,"fUST",-1625.9,0.00020267,2,"2025-07-19T20:10:42.206",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342702,1752955842215,"fUST",-460.0,0.00020268,2,"2025-07-19T20:10:42.215",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342703,1752955842226,"fUST",-1233.84,0.00020268,2,"2025-07-19T20:10:42.226",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342706,1752955842235,"fUST",-460.0,0.00020268,2,"2025-07-19T20:10:42.235",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342707,1752955842244,"fUST",-460.0,0.00020268,2,"2025-07-19T20:10:42.244",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342709,1752955842254,"fUST",-460.0,0.00020268,2,"2025-07-19T20:10:42.254",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342711,1752955842263,"fUST",-1107.54,0.00020268,2,"2025-07-19T20:10:42.263",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342713,1752955842273,"fUST",-460.0,0.00020268,2,"2025-07-19T20:10:42.273",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342715,1752955842282,"fUST",-748.13,0.00020268,2,"2025-07-19T20:10:42.282",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342718,1752955842293,"fUST",-475.05,0.00020268,2,"2025-07-19T20:10:42.293",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342720,1752955842304,"fUST",-460.0,0.00020268,2,"2025-07-19T20:10:42.304",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342722,1752955842313,"fUST",-460.0,0.00020268,2,"2025-07-19T20:10:42.313",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342724,1752955842323,"fUST",-460.0,0.00020269,2,"2025-07-19T20:10:42.323",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342725,1752955842333,"fUST",-1104.99,0.00020269,2,"2025-07-19T20:10:42.333",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342728,1752955842342,"fUST",-460.0,0.00020269,2,"2025-07-19T20:10:42.342",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342730,1752955842351,"fUST",-874.76,0.00020269,2,"2025-07-19T20:10:42.351",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342732,1752955842360,"fUST",-460.0,0.00020269,2,"2025-07-19T20:10:42.360",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342734,1752955842369,"fUST",-460.0,0.00020269,2,"2025-07-19T20:10:42.369",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342736,1752955842379,"fUST",-151.0,0.0002027,2,"2025-07-19T20:10:42.379",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342737,1752955842388,"fUST",-223.47265,0.0002027,2,"2025-07-19T20:10:42.388",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342740,1752955842397,"fUST",-151.0,0.00020271,2,"2025-07-19T20:10:42.397",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342742,1752955842407,"fUST",-151.0,0.00020272,2,"2025-07-19T20:10:42.407",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342744,1752955842416,"fUST",-151.0,0.00020272,2,"2025-07-19T20:10:42.416",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342746,1752955842426,"fUST",-151.0,0.00020272,2,"2025-07-19T20:10:42.426",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342747,1752955842435,"fUST",-520.37179257,0.00020289,2,"2025-07-19T20:10:42.435",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342750,1752955842444,"fUST",-8471.07743909,0.00020314,3,"2025-07-19T20:10:42.444",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342752,1752955842454,"fUST",-865.23,0.00020383,2,"2025-07-19T20:10:42.454",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342754,1752955842463,"fUST",-613.95,0.00020383,2,"2025-07-19T20:10:42.463",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342756,1752955842472,"fUST",-460.0,0.00020383,2,"2025-07-19T20:10:42.472",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342758,1752955842482,"fUST",-159.8125085,0.00020384,2,"2025-07-19T20:10:42.482",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342759,1752955842494,"fUST",-160.0,0.00020416,3,"2025-07-19T20:10:42.494",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342762,1752955842505,"fUST",-17671.62993046,0.00020416,3,"2025-07-19T20:10:42.505",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342764,1752955842514,"fUST",-260.0,0.00020465,2,"2025-07-19T20:10:42.514",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342766,1752955842524,"fUST",-700.0,0.00020516,2,"2025-07-19T20:10:42.524",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342768,1752955842533,"fUST",-8471.07743909,0.00020521,3,"2025-07-19T20:10:42.533",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342770,1752955842541,"fUST",-151.0,0.00020521,2,"2025-07-19T20:10:42.541",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342772,1752955842552,"fUST",-151.0,0.00020521,2,"2025-07-19T20:10:42.552",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342774,1752955842562,"fUST",-151.0,0.00020521,2,"2025-07-19T20:10:42.562",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342775,1752955842571,"fUST",-151.0,0.00020521,2,"2025-07-19T20:10:42.571",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342778,1752955842581,"fUST",-151.0,0.00020521,2,"2025-07-19T20:10:42.581",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342780,1752955842590,"fUST",-151.0,0.00020521,2,"2025-07-19T20:10:42.590",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342782,1752955842601,"fUST",-151.0,0.00020521,2,"2025-07-19T20:10:42.601",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342784,1752955842611,"fUST",-2609.84,0.00020533,3,"2025-07-19T20:10:42.611",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342785,1752955842620,"fUST",-1304.92,0.00020533,3,"2025-07-19T20:10:42.620",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342786,1752955842629,"fUST",-652.46,0.00020533,3,"2025-07-19T20:10:42.629",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342787,1752955842638,"fUST",-326.24,0.00020533,3,"2025-07-19T20:10:42.638",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342789,1752955842648,"fUST",-592.83,0.00020541,2,"2025-07-19T20:10:42.648",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342791,1752955842657,"fUST",-1625.9,0.00020541,2,"2025-07-19T20:10:42.657",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342793,1752955842667,"fUST",-460.0,0.00020542,2,"2025-07-19T20:10:42.667",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342795,1752955842677,"fUST",-1233.84,0.00020542,2,"2025-07-19T20:10:42.677",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342797,1752955842686,"fUST",-460.0,0.00020542,2,"2025-07-19T20:10:42.686",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342799,1752955842695,"fUST",-460.0,0.00020542,2,"2025-07-19T20:10:42.695",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342801,1752955842705,"fUST",-460.0,0.00020542,2,"2025-07-19T20:10:42.705",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342803,1752955842713,"fUST",-1107.54,0.00020542,2,"2025-07-19T20:10:42.713",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342805,1752955842723,"fUST",-460.0,0.00020542,2,"2025-07-19T20:10:42.723",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342807,1752955842732,"fUST",-748.13,0.00020542,2,"2025-07-19T20:10:42.732",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342809,1752955842741,"fUST",-475.05,0.00020542,2,"2025-07-19T20:10:42.741",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342811,1752955842751,"fUST",-460.0,0.00020542,2,"2025-07-19T20:10:42.751",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342813,1752955842760,"fUST",-460.0,0.00020542,2,"2025-07-19T20:10:42.760",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342815,1752955842769,"fUST",-304.54205025,0.00020543,2,"2025-07-19T20:10:42.769",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342817,1752955842779,"fUST",-1104.99,0.00020543,2,"2025-07-19T20:10:42.779",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342819,1752955842789,"fUST",-460.0,0.00020543,2,"2025-07-19T20:10:42.789",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342821,1752955842799,"fUST",-874.76,0.00020543,2,"2025-07-19T20:10:42.799",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342823,1752955842808,"fUST",-460.0,0.00020543,2,"2025-07-19T20:10:42.808",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342825,1752955842818,"fUST",-460.0,0.00020543,2,"2025-07-19T20:10:42.818",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342827,1752955842828,"fUST",-151.0,0.00020544,2,"2025-07-19T20:10:42.828",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342829,1752955842837,"fUST",-151.0,0.00020545,2,"2025-07-19T20:10:42.837",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342831,1752955842846,"fUST",-151.0,0.00020545,2,"2025-07-19T20:10:42.846",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342833,1752955842856,"fUST",-151.0,0.00020545,2,"2025-07-19T20:10:42.856",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342835,1752955842866,"fUST",-151.0,0.00020545,2,"2025-07-19T20:10:42.866",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342837,1752955842877,"fUST",-1081.53922489,0.00020563,2,"2025-07-19T20:10:42.877",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342839,1752955842886,"fUST",-215.0738,0.00020588,2,"2025-07-19T20:10:42.886",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342841,1752955842895,"fUST",-336.41125171,0.00020637,2,"2025-07-19T20:10:42.895",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342843,1752955842906,"fUST",-865.23,0.00020656,2,"2025-07-19T20:10:42.906",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342845,1752955842916,"fUST",-613.95,0.00020656,2,"2025-07-19T20:10:42.916",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342847,1752955842925,"fUST",-460.0,0.00020656,2,"2025-07-19T20:10:42.925",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342849,1752955842935,"fUST",-4669.0,0.0002067,2,"2025-07-19T20:10:42.935",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342851,1752955842944,"fUST",-178.1115364,0.00020685,2,"2025-07-19T20:10:42.944",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342853,1752955842953,"fUST",-178.1115364,0.00020685,2,"2025-07-19T20:10:42.953",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342855,1752955842964,"fUST",-178.1115364,0.00020685,2,"2025-07-19T20:10:42.964",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342857,1752955842974,"fUST",-175.2374737,0.00020685,2,"2025-07-19T20:10:42.974",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342859,1752955842983,"fUST",-178.1115364,0.00020712,2,"2025-07-19T20:10:42.983",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342861,1752955842993,"fUST",-178.1115364,0.00020712,2,"2025-07-19T20:10:42.993",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342863,1752955843002,"fUST",-356.2230728,0.00020712,2,"2025-07-19T20:10:43.002",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342864,1752955843012,"fUST",-178.1115364,0.00020712,2,"2025-07-19T20:10:43.012",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342866,1752955843023,"fUST",-178.1115364,0.00020712,2,"2025-07-19T20:10:43.023",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342868,1752955843034,"fUST",-151.452743,0.0002072,2,"2025-07-19T20:10:43.034",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342870,1752955843043,"fUST",-4669.0,0.0002072,2,"2025-07-19T20:10:43.043",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342872,1752955843060,"fUST",-151.0,0.00020722,2,"2025-07-19T20:10:43.060",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342875,1752955843069,"fUST",-8471.07743909,0.00020728,3,"2025-07-19T20:10:43.069",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342877,1752955843079,"fUST",-152.423653,0.00020728,3,"2025-07-19T20:10:43.079",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342879,1752955843088,"fUST",-178.1115364,0.0002074,2,"2025-07-19T20:10:43.088",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342880,1752955843098,"fUST",-178.1115364,0.0002074,2,"2025-07-19T20:10:43.098",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342881,1752955843108,"fUST",-1705.741,0.00020772,2,"2025-07-19T20:10:43.108",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342883,1752955843118,"fUST",-178.336,0.00020772,2,"2025-07-19T20:10:43.118",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342885,1752955843128,"fUST",-151.0,0.00020775,2,"2025-07-19T20:10:43.128",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342886,1752955843142,"fUST",-151.0,0.00020775,2,"2025-07-19T20:10:43.142",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342887,1752955843152,"fUST",-175.61,0.00020792,2,"2025-07-19T20:10:43.152",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342888,1752955843161,"fUST",-592.83,0.00020815,2,"2025-07-19T20:10:43.161",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342889,1752955843171,"fUST",-1625.9,0.00020815,2,"2025-07-19T20:10:43.171",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342890,1752955843180,"fUST",-460.0,0.00020816,2,"2025-07-19T20:10:43.180",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342891,1752955843190,"fUST",-1233.84,0.00020816,2,"2025-07-19T20:10:43.190",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342892,1752955843200,"fUST",-519.84493682,0.00020816,2,"2025-07-19T20:10:43.200",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342893,1752955843210,"fUST",-460.0,0.00020816,2,"2025-07-19T20:10:43.210",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342894,1752955843220,"fUST",-460.0,0.00020816,2,"2025-07-19T20:10:43.220",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342896,1752955843230,"fUST",-1107.54,0.00020816,2,"2025-07-19T20:10:43.230",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342898,1752955843239,"fUST",-460.0,0.00020816,2,"2025-07-19T20:10:43.239",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342900,1752955843248,"fUST",-748.13,0.00020816,2,"2025-07-19T20:10:43.248",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342902,1752955843257,"fUST",-475.05,0.00020816,2,"2025-07-19T20:10:43.257",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342904,1752955843266,"fUST",-460.0,0.00020816,2,"2025-07-19T20:10:43.266",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342906,1752955843276,"fUST",-460.0,0.00020816,2,"2025-07-19T20:10:43.276",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342908,1752955843286,"fUST",-1104.99,0.00020817,2,"2025-07-19T20:10:43.286",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342910,1752955843295,"fUST",-460.0,0.00020817,2,"2025-07-19T20:10:43.295",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342912,1752955843305,"fUST",-874.76,0.00020817,2,"2025-07-19T20:10:43.305",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342914,1752955843314,"fUST",-460.0,0.00020817,2,"2025-07-19T20:10:43.314",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342916,1752955843324,"fUST",-460.0,0.00020817,2,"2025-07-19T20:10:43.324",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342917,1752955843333,"fUST",-151.0,0.00020819,2,"2025-07-19T20:10:43.333",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342918,1752955843345,"fUST",-151.0,0.0002082,2,"2025-07-19T20:10:43.345",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342919,1752955843354,"fUST",-178.1115364,0.00020822,2,"2025-07-19T20:10:43.354",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342920,1752955843363,"fUST",-178.1115364,0.00020822,2,"2025-07-19T20:10:43.363",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342922,1752955843373,"fUST",-178.1115364,0.00020822,2,"2025-07-19T20:10:43.373",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342923,1752955843382,"fUST",-178.1115364,0.00020822,2,"2025-07-19T20:10:43.382",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342924,1752955843391,"fUST",-178.1115364,0.00020822,2,"2025-07-19T20:10:43.391",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342926,1752955843401,"fUST",-178.1115364,0.00020822,2,"2025-07-19T20:10:43.401",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342928,1752955843410,"fUST",-151.0,0.00020822,2,"2025-07-19T20:10:43.410",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342930,1752955843420,"fUST",-151.0,0.00020822,2,"2025-07-19T20:10:43.420",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342932,1752955843429,"fUST",-333.772377,0.00020822,2,"2025-07-19T20:10:43.429",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342934,1752955843438,"fUST",-333.772377,0.00020822,2,"2025-07-19T20:10:43.438",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342936,1752955843447,"fUST",-151.0,0.00020822,2,"2025-07-19T20:10:43.447",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342938,1752955843457,"fUST",-151.0,0.00020822,2,"2025-07-19T20:10:43.457",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342940,1752955843467,"fUST",-151.0,0.00020822,2,"2025-07-19T20:10:43.467",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342942,1752955843476,"fUST",-203.428,0.00020842,2,"2025-07-19T20:10:43.476",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342944,1752955843486,"fUST",-684.939,0.00020842,2,"2025-07-19T20:10:43.486",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342946,1752955843499,"fUST",-2156.0,0.00020842,2,"2025-07-19T20:10:43.499",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342948,1752955843509,"fUST",-968.0,0.00020842,2,"2025-07-19T20:10:43.509",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342950,1752955843518,"fUST",-152.423653,0.0002086,2,"2025-07-19T20:10:43.518",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342952,1752955843527,"fUST",-383.0,0.00020891,2,"2025-07-19T20:10:43.527",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342954,1752955843537,"fUST",-383.0,0.00020926,2,"2025-07-19T20:10:43.537",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342956,1752955843547,"fUST",-865.23,0.0002093,2,"2025-07-19T20:10:43.547",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342958,1752955843557,"fUST",-613.95,0.0002093,2,"2025-07-19T20:10:43.557",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342960,1752955843566,"fUST",-460.0,0.0002093,2,"2025-07-19T20:10:43.566",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342962,1752955843576,"fUST",-8471.07743909,0.00020934,4,"2025-07-19T20:10:43.576",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342964,1752955843589,"fUST",-151.0,0.00020935,2,"2025-07-19T20:10:43.589",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342966,1752955843599,"fUST",-228.612924,0.00020935,2,"2025-07-19T20:10:43.599",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342968,1752955843609,"fUST",-151.0,0.00020935,2,"2025-07-19T20:10:43.609",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342970,1752955843618,"fUST",-151.0,0.00020935,2,"2025-07-19T20:10:43.618",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342972,1752955843628,"fUST",-151.0,0.00020935,2,"2025-07-19T20:10:43.628",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342974,1752955843637,"fUST",-151.0,0.00020935,2,"2025-07-19T20:10:43.637",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342976,1752955843648,"fUST",-151.0,0.00020935,2,"2025-07-19T20:10:43.648",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342978,1752955843658,"fUST",-224.2,0.0002094,2,"2025-07-19T20:10:43.658",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342980,1752955843668,"fUST",-500.0,0.00020942,2,"2025-07-19T20:10:43.668",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342982,1752955843680,"fUST",-348.63922981,0.00020942,2,"2025-07-19T20:10:43.680",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342984,1752955843689,"fUST",-500.0,0.00020942,2,"2025-07-19T20:10:43.689",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342986,1752955843699,"fUST",-500.0,0.00020942,2,"2025-07-19T20:10:43.699",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342988,1752955843711,"fUST",-500.0,0.00020942,2,"2025-07-19T20:10:43.711",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342991,1752955843720,"fUST",-500.0,0.00020942,2,"2025-07-19T20:10:43.720",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342993,1752955843730,"fUST",-500.0,0.00020942,2,"2025-07-19T20:10:43.730",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342995,1752955843740,"fUST",-500.0,0.00020942,2,"2025-07-19T20:10:43.740",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342997,1752955843750,"fUST",-501.74678868,0.00020942,2,"2025-07-19T20:10:43.750",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373342999,1752955843760,"fUST",-151.0,0.0002099,2,"2025-07-19T20:10:43.760",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343001,1752955843769,"fUST",-151.0,0.0002099,2,"2025-07-19T20:10:43.769",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343003,1752955843779,"fUST",-151.0,0.00021,2,"2025-07-19T20:10:43.779",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343005,1752955843789,"fUST",-151.0,0.00021,2,"2025-07-19T20:10:43.789",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343007,1752955843798,"fUST",-150.0,0.00021,2,"2025-07-19T20:10:43.798",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343009,1752955843808,"fUST",-151.0,0.00021,2,"2025-07-19T20:10:43.808",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343011,1752955843818,"fUST",-151.0,0.00021,2,"2025-07-19T20:10:43.818",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343013,1752955843827,"fUST",-1662.71,0.00021,2,"2025-07-19T20:10:43.827",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343015,1752955843837,"fUST",-151.0,0.00021,2,"2025-07-19T20:10:43.837",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343017,1752955843846,"fUST",-151.0,0.00021,2,"2025-07-19T20:10:43.846",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343019,1752955843855,"fUST",-152.423653,0.00021,4,"2025-07-19T20:10:43.855",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343021,1752955843864,"fUST",-360.0,0.00021013,2,"2025-07-19T20:10:43.864",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343023,1752955843874,"fUST",-214.26297717,0.00021066,2,"2025-07-19T20:10:43.874",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343025,1752955843883,"fUST",-942.059246,0.00021069,8,"2025-07-19T20:10:43.883",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343027,1752955843893,"fUST",-592.83,0.00021089,2,"2025-07-19T20:10:43.893",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343029,1752955843902,"fUST",-1625.9,0.00021089,2,"2025-07-19T20:10:43.902",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343031,1752955843911,"fUST",-460.0,0.0002109,2,"2025-07-19T20:10:43.911",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343033,1752955843921,"fUST",-1233.84,0.0002109,2,"2025-07-19T20:10:43.921",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343035,1752955843931,"fUST",-460.0,0.0002109,2,"2025-07-19T20:10:43.931",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343038,1752955843943,"fUST",-209.57,0.0002109,2,"2025-07-19T20:10:43.943",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343040,1752955843953,"fUST",-1107.54,0.0002109,2,"2025-07-19T20:10:43.953",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343042,1752955843962,"fUST",-460.0,0.0002109,2,"2025-07-19T20:10:43.962",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343044,1752955843972,"fUST",-748.13,0.0002109,2,"2025-07-19T20:10:43.972",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343046,1752955843981,"fUST",-475.05,0.0002109,2,"2025-07-19T20:10:43.981",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343048,1752955843991,"fUST",-460.0,0.0002109,2,"2025-07-19T20:10:43.991",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343050,1752955844000,"fUST",-1104.99,0.00021091,2,"2025-07-19T20:10:44.000",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343052,1752955844009,"fUST",-460.0,0.00021091,2,"2025-07-19T20:10:44.009",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343054,1752955844018,"fUST",-874.76,0.00021091,2,"2025-07-19T20:10:44.018",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343056,1752955844027,"fUST",-460.0,0.00021091,2,"2025-07-19T20:10:44.027",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343058,1752955844037,"fUST",-460.0,0.00021091,2,"2025-07-19T20:10:44.037",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343060,1752955844047,"fUST",-383.0,0.00021122,2,"2025-07-19T20:10:44.047",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343061,1752955844060,"fUST",-8471.07743909,0.00021141,4,"2025-07-19T20:10:44.060",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343064,1752955844069,"fUST",-383.0,0.00021171,2,"2025-07-19T20:10:44.069",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343066,1752955844078,"fUST",-2567.0,0.000212,2,"2025-07-19T20:10:44.078",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343068,1752955844087,"fUST",-2567.0,0.000212,2,"2025-07-19T20:10:44.087",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343070,1752955844098,"fUST",-2567.0,0.000212,2,"2025-07-19T20:10:44.098",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343072,1752955844108,"fUST",-2567.0,0.000212,2,"2025-07-19T20:10:44.108",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343074,1752955844117,"fUST",-2567.0,0.000212,2,"2025-07-19T20:10:44.117",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343076,1752955844132,"fUST",-2567.0,0.000212,2,"2025-07-19T20:10:44.132",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343078,1752955844149,"fUST",-2567.0,0.000212,2,"2025-07-19T20:10:44.149",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343080,1752955844158,"fUST",-2567.0,0.000212,2,"2025-07-19T20:10:44.158",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343082,1752955844167,"fUST",-2567.0,0.000212,2,"2025-07-19T20:10:44.167",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343084,1752955844176,"fUST",-2567.0,0.000212,2,"2025-07-19T20:10:44.176",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343085,1752955844186,"fUST",-865.23,0.00021204,2,"2025-07-19T20:10:44.186",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343086,1752955844308,"fUST",-613.95,0.00021204,2,"2025-07-19T20:10:44.308",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343087,1752955844318,"fUST",-460.0,0.00021204,2,"2025-07-19T20:10:44.318",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343088,1752955844328,"fUST",-153.0,0.00021205,2,"2025-07-19T20:10:44.328",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343089,1752955844337,"fUST",-153.0,0.00021205,2,"2025-07-19T20:10:44.337",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343090,1752955844347,"fUST",-153.0,0.00021205,2,"2025-07-19T20:10:44.347",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343091,1752955844356,"fUST",-153.0,0.00021205,2,"2025-07-19T20:10:44.356",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343092,1752955844366,"fUST",-577.1515091,0.00021205,2,"2025-07-19T20:10:44.366",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343093,1752955844374,"fUST",-319.625017,0.00021205,2,"2025-07-19T20:10:44.374",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343094,1752955844384,"fUST",-153.0,0.00021205,2,"2025-07-19T20:10:44.384",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343095,1752955844393,"fUST",-159.8125085,0.00021205,2,"2025-07-19T20:10:44.393",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343097,1752955844403,"fUST",-153.0,0.00021205,2,"2025-07-19T20:10:44.403",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343099,1752955844412,"fUST",-153.0,0.00021205,2,"2025-07-19T20:10:44.412",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343101,1752955844423,"fUST",-153.0,0.00021205,2,"2025-07-19T20:10:44.423",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343103,1752955844433,"fUST",-383.0,0.00021323,2,"2025-07-19T20:10:44.433",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343105,1752955844442,"fUST",-383.0,0.00021326,2,"2025-07-19T20:10:44.442",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343107,1752955844451,"fUST",-151.0,0.00021348,2,"2025-07-19T20:10:44.451",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343109,1752955844461,"fUST",-151.0,0.00021348,2,"2025-07-19T20:10:44.461",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343111,1752955844470,"fUST",-151.0,0.00021348,2,"2025-07-19T20:10:44.470",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343113,1752955844480,"fUST",-151.0,0.00021348,2,"2025-07-19T20:10:44.480",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343115,1752955844489,"fUST",-151.0,0.00021348,2,"2025-07-19T20:10:44.489",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343117,1752955844499,"fUST",-8471.07743909,0.00021348,5,"2025-07-19T20:10:44.499",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343119,1752955844508,"fUST",-383.0,0.00021356,2,"2025-07-19T20:10:44.508",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343121,1752955844518,"fUST",-592.83,0.00021363,2,"2025-07-19T20:10:44.518",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343123,1752955844527,"fUST",-1625.9,0.00021363,2,"2025-07-19T20:10:44.527",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343125,1752955844537,"fUST",-460.0,0.00021364,2,"2025-07-19T20:10:44.537",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343127,1752955844550,"fUST",-1233.84,0.00021364,2,"2025-07-19T20:10:44.550",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343129,1752955844560,"fUST",-460.0,0.00021364,2,"2025-07-19T20:10:44.560",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343131,1752955844570,"fUST",-1107.54,0.00021364,2,"2025-07-19T20:10:44.570",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343133,1752955844580,"fUST",-460.0,0.00021364,2,"2025-07-19T20:10:44.580",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343135,1752955844590,"fUST",-748.13,0.00021364,2,"2025-07-19T20:10:44.590",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343137,1752955844600,"fUST",-475.05,0.00021364,2,"2025-07-19T20:10:44.600",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343140,1752955844610,"fUST",-460.0,0.00021364,2,"2025-07-19T20:10:44.610",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343142,1752955844620,"fUST",-151.0,0.00021365,2,"2025-07-19T20:10:44.620",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343143,1752955844630,"fUST",-151.0,0.00021365,2,"2025-07-19T20:10:44.630",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343146,1752955844640,"fUST",-1104.99,0.00021365,2,"2025-07-19T20:10:44.640",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343148,1752955844650,"fUST",-460.0,0.00021365,2,"2025-07-19T20:10:44.650",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343149,1752955844660,"fUST",-874.76,0.00021365,2,"2025-07-19T20:10:44.660",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343152,1752955844670,"fUST",-460.0,0.00021365,2,"2025-07-19T20:10:44.670",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343154,1752955844680,"fUST",-460.0,0.00021365,2,"2025-07-19T20:10:44.680",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343156,1752955844690,"fUST",-981.74765151,0.00021366,2,"2025-07-19T20:10:44.690",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343158,1752955844700,"fUST",-151.0,0.00021366,2,"2025-07-19T20:10:44.700",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343160,1752955844710,"fUST",-151.0,0.00021366,2,"2025-07-19T20:10:44.710",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343162,1752955844720,"fUST",-151.0,0.00021366,2,"2025-07-19T20:10:44.720",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343164,1752955844729,"fUST",-865.23,0.00021478,2,"2025-07-19T20:10:44.729",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343166,1752955844739,"fUST",-613.95,0.00021478,2,"2025-07-19T20:10:44.739",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343168,1752955844750,"fUST",-460.0,0.00021478,2,"2025-07-19T20:10:44.750",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343170,1752955844759,"fUST",-307.9988728,0.00021479,2,"2025-07-19T20:10:44.759",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343172,1752955844769,"fUST",-1000.0,0.0002149,2,"2025-07-19T20:10:44.769",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343174,1752955844778,"fUST",-1000.0,0.0002149,2,"2025-07-19T20:10:44.778",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343176,1752955844789,"fUST",-1000.0,0.0002149,2,"2025-07-19T20:10:44.789",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343178,1752955844799,"fUST",-1000.0,0.0002149,2,"2025-07-19T20:10:44.799",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343180,1752955844809,"fUST",-507.40545846,0.0002149,2,"2025-07-19T20:10:44.809",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343182,1752955844819,"fUST",-151.0,0.00021498,2,"2025-07-19T20:10:44.819",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343184,1752955844829,"fUST",-484.0,0.00021498,2,"2025-07-19T20:10:44.829",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343186,1752955844839,"fUST",-151.17869458,0.00021498,2,"2025-07-19T20:10:44.839",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343188,1752955844848,"fUST",-151.0,0.00021498,2,"2025-07-19T20:10:44.848",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343190,1752955844858,"fUST",-151.0,0.00021498,2,"2025-07-19T20:10:44.858",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343192,1752955844868,"fUST",-572.0,0.00021498,2,"2025-07-19T20:10:44.868",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343194,1752955844877,"fUST",-151.0,0.00021498,2,"2025-07-19T20:10:44.877",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343196,1752955844887,"fUST",-151.0,0.00021498,2,"2025-07-19T20:10:44.887",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343198,1752955844897,"fUST",-247.18468876,0.00021498,2,"2025-07-19T20:10:44.897",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343200,1752955844907,"fUST",-151.0,0.00021498,2,"2025-07-19T20:10:44.907",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343202,1752955844916,"fUST",-5831.97447001,0.000215,2,"2025-07-19T20:10:44.916",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343204,1752955844925,"fUST",-323.35842337,0.000215,2,"2025-07-19T20:10:44.925",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343206,1752955844935,"fUST",-324.0,0.000215,2,"2025-07-19T20:10:44.935",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343208,1752955844944,"fUST",-324.0,0.000215,2,"2025-07-19T20:10:44.944",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343210,1752955844954,"fUST",-1081.53922489,0.00021505,2,"2025-07-19T20:10:44.954",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343212,1752955844963,"fUST",-215.175957,0.00021507,2,"2025-07-19T20:10:44.963",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343214,1752955844973,"fUST",-151.0,0.00021511,2,"2025-07-19T20:10:44.973",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343216,1752955844982,"fUST",-151.0,0.00021511,2,"2025-07-19T20:10:44.982",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343218,1752955844991,"fUST",-151.0,0.00021511,2,"2025-07-19T20:10:44.991",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343220,1752955845003,"fUST",-333.772377,0.00021511,2,"2025-07-19T20:10:45.003",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343222,1752955845012,"fUST",-333.772377,0.00021511,2,"2025-07-19T20:10:45.012",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343224,1752955845021,"fUST",-151.0,0.00021511,2,"2025-07-19T20:10:45.021",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343226,1752955845031,"fUST",-460.0,0.00021511,2,"2025-07-19T20:10:45.031",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343228,1752955845040,"fUST",-151.0,0.00021511,2,"2025-07-19T20:10:45.040",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343231,1752955845052,"fUST",-151.0,0.00021511,2,"2025-07-19T20:10:45.052",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343233,1752955845065,"fUST",-151.0,0.00021512,2,"2025-07-19T20:10:45.065",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343235,1752955845074,"fUST",-151.0,0.00021512,2,"2025-07-19T20:10:45.074",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343237,1752955845084,"fUST",-836.0,0.0002153,2,"2025-07-19T20:10:45.084",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343239,1752955845093,"fUST",-151.0,0.00021534,2,"2025-07-19T20:10:45.093",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343241,1752955845104,"fUST",-151.0,0.00021534,2,"2025-07-19T20:10:45.104",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343243,1752955845113,"fUST",-151.0,0.00021538,2,"2025-07-19T20:10:45.113",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343245,1752955845123,"fUST",-151.0,0.00021555,2,"2025-07-19T20:10:45.123",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343247,1752955845132,"fUST",-1105.184741,0.00021555,2,"2025-07-19T20:10:45.132",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343249,1752955845142,"fUST",-1105.184741,0.00021555,2,"2025-07-19T20:10:45.142",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343251,1752955845151,"fUST",-151.0,0.00021555,2,"2025-07-19T20:10:45.151",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343253,1752955845160,"fUST",-151.0,0.00021555,2,"2025-07-19T20:10:45.160",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343255,1752955845170,"fUST",-151.0,0.00021555,2,"2025-07-19T20:10:45.170",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343257,1752955845179,"fUST",-151.0,0.00021555,2,"2025-07-19T20:10:45.179",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343259,1752955845188,"fUST",-8471.07743909,0.00021555,5,"2025-07-19T20:10:45.188",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343261,1752955845197,"fUST",-336.41125171,0.00021557,2,"2025-07-19T20:10:45.197",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343263,1752955845207,"fUST",-460.0,0.00021561,2,"2025-07-19T20:10:45.207",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343265,1752955845216,"fUST",-500.0,0.00021572,2,"2025-07-19T20:10:45.216",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343266,1752955845225,"fUST",-500.0,0.00021572,2,"2025-07-19T20:10:45.225",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343269,1752955845235,"fUST",-500.0,0.00021572,2,"2025-07-19T20:10:45.235",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343270,1752955845244,"fUST",-300.0,0.00021572,2,"2025-07-19T20:10:45.244",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343272,1752955845254,"fUST",-500.0,0.00021572,2,"2025-07-19T20:10:45.254",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343274,1752955845264,"fUST",-500.0,0.00021572,2,"2025-07-19T20:10:45.264",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343277,1752955845274,"fUST",-500.0,0.00021572,2,"2025-07-19T20:10:45.274",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343279,1752955845283,"fUST",-383.0,0.00021609,2,"2025-07-19T20:10:45.283",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343281,1752955845293,"fUST",-700.0,0.00021612,2,"2025-07-19T20:10:45.293",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343283,1752955845303,"fUST",-500.0,0.00021616,2,"2025-07-19T20:10:45.303",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343285,1752955845312,"fUST",-571.33485352,0.00021616,2,"2025-07-19T20:10:45.312",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343287,1752955845322,"fUST",-151.0,0.00021616,2,"2025-07-19T20:10:45.322",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343289,1752955845331,"fUST",-151.0,0.00021616,2,"2025-07-19T20:10:45.331",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343291,1752955845341,"fUST",-151.0,0.00021618,2,"2025-07-19T20:10:45.341",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343293,1752955845350,"fUST",-836.0,0.00021618,2,"2025-07-19T20:10:45.350",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343295,1752955845359,"fUST",-152.423653,0.00021625,4,"2025-07-19T20:10:45.359",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343297,1752955845369,"fUST",-836.0,0.00021627,2,"2025-07-19T20:10:45.369",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343299,1752955845378,"fUST",-214.52603969,0.00021635,10,"2025-07-19T20:10:45.378",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343301,1752955845388,"fUST",-592.83,0.00021637,2,"2025-07-19T20:10:45.388",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343303,1752955845397,"fUST",-1625.9,0.00021637,2,"2025-07-19T20:10:45.397",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343305,1752955845407,"fUST",-383.0,0.00021637,2,"2025-07-19T20:10:45.407",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343307,1752955845416,"fUST",-151.0,0.00021638,2,"2025-07-19T20:10:45.416",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343309,1752955845425,"fUST",-460.0,0.00021638,2,"2025-07-19T20:10:45.425",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343311,1752955845434,"fUST",-1233.84,0.00021638,2,"2025-07-19T20:10:45.434",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343313,1752955845443,"fUST",-460.0,0.00021638,2,"2025-07-19T20:10:45.443",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343315,1752955845453,"fUST",-1107.54,0.00021638,2,"2025-07-19T20:10:45.453",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343317,1752955845462,"fUST",-460.0,0.00021638,2,"2025-07-19T20:10:45.462",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343319,1752955845471,"fUST",-748.13,0.00021638,2,"2025-07-19T20:10:45.471",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343321,1752955845480,"fUST",-475.05,0.00021638,2,"2025-07-19T20:10:45.480",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343323,1752955845490,"fUST",-460.0,0.00021638,2,"2025-07-19T20:10:45.490",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343325,1752955845499,"fUST",-1104.99,0.00021639,2,"2025-07-19T20:10:45.499",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343327,1752955845508,"fUST",-460.0,0.00021639,2,"2025-07-19T20:10:45.508",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343329,1752955845518,"fUST",-874.76,0.00021639,2,"2025-07-19T20:10:45.518",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343331,1752955845528,"fUST",-460.0,0.00021639,2,"2025-07-19T20:10:45.528",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343333,1752955845538,"fUST",-460.0,0.00021639,2,"2025-07-19T20:10:45.538",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343335,1752955845549,"fUST",-151.0,0.0002164,2,"2025-07-19T20:10:45.549",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343337,1752955845558,"fUST",-154.60703084,0.0002164,2,"2025-07-19T20:10:45.558",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343339,1752955845568,"fUST",-151.0,0.00021643,2,"2025-07-19T20:10:45.568",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343341,1752955845577,"fUST",-268.466191,0.00021643,2,"2025-07-19T20:10:45.577",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343343,1752955845586,"fUST",-356.2230728,0.00021644,2,"2025-07-19T20:10:45.586",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343345,1752955845596,"fUST",-311.226723,0.00021644,2,"2025-07-19T20:10:45.596",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343347,1752955845607,"fUST",-311.226723,0.00021644,2,"2025-07-19T20:10:45.607",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343349,1752955845617,"fUST",-151.0,0.00021645,2,"2025-07-19T20:10:45.617",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343351,1752955845627,"fUST",-10220.1324987,0.00021647,2,"2025-07-19T20:10:45.627",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343353,1752955845637,"fUST",-151.0,0.00021648,2,"2025-07-19T20:10:45.637",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343355,1752955845647,"fUST",-159.8125085,0.00021671,2,"2025-07-19T20:10:45.647",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343358,1752955845661,"fUST",-159.8125085,0.00021671,2,"2025-07-19T20:10:45.661",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343360,1752955845671,"fUST",-159.8125085,0.00021671,2,"2025-07-19T20:10:45.671",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343362,1752955845680,"fUST",-159.8125085,0.00021671,2,"2025-07-19T20:10:45.680",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343363,1752955845690,"fUST",-159.8125085,0.00021671,2,"2025-07-19T20:10:45.690",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343366,1752955845700,"fUST",-159.8125085,0.00021671,2,"2025-07-19T20:10:45.700",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343368,1752955845709,"fUST",-159.8125085,0.00021671,2,"2025-07-19T20:10:45.709",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343370,1752955845720,"fUST",-836.0,0.00021682,2,"2025-07-19T20:10:45.720",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343372,1752955845730,"fUST",-383.0,0.00021689,2,"2025-07-19T20:10:45.730",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343374,1752955845740,"fUST",-504.22089586,0.0002169,2,"2025-07-19T20:10:45.740",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343376,1752955845749,"fUST",-500.0,0.0002169,2,"2025-07-19T20:10:45.749",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343378,1752955845759,"fUST",-152.423653,0.00021698,3,"2025-07-19T20:10:45.759",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343380,1752955845769,"fUST",-836.0,0.00021706,2,"2025-07-19T20:10:45.769",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343382,1752955845779,"fUST",-836.0,0.00021708,2,"2025-07-19T20:10:45.779",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343384,1752955845789,"fUST",-500.0,0.00021746,2,"2025-07-19T20:10:45.789",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343386,1752955845800,"fUST",-865.23,0.00021752,2,"2025-07-19T20:10:45.800",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343388,1752955845809,"fUST",-613.95,0.00021752,2,"2025-07-19T20:10:45.809",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343390,1752955845819,"fUST",-460.0,0.00021752,2,"2025-07-19T20:10:45.819",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343392,1752955845829,"fUST",-151.0,0.00021762,2,"2025-07-19T20:10:45.829",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343394,1752955845839,"fUST",-272.910868,0.00021762,2,"2025-07-19T20:10:45.839",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343396,1752955845849,"fUST",-151.0,0.00021762,2,"2025-07-19T20:10:45.849",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343398,1752955845858,"fUST",-151.0,0.00021762,2,"2025-07-19T20:10:45.858",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343400,1752955845867,"fUST",-8471.07743909,0.00021762,5,"2025-07-19T20:10:45.867",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343402,1752955845877,"fUST",-151.0,0.00021769,2,"2025-07-19T20:10:45.877",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343404,1752955845887,"fUST",-151.0,0.00021769,2,"2025-07-19T20:10:45.887",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343406,1752955845898,"fUST",-198.0,0.00021772,2,"2025-07-19T20:10:45.898",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343408,1752955845907,"fUST",-484.0,0.00021772,2,"2025-07-19T20:10:45.907",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343411,1752955845925,"fUST",-151.0,0.00021772,2,"2025-07-19T20:10:45.925",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343413,1752955845938,"fUST",-151.0,0.00021772,2,"2025-07-19T20:10:45.938",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343416,1752955845948,"fUST",-572.0,0.00021772,2,"2025-07-19T20:10:45.948",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343418,1752955845958,"fUST",-198.0,0.00021772,2,"2025-07-19T20:10:45.958",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343421,1752955845967,"fUST",-151.0,0.00021772,2,"2025-07-19T20:10:45.967",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343425,1752955845977,"fUST",-151.0,0.00021811,2,"2025-07-19T20:10:45.977",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343428,1752955845987,"fUST",-1000.0,0.00021814,2,"2025-07-19T20:10:45.987",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343430,1752955845997,"fUST",-151.0,0.00021814,2,"2025-07-19T20:10:45.997",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343433,1752955846006,"fUST",-151.0,0.00021814,2,"2025-07-19T20:10:46.006",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343436,1752955846016,"fUST",-151.0,0.00021814,2,"2025-07-19T20:10:46.016",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343439,1752955846027,"fUST",-836.0,0.00021842,2,"2025-07-19T20:10:46.027",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343441,1752955846037,"fUST",-151.0,0.00021842,2,"2025-07-19T20:10:46.037",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343443,1752955846048,"fUST",-151.0,0.00021842,2,"2025-07-19T20:10:46.048",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343445,1752955846066,"fUST",-836.0,0.00021865,2,"2025-07-19T20:10:46.066",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343447,1752955846077,"fUST",-159.8125085,0.0002189,2,"2025-07-19T20:10:46.077",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343449,1752955846087,"fUST",-160.0,0.00021891,3,"2025-07-19T20:10:46.087",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343451,1752955846098,"fUST",-592.83,0.00021911,2,"2025-07-19T20:10:46.098",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343453,1752955846108,"fUST",-1625.9,0.00021911,2,"2025-07-19T20:10:46.108",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343456,1752955846117,"fUST",-460.0,0.00021912,2,"2025-07-19T20:10:46.117",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343458,1752955846127,"fUST",-1233.84,0.00021912,2,"2025-07-19T20:10:46.127",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343460,1752955846138,"fUST",-460.0,0.00021912,2,"2025-07-19T20:10:46.138",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343462,1752955846147,"fUST",-1107.54,0.00021912,2,"2025-07-19T20:10:46.147",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343464,1752955846158,"fUST",-460.0,0.00021912,2,"2025-07-19T20:10:46.158",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343466,1752955846168,"fUST",-748.13,0.00021912,2,"2025-07-19T20:10:46.168",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343468,1752955846178,"fUST",-475.05,0.00021912,2,"2025-07-19T20:10:46.178",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343470,1752955846187,"fUST",-460.0,0.00021912,2,"2025-07-19T20:10:46.187",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343472,1752955846197,"fUST",-151.0,0.00021913,2,"2025-07-19T20:10:46.197",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343474,1752955846207,"fUST",-151.0,0.00021913,2,"2025-07-19T20:10:46.207",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343476,1752955846217,"fUST",-333.772377,0.00021913,2,"2025-07-19T20:10:46.217",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343478,1752955846227,"fUST",-333.772377,0.00021913,2,"2025-07-19T20:10:46.227",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343480,1752955846237,"fUST",-151.0,0.00021913,2,"2025-07-19T20:10:46.237",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343482,1752955846247,"fUST",-151.0,0.00021913,2,"2025-07-19T20:10:46.247",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343485,1752955846257,"fUST",-1104.99,0.00021913,2,"2025-07-19T20:10:46.257",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343487,1752955846275,"fUST",-151.0,0.00021913,2,"2025-07-19T20:10:46.275",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343489,1752955846288,"fUST",-460.0,0.00021913,2,"2025-07-19T20:10:46.288",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343490,1752955846298,"fUST",-874.76,0.00021913,2,"2025-07-19T20:10:46.298",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343493,1752955846307,"fUST",-460.0,0.00021913,2,"2025-07-19T20:10:46.307",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343495,1752955846317,"fUST",-460.0,0.00021913,2,"2025-07-19T20:10:46.317",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343497,1752955846326,"fUST",-268.466191,0.00021917,2,"2025-07-19T20:10:46.326",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343499,1752955846337,"fUST",-151.0,0.00021917,2,"2025-07-19T20:10:46.337",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343501,1752955846347,"fUST",-537.66,0.00021917,2,"2025-07-19T20:10:46.347",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343503,1752955846357,"fUST",-537.66,0.00021917,2,"2025-07-19T20:10:46.357",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343505,1752955846367,"fUST",-537.66,0.00021917,2,"2025-07-19T20:10:46.367",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343507,1752955846377,"fUST",-537.66,0.00021917,2,"2025-07-19T20:10:46.377",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343509,1752955846387,"fUST",-537.66,0.00021917,2,"2025-07-19T20:10:46.387",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343511,1752955846397,"fUST",-537.66,0.00021917,2,"2025-07-19T20:10:46.397",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343513,1752955846407,"fUST",-537.66,0.00021917,2,"2025-07-19T20:10:46.407",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343515,1752955846416,"fUST",-537.66,0.00021917,2,"2025-07-19T20:10:46.416",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343517,1752955846426,"fUST",-537.66,0.00021917,2,"2025-07-19T20:10:46.426",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343519,1752955846436,"fUST",-537.66,0.00021917,2,"2025-07-19T20:10:46.436",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343521,1752955846445,"fUST",-537.66,0.00021917,2,"2025-07-19T20:10:46.445",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343524,1752955846455,"fUST",-537.66,0.00021917,2,"2025-07-19T20:10:46.455",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343525,1752955846465,"fUST",-500.0,0.00021917,2,"2025-07-19T20:10:46.465",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343528,1752955846475,"fUST",-500.0,0.00021917,2,"2025-07-19T20:10:46.475",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343530,1752955846485,"fUST",-500.0,0.00021917,2,"2025-07-19T20:10:46.485",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343532,1752955846495,"fUST",-500.0,0.00021917,2,"2025-07-19T20:10:46.495",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343534,1752955846504,"fUST",-500.0,0.00021917,2,"2025-07-19T20:10:46.504",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343536,1752955846515,"fUST",-500.0,0.00021917,2,"2025-07-19T20:10:46.515",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343538,1752955846525,"fUST",-500.0,0.00021917,2,"2025-07-19T20:10:46.525",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343540,1752955846534,"fUST",-500.0,0.00021917,2,"2025-07-19T20:10:46.534",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343542,1752955846543,"fUST",-500.0,0.00021917,2,"2025-07-19T20:10:46.543",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343544,1752955846554,"fUST",-500.0,0.00021917,2,"2025-07-19T20:10:46.554",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343546,1752955846564,"fUST",-500.0,0.00021917,2,"2025-07-19T20:10:46.564",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343548,1752955846574,"fUST",-500.0,0.00021917,2,"2025-07-19T20:10:46.574",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343550,1752955846584,"fUST",-151.0,0.00021917,2,"2025-07-19T20:10:46.584",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343552,1752955846593,"fUST",-151.0,0.00021917,2,"2025-07-19T20:10:46.593",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343554,1752955846603,"fUST",-151.0,0.00021917,2,"2025-07-19T20:10:46.603",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343556,1752955846613,"fUST",-226.665178,0.00021917,2,"2025-07-19T20:10:46.613",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343558,1752955846622,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.622",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343560,1752955846632,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.632",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343562,1752955846641,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.641",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343564,1752955846651,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.651",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343566,1752955846660,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.660",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343568,1752955846670,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.670",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343570,1752955846679,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.679",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343572,1752955846689,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.689",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343574,1752955846700,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.700",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343576,1752955846710,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.710",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343578,1752955846720,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.720",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343581,1752955846730,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.730",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343583,1752955846739,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.739",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343585,1752955846749,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.749",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343587,1752955846758,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.758",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343589,1752955846767,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.767",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343591,1752955846777,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.777",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343593,1752955846787,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.787",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343595,1752955846796,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.796",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343597,1752955846806,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.806",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343599,1752955846816,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.816",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343600,1752955846825,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.825",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343602,1752955846835,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.835",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343605,1752955846849,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.849",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343607,1752955846858,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.858",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343609,1752955846867,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.867",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343611,1752955846877,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.877",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343613,1752955846886,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.886",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343615,1752955846897,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.897",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343617,1752955846906,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.906",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343619,1752955846916,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.916",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343621,1752955846926,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.926",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343623,1752955846935,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.935",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343625,1752955846945,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.945",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343626,1752955846955,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.955",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343628,1752955846964,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.964",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343630,1752955846974,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.974",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343632,1752955846983,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.983",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343635,1752955846993,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:46.993",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343637,1752955847006,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.006",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343639,1752955847016,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.016",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343641,1752955847025,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.025",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343643,1752955847035,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.035",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343645,1752955847044,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.044",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343647,1752955847057,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.057",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343649,1752955847066,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.066",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343651,1752955847076,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.076",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343653,1752955847086,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.086",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343655,1752955847095,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.095",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343657,1752955847106,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.106",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343659,1752955847115,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.115",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343661,1752955847125,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.125",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343663,1752955847136,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.136",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343665,1752955847146,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.146",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343667,1752955847155,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.155",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343669,1752955847165,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.165",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343671,1752955847174,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.174",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343673,1752955847184,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.184",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343675,1752955847194,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.194",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343677,1752955847203,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.203",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343679,1752955847212,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.212",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343681,1752955847222,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.222",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343683,1752955847231,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.231",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343685,1752955847241,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.241",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343703,1752955847398,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.398",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343705,1752955847408,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.408",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343707,1752955847418,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.418",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343709,1752955847427,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.427",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343711,1752955847436,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.436",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343713,1752955847445,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.445",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343715,1752955847455,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.455",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343717,1752955847464,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.464",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343719,1752955847473,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.473",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343721,1752955847483,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.483",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343723,1752955847492,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.492",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343725,1752955847502,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.502",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343727,1752955847512,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.512",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343729,1752955847521,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.521",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343731,1752955847530,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.530",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343733,1752955847539,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.539",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343735,1752955847550,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.550",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343737,1752955847559,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.559",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343739,1752955847569,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.569",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343741,1752955847578,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.578",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343743,1752955847587,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.587",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343745,1752955847596,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.596",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343747,1752955847606,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.606",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343749,1752955847615,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.615",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343751,1752955847624,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.624",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343753,1752955847634,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.634",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343755,1752955847643,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.643",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343757,1752955847652,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.652",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343759,1752955847662,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.662",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343761,1752955847672,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.672",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343763,1752955847681,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.681",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343765,1752955847691,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.691",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343767,1752955847700,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.700",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343769,1752955847709,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.709",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343771,1752955847718,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.718",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343773,1752955847728,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.728",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343775,1752955847737,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.737",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343777,1752955847746,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.746",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343779,1752955847755,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.755",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343780,1752955847765,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.765",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343782,1752955847774,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.774",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343785,1752955847785,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.785",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343787,1752955847794,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.794",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343789,1752955847805,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.805",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343791,1752955847815,"fUST",-153.0,0.00021918,2,"2025-07-19T20:10:47.815",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343793,1752955847825,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.825",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343795,1752955847834,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.834",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343797,1752955847843,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.843",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343799,1752955847853,"fUST",-238.210998,0.00021918,2,"2025-07-19T20:10:47.853",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343801,1752955847863,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.863",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343803,1752955847872,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.872",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343805,1752955847882,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.882",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343807,1752955847891,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.891",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343809,1752955847901,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.901",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343811,1752955847911,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.911",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343813,1752955847921,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.921",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343815,1752955847931,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.931",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343817,1752955847940,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.940",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343819,1752955847950,"fUST",-151.0,0.00021918,2,"2025-07-19T20:10:47.950",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343821,1752955847959,"fUST",-211.825156,0.00021918,2,"2025-07-19T20:10:47.959",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343823,1752955847969,"fUST",-152.0,0.00021918,2,"2025-07-19T20:10:47.969",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343825,1752955847979,"fUST",-152.0,0.00021918,2,"2025-07-19T20:10:47.979",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343827,1752955847989,"fUST",-152.0,0.00021918,2,"2025-07-19T20:10:47.989",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343829,1752955847998,"fUST",-238.86695295,0.00021918,2,"2025-07-19T20:10:47.998",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343831,1752955848008,"fUST",-150.0,0.00021918,2,"2025-07-19T20:10:48.008",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343833,1752955848018,"fUST",-152.0,0.00021918,2,"2025-07-19T20:10:48.018",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343835,1752955848027,"fUST",-152.0,0.00021918,2,"2025-07-19T20:10:48.027",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343837,1752955848037,"fUST",-152.0,0.00021918,2,"2025-07-19T20:10:48.037",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343839,1752955848046,"fUST",-150.0,0.00021918,2,"2025-07-19T20:10:48.046",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343841,1752955848059,"fUST",-200.0,0.00021918,2,"2025-07-19T20:10:48.059",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343843,1752955848069,"fUST",-151.0,0.00021918,7,"2025-07-19T20:10:48.069",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343845,1752955848079,"fUST",-151.0,0.00021918,7,"2025-07-19T20:10:48.079",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343847,1752955848088,"fUST",-311.226723,0.00021918,7,"2025-07-19T20:10:48.088",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343849,1752955848100,"fUST",-311.226723,0.00021918,7,"2025-07-19T20:10:48.100",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343851,1752955848109,"fUST",-151.0,0.00021918,7,"2025-07-19T20:10:48.109",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343853,1752955848119,"fUST",-259.036827,0.00021918,7,"2025-07-19T20:10:48.119",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343855,1752955848129,"fUST",-259.036827,0.00021918,7,"2025-07-19T20:10:48.129",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343857,1752955848139,"fUST",-151.0,0.00021918,7,"2025-07-19T20:10:48.139",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343859,1752955848148,"fUST",-1105.184741,0.00021918,7,"2025-07-19T20:10:48.148",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343861,1752955848158,"fUST",-1105.184741,0.00021918,7,"2025-07-19T20:10:48.158",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343863,1752955848168,"fUST",-223.0315306,0.00021957,2,"2025-07-19T20:10:48.168",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343865,1752955848178,"fUST",-8471.07743909,0.00021969,6,"2025-07-19T20:10:48.178",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343867,1752955848188,"fUST",-151.0,0.00021969,7,"2025-07-19T20:10:48.188",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343869,1752955848198,"fUST",-151.0,0.00021969,7,"2025-07-19T20:10:48.198",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343871,1752955848207,"fUST",-151.0,0.00021969,7,"2025-07-19T20:10:48.207",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343873,1752955848217,"fUST",-407.28226249,0.00021973,2,"2025-07-19T20:10:48.217",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343875,1752955848227,"fUST",-500.0,0.00021973,2,"2025-07-19T20:10:48.227",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343877,1752955848237,"fUST",-500.0,0.00021973,2,"2025-07-19T20:10:48.237",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343879,1752955848246,"fUST",-278.78295819,0.00021982,2,"2025-07-19T20:10:48.246",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343881,1752955848257,"fUST",-836.0,0.0002199,2,"2025-07-19T20:10:48.257",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343883,1752955848266,"fUST",-1857.03,0.00022,7,"2025-07-19T20:10:48.266",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343885,1752955848276,"fUST",-151.0,0.00022,7,"2025-07-19T20:10:48.276",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343887,1752955848285,"fUST",-151.0,0.00022,7,"2025-07-19T20:10:48.285",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343889,1752955848295,"fUST",-311.226723,0.00022,7,"2025-07-19T20:10:48.295",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343891,1752955848305,"fUST",-311.226723,0.00022,7,"2025-07-19T20:10:48.305",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343893,1752955848315,"fUST",-268.466191,0.00022,7,"2025-07-19T20:10:48.315",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343895,1752955848324,"fUST",-214.52603969,0.00022,7,"2025-07-19T20:10:48.324",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343897,1752955848334,"fUST",-151.0,0.00022,7,"2025-07-19T20:10:48.334",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343899,1752955848343,"fUST",-151.0,0.00022,7,"2025-07-19T20:10:48.343",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343901,1752955848353,"fUST",-151.0,0.00022,7,"2025-07-19T20:10:48.353",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343903,1752955848363,"fUST",-151.0,0.00022,7,"2025-07-19T20:10:48.363",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343905,1752955848372,"fUST",-151.0,0.00022,7,"2025-07-19T20:10:48.372",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343907,1752955848382,"fUST",-151.0,0.00022,7,"2025-07-19T20:10:48.382",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343909,1752955848391,"fUST",-151.0,0.00022,7,"2025-07-19T20:10:48.391",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343911,1752955848401,"fUST",-333.772377,0.00022,7,"2025-07-19T20:10:48.401",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343912,1752955848411,"fUST",-333.772377,0.00022,7,"2025-07-19T20:10:48.411",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343913,1752955848420,"fUST",-219.304452,0.00022,7,"2025-07-19T20:10:48.420",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343914,1752955848430,"fUST",-168.0,0.00022,2,"2025-07-19T20:10:48.430",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343915,1752955848441,"fUST",-151.0,0.00022,7,"2025-07-19T20:10:48.441",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343916,1752955848451,"fUST",-151.0,0.00022,7,"2025-07-19T20:10:48.451",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343917,1752955848461,"fUST",-168.0,0.00022,2,"2025-07-19T20:10:48.461",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343918,1752955848471,"fUST",-155.07746113,0.00022002,2,"2025-07-19T20:10:48.471",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343919,1752955848481,"fUST",-865.23,0.00022026,2,"2025-07-19T20:10:48.481",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343920,1752955848490,"fUST",-613.95,0.00022026,2,"2025-07-19T20:10:48.490",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343921,1752955848499,"fUST",-460.0,0.00022026,2,"2025-07-19T20:10:48.499",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343922,1752955848509,"fUST",-153.0,0.00022027,2,"2025-07-19T20:10:48.509",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343923,1752955848519,"fUST",-153.0,0.00022027,2,"2025-07-19T20:10:48.519",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343924,1752955848529,"fUST",-153.0,0.00022027,2,"2025-07-19T20:10:48.529",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343925,1752955848539,"fUST",-153.0,0.00022027,2,"2025-07-19T20:10:48.539",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343926,1752955848549,"fUST",-1004.31142319,0.00022038,2,"2025-07-19T20:10:48.549",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343927,1752955848559,"fUST",-484.0,0.00022046,2,"2025-07-19T20:10:48.559",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343928,1752955848568,"fUST",-198.0,0.00022046,2,"2025-07-19T20:10:48.568",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343929,1752955848578,"fUST",-151.0,0.00022046,2,"2025-07-19T20:10:48.578",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343930,1752955848588,"fUST",-572.0,0.00022046,2,"2025-07-19T20:10:48.588",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343931,1752955848598,"fUST",-151.0,0.00022046,2,"2025-07-19T20:10:48.598",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343932,1752955848608,"fUST",-836.0,0.00022071,2,"2025-07-19T20:10:48.608",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343933,1752955848618,"fUST",-151.0,0.00022085,7,"2025-07-19T20:10:48.618",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343934,1752955848628,"fUST",-151.0,0.00022108,7,"2025-07-19T20:10:48.628",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343935,1752955848638,"fUST",-151.0,0.00022108,7,"2025-07-19T20:10:48.638",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343937,1752955848648,"fUST",-151.0,0.00022108,7,"2025-07-19T20:10:48.648",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343938,1752955848658,"fUST",-560.0,0.00022108,2,"2025-07-19T20:10:48.658",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343940,1752955848667,"fUST",-174.63255657,0.0002212,2,"2025-07-19T20:10:48.667",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343942,1752955848678,"fUST",-1000.0,0.0002212,2,"2025-07-19T20:10:48.678",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343944,1752955848689,"fUST",-1000.0,0.0002212,2,"2025-07-19T20:10:48.689",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343946,1752955848699,"fUST",-1000.0,0.0002212,2,"2025-07-19T20:10:48.699",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343948,1752955848709,"fUST",-1000.0,0.0002212,2,"2025-07-19T20:10:48.709",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343950,1752955848719,"fUST",-836.0,0.0002216,2,"2025-07-19T20:10:48.719",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343952,1752955848728,"fUST",-1000.0,0.00022164,2,"2025-07-19T20:10:48.728",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343954,1752955848738,"fUST",-8471.07743909,0.00022176,6,"2025-07-19T20:10:48.738",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343956,1752955848748,"fUST",-268.466191,0.00022176,7,"2025-07-19T20:10:48.748",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343958,1752955848757,"fUST",-151.0,0.00022176,7,"2025-07-19T20:10:48.757",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343960,1752955848767,"fUST",-259.036827,0.00022176,7,"2025-07-19T20:10:48.767",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343962,1752955848777,"fUST",-259.036827,0.00022176,7,"2025-07-19T20:10:48.777",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343964,1752955848786,"fUST",-151.0,0.00022176,7,"2025-07-19T20:10:48.786",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343966,1752955848796,"fUST",-1105.184741,0.00022176,7,"2025-07-19T20:10:48.796",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343968,1752955848806,"fUST",-1105.184741,0.00022176,7,"2025-07-19T20:10:48.806",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343970,1752955848816,"fUST",-151.0,0.00022176,7,"2025-07-19T20:10:48.816",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343972,1752955848826,"fUST",-151.0,0.00022176,7,"2025-07-19T20:10:48.826",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343974,1752955848835,"fUST",-151.0,0.00022176,7,"2025-07-19T20:10:48.835",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343976,1752955848846,"fUST",-151.0,0.00022176,7,"2025-07-19T20:10:48.846",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343978,1752955848856,"fUST",-500.0,0.00022185,2,"2025-07-19T20:10:48.856",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343980,1752955848866,"fUST",-592.83,0.00022185,2,"2025-07-19T20:10:48.866",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343982,1752955848878,"fUST",-1625.9,0.00022185,2,"2025-07-19T20:10:48.878",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343984,1752955848888,"fUST",-460.0,0.00022186,2,"2025-07-19T20:10:48.888",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343986,1752955848899,"fUST",-1233.84,0.00022186,2,"2025-07-19T20:10:48.899",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343988,1752955848909,"fUST",-460.0,0.00022186,2,"2025-07-19T20:10:48.909",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343990,1752955848919,"fUST",-1107.54,0.00022186,2,"2025-07-19T20:10:48.919",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343992,1752955848929,"fUST",-460.0,0.00022186,2,"2025-07-19T20:10:48.929",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343994,1752955848939,"fUST",-748.13,0.00022186,2,"2025-07-19T20:10:48.939",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343996,1752955848949,"fUST",-475.05,0.00022186,2,"2025-07-19T20:10:48.949",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373343998,1752955848959,"fUST",-460.0,0.00022186,2,"2025-07-19T20:10:48.959",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344000,1752955848971,"fUST",-537.66,0.00022187,2,"2025-07-19T20:10:48.971",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344003,1752955848982,"fUST",-1104.99,0.00022187,2,"2025-07-19T20:10:48.982",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344004,1752955848992,"fUST",-460.0,0.00022187,2,"2025-07-19T20:10:48.992",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344006,1752955849002,"fUST",-874.76,0.00022187,2,"2025-07-19T20:10:49.002",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344008,1752955849011,"fUST",-460.0,0.00022187,2,"2025-07-19T20:10:49.011",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344011,1752955849021,"fUST",-460.0,0.00022187,2,"2025-07-19T20:10:49.021",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344012,1752955849031,"fUST",-168.0,0.00022192,7,"2025-07-19T20:10:49.031",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344014,1752955849041,"fUST",-501.0,0.00022222,2,"2025-07-19T20:10:49.041",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344017,1752955849052,"fUST",-152.423653,0.0002223,2,"2025-07-19T20:10:49.052",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344019,1752955849063,"fUST",-152.423653,0.00022245,6,"2025-07-19T20:10:49.063",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344021,1752955849073,"fUST",-152.423653,0.0002225,4,"2025-07-19T20:10:49.073",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344022,1752955849082,"fUST",-11026.87180869,0.000223,2,"2025-07-19T20:10:49.082",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344025,1752955849092,"fUST",-151.0,0.000223,7,"2025-07-19T20:10:49.092",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344027,1752955849103,"fUST",-151.0,0.000223,7,"2025-07-19T20:10:49.103",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344029,1752955849112,"fUST",-151.0,0.000223,7,"2025-07-19T20:10:49.112",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344030,1752955849122,"fUST",-151.0,0.000223,7,"2025-07-19T20:10:49.122",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344032,1752955849132,"fUST",-289.654597,0.000223,7,"2025-07-19T20:10:49.132",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344034,1752955849143,"fUST",-151.0,0.000223,7,"2025-07-19T20:10:49.143",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344036,1752955849154,"fUST",-151.0,0.000223,7,"2025-07-19T20:10:49.154",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344039,1752955849164,"fUST",-209.968262,0.000223,7,"2025-07-19T20:10:49.164",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344040,1752955849174,"fUST",-333.772377,0.000223,7,"2025-07-19T20:10:49.174",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344042,1752955849184,"fUST",-333.772377,0.000223,7,"2025-07-19T20:10:49.184",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344044,1752955849194,"fUST",-865.23,0.000223,2,"2025-07-19T20:10:49.194",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344047,1752955849204,"fUST",-613.95,0.000223,2,"2025-07-19T20:10:49.204",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344048,1752955849214,"fUST",-151.0,0.000223,7,"2025-07-19T20:10:49.214",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344050,1752955849224,"fUST",-460.0,0.000223,2,"2025-07-19T20:10:49.224",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344052,1752955849234,"fUST",-152.0,0.00022303,3,"2025-07-19T20:10:49.234",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344054,1752955849243,"fUST",-152.0,0.00022303,3,"2025-07-19T20:10:49.243",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344056,1752955849253,"fUST",-152.0,0.00022303,3,"2025-07-19T20:10:49.253",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344059,1752955849263,"fUST",-152.0,0.00022303,3,"2025-07-19T20:10:49.263",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344061,1752955849273,"fUST",-151.0,0.00022317,7,"2025-07-19T20:10:49.273",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344063,1752955849283,"fUST",-311.226723,0.00022318,7,"2025-07-19T20:10:49.283",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344065,1752955849292,"fUST",-311.226723,0.00022318,7,"2025-07-19T20:10:49.292",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344067,1752955849303,"fUST",-484.0,0.0002232,2,"2025-07-19T20:10:49.303",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344069,1752955849312,"fUST",-220.44796763,0.0002232,2,"2025-07-19T20:10:49.312",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344071,1752955849322,"fUST",-572.0,0.0002232,2,"2025-07-19T20:10:49.322",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344073,1752955849332,"fUST",-151.0,0.0002232,2,"2025-07-19T20:10:49.332",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344075,1752955849342,"fUST",-8471.07743909,0.00022383,7,"2025-07-19T20:10:49.342",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344077,1752955849352,"fUST",-151.0,0.00022406,7,"2025-07-19T20:10:49.352",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344079,1752955849361,"fUST",-1081.53922489,0.00022448,2,"2025-07-19T20:10:49.361",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344081,1752955849370,"fUST",-500.0,0.00022459,2,"2025-07-19T20:10:49.370",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344083,1752955849380,"fUST",-592.83,0.00022459,2,"2025-07-19T20:10:49.380",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344085,1752955849390,"fUST",-1625.9,0.00022459,2,"2025-07-19T20:10:49.390",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344087,1752955849399,"fUST",-460.0,0.0002246,2,"2025-07-19T20:10:49.399",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344089,1752955849408,"fUST",-1233.84,0.0002246,2,"2025-07-19T20:10:49.408",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344091,1752955849418,"fUST",-1107.54,0.0002246,2,"2025-07-19T20:10:49.418",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344093,1752955849427,"fUST",-460.0,0.0002246,2,"2025-07-19T20:10:49.427",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344095,1752955849436,"fUST",-748.13,0.0002246,2,"2025-07-19T20:10:49.436",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344097,1752955849445,"fUST",-475.05,0.0002246,2,"2025-07-19T20:10:49.445",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344099,1752955849454,"fUST",-460.0,0.0002246,2,"2025-07-19T20:10:49.454",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344101,1752955849463,"fUST",-268.466191,0.00022461,7,"2025-07-19T20:10:49.463",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344103,1752955849473,"fUST",-268.466191,0.00022461,7,"2025-07-19T20:10:49.473",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344105,1752955849482,"fUST",-537.66,0.00022461,2,"2025-07-19T20:10:49.482",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344107,1752955849492,"fUST",-1104.99,0.00022461,2,"2025-07-19T20:10:49.492",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344109,1752955849502,"fUST",-460.0,0.00022461,2,"2025-07-19T20:10:49.502",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344111,1752955849511,"fUST",-874.76,0.00022461,2,"2025-07-19T20:10:49.511",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344113,1752955849522,"fUST",-460.0,0.00022461,2,"2025-07-19T20:10:49.522",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344115,1752955849531,"fUST",-460.0,0.00022461,2,"2025-07-19T20:10:49.531",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344117,1752955849541,"fUST",-151.0,0.00022462,7,"2025-07-19T20:10:49.541",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344119,1752955849551,"fUST",-497.768648,0.00022463,7,"2025-07-19T20:10:49.551",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344121,1752955849560,"fUST",-497.768648,0.00022463,7,"2025-07-19T20:10:49.560",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344123,1752955849569,"fUST",-151.0,0.00022465,7,"2025-07-19T20:10:49.569",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344125,1752955849580,"fUST",-250.0,0.00022466,2,"2025-07-19T20:10:49.580",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344127,1752955849590,"fUST",-500.0,0.00022473,2,"2025-07-19T20:10:49.590",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344129,1752955849600,"fUST",-500.0,0.00022473,2,"2025-07-19T20:10:49.600",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344131,1752955849610,"fUST",-500.0,0.00022473,2,"2025-07-19T20:10:49.610",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344133,1752955849620,"fUST",-336.41125171,0.00022477,2,"2025-07-19T20:10:49.620",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344135,1752955849629,"fUST",-500.0,0.0002248,8,"2025-07-19T20:10:49.629",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344137,1752955849638,"fUST",-9846.39170955,0.0002249,7,"2025-07-19T20:10:49.638",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344148,1752955849727,"fUST",-12786.97858979,0.0002249,7,"2025-07-19T20:10:49.727",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344150,1752955849738,"fUST",-19994.11344,0.0002249,7,"2025-07-19T20:10:49.738",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344152,1752955849750,"fUST",-322.24925186,0.0002249,7,"2025-07-19T20:10:49.750",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344154,1752955849761,"fUST",-3393.27706792,0.0002249,7,"2025-07-19T20:10:49.761",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344156,1752955849775,"fUST",-1465.79542627,0.0002249,7,"2025-07-19T20:10:49.775",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344165,1752955849844,"fUST",-1410.53,0.00018897,2,"2025-07-19T20:10:49.844",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344167,1752955849854,"fUST",-460.0,0.00018897,2,"2025-07-19T20:10:49.854",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344169,1752955849864,"fUST",-349.18245049,0.00019171,2,"2025-07-19T20:10:49.864",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344176,1752955849927,"fUST",-460.0,0.00018898,2,"2025-07-19T20:10:49.927",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344178,1752955849938,"fUST",-1061.34754951,0.00019171,2,"2025-07-19T20:10:49.938",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344180,1752955849948,"fUST",-1410.53,0.00019445,2,"2025-07-19T20:10:49.948",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344182,1752955849958,"fUST",-1410.53,0.00019719,2,"2025-07-19T20:10:49.958",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344196,1752955850081,"fUST",-577.1515091,0.00019918,2,"2025-07-19T20:10:50.081",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344198,1752955850092,"fUST",-1410.53,0.00019993,2,"2025-07-19T20:10:50.092",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344200,1752955850103,"fUST",-1410.53,0.00020267,2,"2025-07-19T20:10:50.103",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344202,1752955850112,"fUST",-67.31361784,0.00020314,3,"2025-07-19T20:10:50.112",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344220,1752955850287,"fUST",-329.86967007,0.00018898,2,"2025-07-19T20:10:50.287",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344222,1752955850297,"fUST",-460.0,0.00018899,2,"2025-07-19T20:10:50.297",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344224,1752955850306,"fUST",-460.0,0.00019172,2,"2025-07-19T20:10:50.306",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344226,1752955850316,"fUST",-460.0,0.00019173,2,"2025-07-19T20:10:50.316",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344228,1752955850325,"fUST",-531.1997059,0.00019446,2,"2025-07-19T20:10:50.325",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344230,1752955850335,"fUST",-460.0,0.00019447,2,"2025-07-19T20:10:50.335",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344232,1752955850344,"fUST",-597.66,0.00019721,2,"2025-07-19T20:10:50.344",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344234,1752955850354,"fUST",-3557.71595861,0.00020314,3,"2025-07-19T20:10:50.354",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344237,1752955850369,"fUST",-4999.979772,0.00020314,3,"2025-07-19T20:10:50.369",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344972,1752956850440,"fUST",234.889692,0.00013699,2,"2025-07-19T20:27:30.440",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344973,1752956861794,"fUST",-158.8615859,0.00016997,2,"2025-07-19T20:27:41.794",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344974,1752956863414,"fUST",-189.93047499,0.00016997,2,"2025-07-19T20:27:43.414",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344975,1752956865792,"fUST",-202.94964304,0.00016997,2,"2025-07-19T20:27:45.792",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344976,1752956870482,"fUST",-314.62338929,0.00016997,2,"2025-07-19T20:27:50.482",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344977,1752956872494,"fUST",-208.476642,0.00016827,2,"2025-07-19T20:27:52.494",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344978,1752956879065,"fUST",-236.67019051,0.00016827,2,"2025-07-19T20:27:59.065",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344979,1752956881256,"fUST",-186.04224788,0.00016827,2,"2025-07-19T20:28:01.256",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373344982,1752957025642,"fUST",381.11249954,0.00016487,2,"2025-07-19T20:30:25.642",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345002,1752957032618,"fUST",-149.70789238,0.00016827,2,"2025-07-19T20:30:32.618",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345003,1752957032629,"fUST",-6806.85518221,0.00016997,2,"2025-07-19T20:30:32.629",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345004,1752957032674,"fUST",-193.61855022,0.00016997,2,"2025-07-19T20:30:32.674",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345005,1752957032685,"fUST",-1200.0,0.00018796,2,"2025-07-19T20:30:32.685",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345006,1752957032695,"fUST",-300.0,0.00018797,2,"2025-07-19T20:30:32.695",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345007,1752957032704,"fUST",-221.0,0.00018797,2,"2025-07-19T20:30:32.704",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345008,1752957032714,"fUST",-1576.48743861,0.00018798,2,"2025-07-19T20:30:32.714",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345009,1752957032724,"fUST",-1303.82299823,0.00018799,2,"2025-07-19T20:30:32.724",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345010,1752957032734,"fUST",-480.0,0.00018872,2,"2025-07-19T20:30:32.734",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345011,1752957032744,"fUST",-460.0,0.00018872,2,"2025-07-19T20:30:32.744",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345012,1752957032753,"fUST",-460.0,0.00018872,2,"2025-07-19T20:30:32.753",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345013,1752957032763,"fUST",-460.0,0.00018872,2,"2025-07-19T20:30:32.763",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345015,1752957032772,"fUST",-460.0,0.00018872,2,"2025-07-19T20:30:32.772",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345017,1752957032782,"fUST",-543.91185626,0.00018872,2,"2025-07-19T20:30:32.782",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345020,1752957032791,"fUST",-1.67969294,0.00018872,2,"2025-07-19T20:30:32.791",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345023,1752957032804,"fUST",-458.32030706,0.00018872,2,"2025-07-19T20:30:32.804",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345024,1752957032813,"fUST",-164.71904335,0.00018872,2,"2025-07-19T20:30:32.813",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345025,1752957032826,"fUST",-295.28095665,0.00018872,2,"2025-07-19T20:30:32.826",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345026,1752957032835,"fUST",-460.0,0.00018872,2,"2025-07-19T20:30:32.835",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345027,1752957032845,"fUST",-35924.17798655,0.00018873,2,"2025-07-19T20:30:32.845",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345028,1752957032857,"fUST",-2298.64076591,0.00018873,2,"2025-07-19T20:30:32.857",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345029,1752957032869,"fUST",-695.00504384,0.00018873,2,"2025-07-19T20:30:32.869",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345037,1752957038561,"fUST",-3270.18869503,0.00018873,2,"2025-07-19T20:30:38.561",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345038,1752957038574,"fUST",-1055.60704147,0.00018873,2,"2025-07-19T20:30:38.574",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345039,1752957038585,"fUST",-2125.30225648,0.00018873,2,"2025-07-19T20:30:38.585",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345040,1752957038600,"fUST",-4631.07821072,0.00018873,2,"2025-07-19T20:30:38.600",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345041,1752957038609,"fUST",-500.0,0.00018873,2,"2025-07-19T20:30:38.609",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345042,1752957038621,"fUST",-500.0,0.00018873,2,"2025-07-19T20:30:38.621",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345043,1752957038631,"fUST",-163.48905212,0.00018873,2,"2025-07-19T20:30:38.631",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345044,1752957038640,"fUST",-500.0,0.00018873,2,"2025-07-19T20:30:38.640",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345045,1752957038650,"fUST",-500.0,0.00018873,2,"2025-07-19T20:30:38.650",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345046,1752957038659,"fUST",-500.15964856,0.00018873,2,"2025-07-19T20:30:38.659",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345047,1752957038669,"fUST",-326.6286965,0.00018873,2,"2025-07-19T20:30:38.669",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345048,1752957038678,"fUST",-80.69843361,0.00018873,2,"2025-07-19T20:30:38.678",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345049,1752957038690,"fUST",-205.03858922,0.00018873,2,"2025-07-19T20:30:38.690",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345050,1752957038699,"fUST",-500.0,0.00018873,2,"2025-07-19T20:30:38.699",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345051,1752957038708,"fUST",-366.26690378,0.00018873,2,"2025-07-19T20:30:38.708",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345059,1752957040857,"fUST",-133.73309622,0.00018873,2,"2025-07-19T20:30:40.857",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345060,1752957040869,"fUST",-298.14683888,0.00018892,2,"2025-07-19T20:30:40.869",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345061,1752957040881,"fUST",-201.85316112,0.00018892,2,"2025-07-19T20:30:40.881",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345062,1752957040891,"fUST",-223.33682979,0.00018892,2,"2025-07-19T20:30:40.891",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345063,1752957040901,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:40.901",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345064,1752957040911,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:40.911",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345065,1752957040920,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:40.920",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345066,1752957040931,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:40.931",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345067,1752957040941,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:40.941",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345068,1752957040951,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:40.951",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345069,1752957040960,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:40.960",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345070,1752957040971,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:40.971",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345071,1752957040990,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:40.990",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345072,1752957041001,"fUST",-592.07410829,0.00018892,2,"2025-07-19T20:30:41.001",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345073,1752957041011,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.011",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345074,1752957041021,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.021",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345075,1752957041031,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.031",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345076,1752957041040,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.040",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345077,1752957041050,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.050",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345078,1752957041059,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.059",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345079,1752957041069,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.069",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345080,1752957041078,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.078",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345081,1752957041088,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.088",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345082,1752957041100,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.100",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345083,1752957041119,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.119",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345084,1752957041129,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.129",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345085,1752957041139,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.139",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345086,1752957041149,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.149",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345087,1752957041158,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.158",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345088,1752957041168,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.168",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345089,1752957041177,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.177",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345090,1752957041187,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.187",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345091,1752957041196,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.196",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345092,1752957041206,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.206",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345093,1752957041215,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.215",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345094,1752957041226,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.226",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345095,1752957041236,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.236",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345096,1752957041245,"fUST",-612.44019544,0.00018892,2,"2025-07-19T20:30:41.245",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345097,1752957041255,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.255",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345098,1752957041264,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.264",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345099,1752957041274,"fUST",-434.93722645,0.00018892,2,"2025-07-19T20:30:41.274",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345100,1752957041394,"fUST",-61.19338544,0.00018892,2,"2025-07-19T20:30:41.394",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345101,1752957041407,"fUST",-3.86938811,0.00018892,2,"2025-07-19T20:30:41.407",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345102,1752957041417,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.417",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345103,1752957041426,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.426",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345104,1752957041436,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.436",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345105,1752957041446,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.446",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345106,1752957041455,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.455",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345107,1752957041465,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.465",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345108,1752957041475,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.475",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345109,1752957041485,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.485",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345110,1752957041495,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.495",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345111,1752957041504,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.504",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345112,1752957041514,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.514",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345113,1752957041524,"fUST",-500.0,0.00018892,2,"2025-07-19T20:30:41.524",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345114,1752957041535,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.535",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345115,1752957041545,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.545",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345116,1752957041555,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.555",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345117,1752957041564,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.564",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345118,1752957041574,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.574",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345119,1752957041584,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.584",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345120,1752957041597,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.597",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345121,1752957041608,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.608",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345122,1752957041619,"fUST",-1023.03353902,0.00018893,2,"2025-07-19T20:30:41.619",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345123,1752957041629,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.629",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345124,1752957041640,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.640",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345125,1752957041653,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.653",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345126,1752957041663,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.663",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345127,1752957041677,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.677",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345128,1752957041693,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.693",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345129,1752957041703,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.703",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345130,1752957041713,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.713",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345131,1752957041723,"fUST",-490.35845781,0.00018893,2,"2025-07-19T20:30:41.723",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345132,1752957041733,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.733",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345133,1752957041743,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.743",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345134,1752957041753,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.753",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345135,1752957041762,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.762",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345136,1752957041772,"fUST",-460.0,0.00018893,2,"2025-07-19T20:30:41.772",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345137,1752957041782,"fUST",-1012.54,0.00018893,2,"2025-07-19T20:30:41.782",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345138,1752957041791,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.791",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345139,1752957041801,"fUST",-1232.76,0.00018894,2,"2025-07-19T20:30:41.801",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345140,1752957041810,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.810",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345141,1752957041820,"fUST",-826.52,0.00018894,2,"2025-07-19T20:30:41.820",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345142,1752957041830,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.830",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345143,1752957041840,"fUST",-706.04,0.00018894,2,"2025-07-19T20:30:41.840",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345144,1752957041849,"fUST",-155.48,0.00018894,2,"2025-07-19T20:30:41.849",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345145,1752957041859,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.859",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345146,1752957041870,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.870",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345147,1752957041880,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.880",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345148,1752957041890,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.890",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345149,1752957041900,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.900",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345150,1752957041910,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.910",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345151,1752957041919,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.919",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345152,1752957041929,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.929",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345153,1752957041939,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.939",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345154,1752957041949,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.949",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345155,1752957041959,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.959",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345156,1752957041968,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.968",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345157,1752957041978,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.978",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345158,1752957041987,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.987",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345159,1752957041998,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:41.998",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345160,1752957042008,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:42.008",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345161,1752957042018,"fUST",-460.0,0.00018894,2,"2025-07-19T20:30:42.018",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345162,1752957042028,"fUST",-471.55135666,0.00018895,2,"2025-07-19T20:30:42.028",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345163,1752957042039,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.039",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345164,1752957042049,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.049",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345165,1752957042059,"fUST",-568.64,0.00018895,2,"2025-07-19T20:30:42.059",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345166,1752957042197,"fUST",-302.53629265,0.00018895,2,"2025-07-19T20:30:42.197",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345167,1752957042209,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.209",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345168,1752957042221,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.221",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345169,1752957042231,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.231",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345170,1752957042243,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.243",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345171,1752957042253,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.253",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345172,1752957042263,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.263",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345173,1752957042273,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.273",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345174,1752957042283,"fUST",-580.0,0.00018895,2,"2025-07-19T20:30:42.283",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345175,1752957042293,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.293",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345176,1752957042303,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.303",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345177,1752957042313,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.313",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345178,1752957042323,"fUST",-500.0,0.00018895,2,"2025-07-19T20:30:42.323",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345179,1752957042334,"fUST",-500.0,0.00018895,2,"2025-07-19T20:30:42.334",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345180,1752957042345,"fUST",-500.0,0.00018895,2,"2025-07-19T20:30:42.345",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345181,1752957042355,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.355",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345182,1752957042366,"fUST",-451.83557864,0.00018895,2,"2025-07-19T20:30:42.366",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345183,1752957042376,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.376",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345184,1752957042386,"fUST",-301.97518595,0.00018895,2,"2025-07-19T20:30:42.386",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345185,1752957042397,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.397",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345186,1752957042406,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.406",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345187,1752957042416,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.416",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345188,1752957042426,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.426",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345189,1752957042435,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.435",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345190,1752957042445,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.445",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345191,1752957042455,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.455",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345192,1752957042464,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.464",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345193,1752957042474,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.474",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345194,1752957042484,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.484",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345195,1752957042493,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.493",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345196,1752957042502,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.502",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345197,1752957042512,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.512",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345198,1752957042521,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.521",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345199,1752957042531,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.531",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345200,1752957042541,"fUST",-500.0,0.00018895,2,"2025-07-19T20:30:42.541",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345201,1752957042551,"fUST",-500.0,0.00018895,2,"2025-07-19T20:30:42.551",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345202,1752957042560,"fUST",-500.0,0.00018895,2,"2025-07-19T20:30:42.560",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345203,1752957042570,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.570",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345204,1752957042581,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.581",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345205,1752957042591,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.591",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345206,1752957042611,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.611",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345207,1752957042624,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.624",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345208,1752957042633,"fUST",-277.31442136,0.00018895,2,"2025-07-19T20:30:42.633",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345209,1752957042643,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.643",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345210,1752957042652,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.652",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345211,1752957042662,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.662",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345212,1752957042672,"fUST",-463.59719469,0.00018895,2,"2025-07-19T20:30:42.672",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345213,1752957042683,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.683",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345214,1752957042693,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.693",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345215,1752957042703,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.703",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345216,1752957042712,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.712",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345217,1752957042722,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.722",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345218,1752957042732,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.732",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345219,1752957042742,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.742",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345220,1752957042751,"fUST",-224.61544786,0.00018895,2,"2025-07-19T20:30:42.751",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345221,1752957042763,"fUST",-338.91113051,0.00018895,2,"2025-07-19T20:30:42.763",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345222,1752957042773,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.773",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345223,1752957042782,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.782",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345224,1752957042792,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.792",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345225,1752957042801,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.801",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345226,1752957042811,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.811",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345227,1752957042820,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.820",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345228,1752957042830,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.830",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345229,1752957042839,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.839",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345230,1752957042849,"fUST",-499.37365012,0.00018895,2,"2025-07-19T20:30:42.849",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345231,1752957042859,"fUST",-598.28353368,0.00018895,2,"2025-07-19T20:30:42.859",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345232,1752957042869,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.869",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345233,1752957042879,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.879",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345234,1752957042889,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.889",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345235,1752957042898,"fUST",-461.22566897,0.00018895,2,"2025-07-19T20:30:42.898",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345236,1752957042908,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.908",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345237,1752957042918,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.918",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345238,1752957042929,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.929",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345239,1752957042939,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.939",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345240,1752957042948,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.948",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345241,1752957042958,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.958",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345242,1752957042967,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.967",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345243,1752957042977,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.977",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345244,1752957042986,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.986",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345245,1752957042996,"fUST",-460.0,0.00018895,2,"2025-07-19T20:30:42.996",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345246,1752957043006,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.006",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345247,1752957043015,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.015",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345248,1752957043025,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.025",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345249,1752957043035,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.035",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345250,1752957043045,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.045",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345252,1752957043055,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.055",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345253,1752957043065,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.065",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345254,1752957043074,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.074",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345255,1752957043084,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.084",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345256,1752957043094,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.094",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345257,1752957043103,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.103",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345259,1752957043113,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.113",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345260,1752957043124,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.124",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345261,1752957043134,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.134",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345262,1752957043143,"fUST",-465.19038475,0.00018896,2,"2025-07-19T20:30:43.143",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345263,1752957043153,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.153",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345265,1752957043164,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.164",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345266,1752957043173,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.173",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345267,1752957043184,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.184",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345268,1752957043194,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.194",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345269,1752957043204,"fUST",-296.72664884,0.00018896,2,"2025-07-19T20:30:43.204",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345271,1752957043226,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.226",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345273,1752957043235,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.235",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345275,1752957043245,"fUST",-479.4988426,0.00018896,2,"2025-07-19T20:30:43.245",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345277,1752957043254,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.254",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345278,1752957043264,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.264",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345279,1752957043273,"fUST",-472.15610728,0.00018896,2,"2025-07-19T20:30:43.273",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345280,1752957043283,"fUST",-472.66320675,0.00018896,2,"2025-07-19T20:30:43.283",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345281,1752957043292,"fUST",-438.18578649,0.00018896,2,"2025-07-19T20:30:43.292",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345282,1752957043303,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.303",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345283,1752957043312,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.312",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345284,1752957043322,"fUST",-460.25973396,0.00018896,2,"2025-07-19T20:30:43.322",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345285,1752957043332,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.332",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345286,1752957043342,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.342",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345287,1752957043351,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.351",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345288,1752957043361,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.361",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345289,1752957043371,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.371",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345290,1752957043380,"fUST",-346.75894481,0.00018896,2,"2025-07-19T20:30:43.380",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345291,1752957043391,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.391",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345294,1752957043401,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.401",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345295,1752957043410,"fUST",-435.45220564,0.00018896,2,"2025-07-19T20:30:43.410",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345296,1752957043425,"fUST",-24.54779436,0.00018896,2,"2025-07-19T20:30:43.425",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345297,1752957043435,"fUST",-305.97220564,0.00018896,2,"2025-07-19T20:30:43.435",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345298,1752957043446,"fUST",-154.02779436,0.00018896,2,"2025-07-19T20:30:43.446",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345300,1752957043456,"fUST",-462.48375694,0.00018896,2,"2025-07-19T20:30:43.456",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345302,1752957043466,"fUST",-451.6085136,0.00018896,2,"2025-07-19T20:30:43.466",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345332,1752957043750,"fUST",-323.84,0.00018895,2,"2025-07-19T20:30:43.750",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345336,1752957043778,"fUST",-136.16,0.00018895,2,"2025-07-19T20:30:43.778",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345338,1752957043789,"fUST",-8.3914864,0.00018896,2,"2025-07-19T20:30:43.789",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345340,1752957043801,"fUST",-539.79109942,0.00018896,2,"2025-07-19T20:30:43.801",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345343,1752957043813,"fUST",-460.83976237,0.00018896,2,"2025-07-19T20:30:43.813",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345345,1752957043825,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.825",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345348,1752957043837,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.837",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345353,1752957043849,"fUST",-461.21905496,0.00018896,2,"2025-07-19T20:30:43.849",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345356,1752957043859,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.859",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345359,1752957043872,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.872",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345363,1752957043884,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.884",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345365,1752957043896,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.896",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345367,1752957043908,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.908",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345370,1752957043919,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.919",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345372,1752957043931,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.931",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345374,1752957043942,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.942",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345376,1752957043954,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.954",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345378,1752957043966,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.966",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345381,1752957043979,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.979",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345383,1752957043991,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:43.991",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345385,1752957044002,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.002",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345387,1752957044013,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.013",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345390,1752957044025,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.025",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345392,1752957044035,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.035",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345394,1752957044045,"fUST",-500.0,0.00018896,2,"2025-07-19T20:30:44.045",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345396,1752957044055,"fUST",-609.570089,0.00018896,2,"2025-07-19T20:30:44.055",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345398,1752957044067,"fUST",-500.0,0.00018896,2,"2025-07-19T20:30:44.067",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345400,1752957044078,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.078",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345402,1752957044089,"fUST",-500.0,0.00018896,2,"2025-07-19T20:30:44.089",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345404,1752957044100,"fUST",-294.13937907,0.00018896,2,"2025-07-19T20:30:44.100",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345407,1752957044112,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.112",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345409,1752957044124,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.124",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345411,1752957044136,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.136",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345413,1752957044149,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.149",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345416,1752957044161,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.161",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345418,1752957044173,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.173",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345420,1752957044185,"fUST",-464.58283235,0.00018896,2,"2025-07-19T20:30:44.185",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345422,1752957044198,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.198",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345424,1752957044210,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.210",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345426,1752957044222,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.222",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345429,1752957044234,"fUST",-462.41489199,0.00018896,2,"2025-07-19T20:30:44.234",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345431,1752957044246,"fUST",-541.86479735,0.00018896,2,"2025-07-19T20:30:44.246",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345433,1752957044256,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.256",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345435,1752957044266,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.266",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345437,1752957044276,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.276",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345439,1752957044287,"fUST",-592.99801124,0.00018896,2,"2025-07-19T20:30:44.287",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345441,1752957044298,"fUST",-443.92966345,0.00018896,2,"2025-07-19T20:30:44.298",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345444,1752957044310,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.310",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345446,1752957044323,"fUST",-287.29681853,0.00018896,2,"2025-07-19T20:30:44.323",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345448,1752957044337,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.337",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345451,1752957044348,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.348",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345453,1752957044360,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.360",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345455,1752957044371,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.371",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345457,1752957044381,"fUST",-459.0121137,0.00018896,2,"2025-07-19T20:30:44.381",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345459,1752957044391,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.391",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345461,1752957044403,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.403",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345463,1752957044414,"fUST",-500.0,0.00018896,2,"2025-07-19T20:30:44.414",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345466,1752957044426,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.426",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345468,1752957044438,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.438",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345470,1752957044450,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.450",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345472,1752957044461,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.461",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345474,1752957044472,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.472",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345476,1752957044483,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.483",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345479,1752957044494,"fUST",-312.24521561,0.00018896,2,"2025-07-19T20:30:44.494",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345481,1752957044505,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.505",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345483,1752957044516,"fUST",-460.49723558,0.00018896,2,"2025-07-19T20:30:44.516",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345485,1752957044526,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.526",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345487,1752957044537,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.537",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345489,1752957044548,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.548",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345491,1752957044559,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.559",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345493,1752957044569,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.569",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345496,1752957044580,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.580",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345498,1752957044591,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.591",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345500,1752957044605,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.605",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345502,1752957044617,"fUST",-430.60370641,0.00018896,2,"2025-07-19T20:30:44.617",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345504,1752957044627,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.627",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345506,1752957044638,"fUST",-475.71,0.00018896,2,"2025-07-19T20:30:44.638",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345509,1752957044649,"fUST",-544.45,0.00018896,2,"2025-07-19T20:30:44.649",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345511,1752957044660,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.660",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345513,1752957044672,"fUST",-584.97950303,0.00018896,2,"2025-07-19T20:30:44.672",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345515,1752957044683,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.683",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345517,1752957044693,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.693",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345519,1752957044704,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.704",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345521,1752957044715,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.715",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345523,1752957044726,"fUST",-639.53,0.00018896,2,"2025-07-19T20:30:44.726",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345525,1752957044737,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.737",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345528,1752957044748,"fUST",-460.0,0.00018896,2,"2025-07-19T20:30:44.748",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345530,1752957044759,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.759",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345532,1752957044771,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.771",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345534,1752957044782,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.782",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345536,1752957044793,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.793",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345539,1752957044804,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.804",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345541,1752957044815,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.815",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345543,1752957044826,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.826",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345545,1752957044837,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.837",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345547,1752957044847,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.847",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345549,1752957044857,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.857",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345551,1752957044868,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.868",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345553,1752957044879,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.879",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345556,1752957044890,"fUST",-500.0,0.00018897,2,"2025-07-19T20:30:44.890",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345558,1752957044901,"fUST",-500.0,0.00018897,2,"2025-07-19T20:30:44.901",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345560,1752957044911,"fUST",-500.0,0.00018897,2,"2025-07-19T20:30:44.911",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345562,1752957044921,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.921",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345564,1752957044932,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.932",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345565,1752957044943,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.943",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345566,1752957044954,"fUST",-500.0,0.00018897,2,"2025-07-19T20:30:44.954",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345567,1752957044965,"fUST",-154.5866394,0.00018897,2,"2025-07-19T20:30:44.965",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345568,1752957044977,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.977",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345569,1752957044988,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.988",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345570,1752957044999,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:44.999",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345571,1752957045011,"fUST",-476.0124245,0.00018897,2,"2025-07-19T20:30:45.011",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345572,1752957045022,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.022",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345573,1752957045033,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.033",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345574,1752957045045,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.045",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345575,1752957045056,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.056",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345576,1752957045067,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.067",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345577,1752957045078,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.078",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345578,1752957045090,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.090",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345579,1752957045101,"fUST",-590.58,0.00018897,2,"2025-07-19T20:30:45.101",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345580,1752957045113,"fUST",-500.0,0.00018897,2,"2025-07-19T20:30:45.113",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345581,1752957045126,"fUST",-500.0,0.00018897,2,"2025-07-19T20:30:45.126",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345582,1752957045138,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.138",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345583,1752957045150,"fUST",-410.59090171,0.00018897,2,"2025-07-19T20:30:45.150",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345584,1752957045161,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.161",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345585,1752957045172,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.172",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345586,1752957045182,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.182",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345588,1752957045193,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.193",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345590,1752957045204,"fUST",-460.0,0.00018897,2,"2025-07-19T20:30:45.204",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345592,1752957045214,"fUST",-460.0,0.00018898,2,"2025-07-19T20:30:45.214",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345594,1752957045224,"fUST",-390.48993936,0.00018898,2,"2025-07-19T20:30:45.224",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345596,1752957045234,"fUST",-460.0,0.00018898,2,"2025-07-19T20:30:45.234",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345599,1752957045246,"fUST",-460.0,0.00018898,2,"2025-07-19T20:30:45.246",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345601,1752957045256,"fUST",-465.7251263,0.00018898,2,"2025-07-19T20:30:45.256",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345603,1752957045266,"fUST",-501.54383892,0.00018898,2,"2025-07-19T20:30:45.266",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345605,1752957045276,"fUST",-460.0,0.00018898,2,"2025-07-19T20:30:45.276",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345607,1752957045285,"fUST",-460.0,0.00018898,2,"2025-07-19T20:30:45.285",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345624,1752957045447,"fUST",-460.0,0.00018898,2,"2025-07-19T20:30:45.447",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345626,1752957045463,"fUST",-460.0,0.00018898,2,"2025-07-19T20:30:45.463",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345628,1752957045473,"fUST",-460.0,0.00018898,2,"2025-07-19T20:30:45.473",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345630,1752957045482,"fUST",-460.0,0.00018898,2,"2025-07-19T20:30:45.482",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345632,1752957045492,"fUST",-460.0,0.00018898,2,"2025-07-19T20:30:45.492",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345634,1752957045502,"fUST",-500.0,0.00018898,2,"2025-07-19T20:30:45.502",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345636,1752957045511,"fUST",-2212.36472355,0.000189,2,"2025-07-19T20:30:45.511",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345638,1752957045520,"fUST",-7130.97694856,0.000189,2,"2025-07-19T20:30:45.520",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345640,1752957045529,"fUST",-3406.7108329,0.00019071,2,"2025-07-19T20:30:45.529",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345642,1752957045538,"fUST",-1002.86584986,0.00019126,2,"2025-07-19T20:30:45.538",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345644,1752957045547,"fUST",-7130.97694849,0.00019141,2,"2025-07-19T20:30:45.547",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345646,1752957045556,"fUST",-460.0,0.00019146,2,"2025-07-19T20:30:45.556",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345648,1752957045565,"fUST",-369.66091617,0.00019146,2,"2025-07-19T20:30:45.565",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345650,1752957045575,"fUST",-464.28110562,0.00019146,2,"2025-07-19T20:30:45.575",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345652,1752957045584,"fUST",-460.0,0.00019146,2,"2025-07-19T20:30:45.584",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345654,1752957045597,"fUST",-460.0,0.00019167,2,"2025-07-19T20:30:45.597",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345656,1752957045606,"fUST",-460.0,0.00019167,2,"2025-07-19T20:30:45.606",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345658,1752957045617,"fUST",-460.0,0.00019167,2,"2025-07-19T20:30:45.617",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345660,1752957045627,"fUST",-318.55648491,0.00019167,2,"2025-07-19T20:30:45.627",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345662,1752957045638,"fUST",-460.0,0.00019167,2,"2025-07-19T20:30:45.638",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345664,1752957045648,"fUST",-460.0,0.00019167,2,"2025-07-19T20:30:45.648",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345666,1752957045657,"fUST",-460.0,0.00019167,2,"2025-07-19T20:30:45.657",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345668,1752957045667,"fUST",-460.0,0.00019167,2,"2025-07-19T20:30:45.667",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345670,1752957045681,"fUST",-1012.54,0.00019167,2,"2025-07-19T20:30:45.681",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345672,1752957045691,"fUST",-1232.76,0.00019168,2,"2025-07-19T20:30:45.691",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345674,1752957045701,"fUST",-826.52,0.00019168,2,"2025-07-19T20:30:45.701",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345676,1752957045710,"fUST",-460.0,0.00019168,2,"2025-07-19T20:30:45.710",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345678,1752957045721,"fUST",-706.04,0.00019168,2,"2025-07-19T20:30:45.721",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345681,1752957045732,"fUST",-460.0,0.00019168,2,"2025-07-19T20:30:45.732",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345682,1752957045742,"fUST",-460.0,0.00019168,2,"2025-07-19T20:30:45.742",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345684,1752957045752,"fUST",-460.0,0.00019168,2,"2025-07-19T20:30:45.752",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345686,1752957045763,"fUST",-460.0,0.00019168,2,"2025-07-19T20:30:45.763",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345689,1752957045772,"fUST",-460.0,0.00019168,2,"2025-07-19T20:30:45.772",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345691,1752957045782,"fUST",-460.0,0.00019168,2,"2025-07-19T20:30:45.782",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345693,1752957045791,"fUST",-460.0,0.00019168,2,"2025-07-19T20:30:45.791",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345695,1752957045801,"fUST",-460.0,0.00019168,2,"2025-07-19T20:30:45.801",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345696,1752957045810,"fUST",-460.0,0.00019168,2,"2025-07-19T20:30:45.810",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345698,1752957045821,"fUST",-460.0,0.00019168,2,"2025-07-19T20:30:45.821",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345700,1752957045830,"fUST",-349.12454722,0.00019168,2,"2025-07-19T20:30:45.830",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345703,1752957045844,"fUST",-184.72181438,0.00019168,2,"2025-07-19T20:30:45.844",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345705,1752957045853,"fUST",-323.04318562,0.00019168,2,"2025-07-19T20:30:45.853",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345707,1752957045867,"fUST",-136.95681438,0.00019168,2,"2025-07-19T20:30:45.867",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345709,1752957045879,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:45.879",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345711,1752957045888,"fUST",-226.61956696,0.00019169,2,"2025-07-19T20:30:45.888",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345713,1752957045902,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:45.902",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345715,1752957045912,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:45.912",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345717,1752957045921,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:45.921",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345719,1752957045930,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:45.930",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345721,1752957045939,"fUST",-257.15447415,0.00019169,2,"2025-07-19T20:30:45.939",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345722,1752957045949,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:45.949",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345724,1752957045959,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:45.959",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345726,1752957045969,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:45.969",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345728,1752957045979,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:45.979",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345730,1752957045988,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:45.988",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345732,1752957045998,"fUST",-568.64,0.00019169,2,"2025-07-19T20:30:45.998",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345734,1752957046008,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.008",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345736,1752957046018,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.018",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345738,1752957046027,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.027",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345741,1752957046037,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.037",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345742,1752957046047,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.047",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345745,1752957046057,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.057",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345746,1752957046067,"fUST",-80.84606256,0.00019169,2,"2025-07-19T20:30:46.067",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345750,1752957046079,"fUST",-379.15393744,0.00019169,2,"2025-07-19T20:30:46.079",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345752,1752957046089,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.089",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345755,1752957046098,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.098",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345757,1752957046109,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.109",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345759,1752957046119,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.119",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345761,1752957046129,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.129",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345763,1752957046139,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.139",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345765,1752957046149,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.149",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345766,1752957046159,"fUST",-500.0,0.00019169,2,"2025-07-19T20:30:46.159",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345768,1752957046169,"fUST",-500.0,0.00019169,2,"2025-07-19T20:30:46.169",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345770,1752957046178,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.178",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345772,1752957046188,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.188",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345774,1752957046198,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.198",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345776,1752957046208,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.208",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345778,1752957046217,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.217",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345780,1752957046227,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.227",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345782,1752957046238,"fUST",-269.36334601,0.00019169,2,"2025-07-19T20:30:46.238",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345787,1752957046273,"fUST",-190.63665399,0.00019169,2,"2025-07-19T20:30:46.273",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345789,1752957046283,"fUST",-95.66634601,0.00019169,2,"2025-07-19T20:30:46.283",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345845,1752957046825,"fUST",-314.62338929,0.00018703,2,"2025-07-19T20:30:46.825",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345847,1752957046834,"fUST",-364.33365399,0.00019169,2,"2025-07-19T20:30:46.834",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345849,1752957046844,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.844",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345851,1752957046853,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.853",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345853,1752957046862,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.862",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345854,1752957046872,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.872",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345857,1752957046883,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.883",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345858,1752957046892,"fUST",-184.72,0.00019169,2,"2025-07-19T20:30:46.892",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345860,1752957046901,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.901",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345862,1752957046911,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.911",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345864,1752957046921,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.921",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345866,1752957046930,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.930",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345868,1752957046940,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.940",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345870,1752957046949,"fUST",-460.0,0.00019169,2,"2025-07-19T20:30:46.949",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345872,1752957046959,"fUST",-44.74584731,0.00019169,2,"2025-07-19T20:30:46.959",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345875,1752957046970,"fUST",-415.25415269,0.00019169,2,"2025-07-19T20:30:46.970",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345877,1752957046980,"fUST",-300.30755981,0.00019169,2,"2025-07-19T20:30:46.980",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345879,1752957046991,"fUST",-159.69244019,0.00019169,2,"2025-07-19T20:30:46.991",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373345881,1752957047001,"fUST",-321.90255981,0.00019169,2,"2025-07-19T20:30:47.001",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346317,1752958030532,"fUST",236.194635,0.00013699,2,"2025-07-19T20:47:10.532",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346374,1752958232082,"fUST",-228.66749972,0.00018325,2,"2025-07-19T20:50:32.082",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346375,1752958232091,"fUST",-300.0,0.00018869,2,"2025-07-19T20:50:32.091",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346378,1752958232102,"fUST",-214.0,0.00018869,2,"2025-07-19T20:50:32.102",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346379,1752958232112,"fUST",-68.64498764,0.0001887,2,"2025-07-19T20:50:32.112",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346382,1752958232130,"fUST",-391.35501236,0.0001887,2,"2025-07-19T20:50:32.130",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346384,1752958232141,"fUST",-413.4079495,0.0001887,2,"2025-07-19T20:50:32.141",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346386,1752958232150,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.150",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346388,1752958232160,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.160",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346389,1752958232169,"fUST",-1149.19,0.0001887,2,"2025-07-19T20:50:32.169",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346390,1752958232178,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.178",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346391,1752958232189,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.189",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346393,1752958232198,"fUST",-1173.99,0.0001887,2,"2025-07-19T20:50:32.198",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346395,1752958232207,"fUST",-539.10852178,0.0001887,2,"2025-07-19T20:50:32.207",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346396,1752958232217,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.217",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346397,1752958232227,"fUST",-492.85,0.0001887,2,"2025-07-19T20:50:32.227",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346398,1752958232236,"fUST",-580.0096567,0.0001887,2,"2025-07-19T20:50:32.236",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346399,1752958232245,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.245",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346400,1752958232254,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.254",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346401,1752958232263,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.263",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346402,1752958232273,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.273",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346403,1752958232282,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.282",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346404,1752958232291,"fUST",-627.36,0.0001887,2,"2025-07-19T20:50:32.291",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346405,1752958232301,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.301",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346406,1752958232311,"fUST",-464.66927989,0.0001887,2,"2025-07-19T20:50:32.311",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346407,1752958232320,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.320",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346408,1752958232330,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.330",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346409,1752958232339,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.339",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346410,1752958232349,"fUST",-460.41031252,0.0001887,2,"2025-07-19T20:50:32.349",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346411,1752958232358,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.358",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346412,1752958232368,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:32.368",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346413,1752958232377,"fUST",-9710.47546995,0.0001887,2,"2025-07-19T20:50:32.377",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346433,1752958237934,"fUST",-1624.78,0.0001887,2,"2025-07-19T20:50:37.934",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346434,1752958237944,"fUST",-444.40700613,0.0001887,2,"2025-07-19T20:50:37.944",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346435,1752958237954,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:37.954",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346436,1752958237964,"fUST",-23391.64935821,0.0001887,2,"2025-07-19T20:50:37.964",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346437,1752958237973,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:37.973",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346438,1752958237983,"fUST",-523.23,0.00018871,2,"2025-07-19T20:50:37.983",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346439,1752958237994,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:37.994",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346440,1752958238005,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.005",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346441,1752958238015,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.015",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346442,1752958238024,"fUST",-347.21753048,0.00018871,2,"2025-07-19T20:50:38.024",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346443,1752958238034,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.034",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346444,1752958238043,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.043",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346445,1752958238052,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.052",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346446,1752958238062,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.062",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346447,1752958238071,"fUST",-500.0,0.00018871,2,"2025-07-19T20:50:38.071",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346448,1752958238084,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.084",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346449,1752958238094,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.094",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346450,1752958238103,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.103",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346451,1752958238112,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.112",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346452,1752958238122,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.122",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346453,1752958238132,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.132",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346454,1752958238142,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.142",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346455,1752958238154,"fUST",-236.67054617,0.00018871,2,"2025-07-19T20:50:38.154",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346456,1752958238164,"fUST",-467.13963551,0.00018871,2,"2025-07-19T20:50:38.164",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346457,1752958238173,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.173",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346458,1752958238190,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.190",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346459,1752958238203,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.203",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346460,1752958238213,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.213",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346461,1752958238223,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.223",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346462,1752958238233,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.233",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346463,1752958238243,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.243",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346464,1752958238253,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.253",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346465,1752958238263,"fUST",-1323.15,0.00018871,2,"2025-07-19T20:50:38.263",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346466,1752958238273,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.273",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346467,1752958238282,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.282",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346468,1752958238292,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.292",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346469,1752958238301,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.301",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346470,1752958238312,"fUST",-678.62,0.00018871,2,"2025-07-19T20:50:38.312",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346471,1752958238322,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.322",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346472,1752958238333,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.333",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346473,1752958238342,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.342",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346474,1752958238353,"fUST",-608.82441221,0.00018871,2,"2025-07-19T20:50:38.353",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346475,1752958238363,"fUST",-513.41,0.00018871,2,"2025-07-19T20:50:38.363",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346476,1752958238373,"fUST",-401.71284279,0.00018871,2,"2025-07-19T20:50:38.373",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346477,1752958238386,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.386",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346478,1752958238396,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.396",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346479,1752958238407,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.407",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346480,1752958238418,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.418",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346481,1752958238428,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.428",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346482,1752958238440,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.440",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346483,1752958238450,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.450",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346484,1752958238460,"fUST",-1307.67,0.00018871,2,"2025-07-19T20:50:38.460",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346485,1752958238472,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.472",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346486,1752958238482,"fUST",-460.0,0.00018871,2,"2025-07-19T20:50:38.482",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346487,1752958238494,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.494",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346488,1752958238503,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.503",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346489,1752958238513,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.513",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346490,1752958238523,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.523",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346491,1752958238532,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.532",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346492,1752958238543,"fUST",-188.5140922,0.00018872,2,"2025-07-19T20:50:38.543",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346493,1752958238552,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.552",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346494,1752958238562,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.562",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346495,1752958238572,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.572",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346496,1752958238581,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.581",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346497,1752958238593,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.593",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346498,1752958238604,"fUST",-289.90464021,0.00018872,2,"2025-07-19T20:50:38.604",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346499,1752958238614,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.614",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346500,1752958238623,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.623",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346501,1752958238634,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.634",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346502,1752958238645,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.645",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346503,1752958238654,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.654",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346504,1752958238664,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.664",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346505,1752958238673,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.673",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346506,1752958238686,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.686",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346507,1752958238696,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.696",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346508,1752958238705,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.705",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346509,1752958238715,"fUST",-292.80812658,0.00018872,2,"2025-07-19T20:50:38.715",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346510,1752958238724,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.724",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346511,1752958238734,"fUST",-235.8,0.00018872,2,"2025-07-19T20:50:38.734",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346512,1752958238744,"fUST",-560.31337563,0.00018872,2,"2025-07-19T20:50:38.744",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346513,1752958238754,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.754",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346514,1752958238763,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.763",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346515,1752958238772,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.772",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346516,1752958238782,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.782",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346517,1752958238791,"fUST",-500.0,0.00018872,2,"2025-07-19T20:50:38.791",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346518,1752958238801,"fUST",-500.0,0.00018872,2,"2025-07-19T20:50:38.801",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346519,1752958238814,"fUST",-500.0,0.00018872,2,"2025-07-19T20:50:38.814",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346520,1752958238824,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.824",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346521,1752958238833,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.833",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346522,1752958238843,"fUST",-463.62597038,0.00018872,2,"2025-07-19T20:50:38.843",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346523,1752958238853,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:38.853",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346524,1752958239041,"fUST",-413.28915297,0.00018872,2,"2025-07-19T20:50:39.041",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346525,1752958239051,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.051",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346526,1752958239061,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.061",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346527,1752958239070,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.070",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346528,1752958239079,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.079",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346529,1752958239089,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.089",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346530,1752958239102,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.102",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346531,1752958239111,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.111",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346532,1752958239121,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.121",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346533,1752958239130,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.130",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346534,1752958239140,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.140",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346535,1752958239149,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.149",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346536,1752958239159,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.159",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346537,1752958239169,"fUST",-648.93,0.00018872,2,"2025-07-19T20:50:39.169",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346538,1752958239178,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.178",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346539,1752958239188,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.188",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346540,1752958239199,"fUST",-490.63,0.00018872,2,"2025-07-19T20:50:39.199",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346541,1752958239211,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.211",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346542,1752958239221,"fUST",-460.0,0.00018872,2,"2025-07-19T20:50:39.221",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346543,1752958239231,"fUST",-500.0,0.00018873,2,"2025-07-19T20:50:39.231",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346544,1752958239241,"fUST",-207.20524822,0.00018873,2,"2025-07-19T20:50:39.241",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346545,1752958239251,"fUST",-500.0,0.00018873,2,"2025-07-19T20:50:39.251",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346546,1752958239261,"fUST",-326.23,0.0001888,3,"2025-07-19T20:50:39.261",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346547,1752958239270,"fUST",-326.23,0.0001888,3,"2025-07-19T20:50:39.270",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346548,1752958239280,"fUST",-163.11,0.0001888,3,"2025-07-19T20:50:39.280",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346549,1752958239291,"fUST",-489.36,0.0001888,3,"2025-07-19T20:50:39.291",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346550,1752958239300,"fUST",-163.12,0.00018881,3,"2025-07-19T20:50:39.300",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346551,1752958239310,"fUST",-897.14,0.00018885,3,"2025-07-19T20:50:39.310",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346552,1752958239320,"fUST",-448.57,0.00018885,3,"2025-07-19T20:50:39.320",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346553,1752958239329,"fUST",-224.28,0.00018885,3,"2025-07-19T20:50:39.329",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346554,1752958239339,"fUST",-672.87,0.00018885,3,"2025-07-19T20:50:39.339",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346555,1752958239349,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.349",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346556,1752958239359,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.359",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346557,1752958239368,"fUST",-650.55620881,0.00018889,2,"2025-07-19T20:50:39.368",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346558,1752958239378,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.378",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346559,1752958239387,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.387",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346560,1752958239397,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.397",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346561,1752958239408,"fUST",-238.473546,0.00018889,2,"2025-07-19T20:50:39.408",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346562,1752958239419,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.419",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346563,1752958239428,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.428",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346564,1752958239438,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.438",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346565,1752958239450,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.450",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346566,1752958239459,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.459",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346568,1752958239469,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.469",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346569,1752958239480,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.480",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346570,1752958239490,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.490",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346571,1752958239501,"fUST",-174.06416626,0.00018889,2,"2025-07-19T20:50:39.501",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346572,1752958239511,"fUST",-419.61123692,0.00018889,2,"2025-07-19T20:50:39.511",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346574,1752958239519,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.519",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346576,1752958239529,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.529",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346577,1752958239538,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.538",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346578,1752958239547,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.547",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346579,1752958239556,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.556",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346580,1752958239566,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.566",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346581,1752958239575,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.575",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346582,1752958239585,"fUST",-461.698721,0.00018889,2,"2025-07-19T20:50:39.585",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346583,1752958239594,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.594",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346584,1752958239604,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.604",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346585,1752958239613,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.613",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346586,1752958239622,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.622",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346587,1752958239632,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.632",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346588,1752958239641,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.641",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346589,1752958239650,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.650",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346590,1752958239660,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.660",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346591,1752958239670,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.670",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346592,1752958239680,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.680",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346593,1752958239689,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.689",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346594,1752958239699,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.699",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346595,1752958239709,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.709",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346596,1752958239719,"fUST",-308.42111035,0.00018889,2,"2025-07-19T20:50:39.719",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346597,1752958239728,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.728",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346598,1752958239738,"fUST",-300.0,0.00018889,2,"2025-07-19T20:50:39.738",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346599,1752958239747,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.747",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346600,1752958239757,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.757",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346601,1752958239767,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.767",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346602,1752958239782,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.782",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346603,1752958239792,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.792",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346604,1752958239802,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.802",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346605,1752958239812,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.812",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346606,1752958239821,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.821",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346607,1752958239831,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.831",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346608,1752958239841,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.841",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346609,1752958239850,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.850",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346610,1752958239860,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.860",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346611,1752958239870,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.870",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346612,1752958239879,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.879",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346613,1752958239890,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.890",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346615,1752958239900,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.900",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346617,1752958239910,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.910",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346619,1752958239920,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.920",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346620,1752958239929,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.929",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346621,1752958239938,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.938",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346622,1752958239948,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.948",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346623,1752958239957,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.957",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346624,1752958239966,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.966",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346625,1752958239976,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.976",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346626,1752958239985,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.985",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346627,1752958239995,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:39.995",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346628,1752958240004,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.004",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346629,1752958240015,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.015",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346630,1752958240023,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.023",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346631,1752958240033,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.033",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346632,1752958240042,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.042",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346633,1752958240051,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.051",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346634,1752958240061,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.061",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346635,1752958240070,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.070",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346636,1752958240081,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.081",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346637,1752958240091,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.091",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346638,1752958240102,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.102",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346639,1752958240112,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.112",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346640,1752958240132,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.132",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346641,1752958240143,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.143",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346642,1752958240153,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.153",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346643,1752958240163,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.163",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346644,1752958240173,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.173",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346645,1752958240182,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.182",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346646,1752958240193,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.193",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346647,1752958240203,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.203",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346648,1752958240212,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.212",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346649,1752958240223,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.223",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346650,1752958240234,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.234",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346651,1752958240244,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.244",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346652,1752958240254,"fUST",-371.97276389,0.00018889,2,"2025-07-19T20:50:40.254",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346653,1752958240264,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.264",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346654,1752958240274,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.274",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346655,1752958240284,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.284",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346656,1752958240294,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.294",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346657,1752958240304,"fUST",-500.0,0.00018889,2,"2025-07-19T20:50:40.304",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346658,1752958240314,"fUST",-480.64364207,0.00018891,2,"2025-07-19T20:50:40.314",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346659,1752958240324,"fUST",-460.0,0.00018891,2,"2025-07-19T20:50:40.324",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346660,1752958240335,"fUST",-460.0,0.00018891,2,"2025-07-19T20:50:40.335",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346661,1752958240344,"fUST",-460.0,0.00018891,2,"2025-07-19T20:50:40.344",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346662,1752958240354,"fUST",-460.0,0.00018891,2,"2025-07-19T20:50:40.354",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346663,1752958240364,"fUST",-460.0,0.00018891,2,"2025-07-19T20:50:40.364",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346664,1752958240374,"fUST",-460.0,0.00018891,2,"2025-07-19T20:50:40.374",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346665,1752958240384,"fUST",-856.82,0.00018891,2,"2025-07-19T20:50:40.384",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346666,1752958240394,"fUST",-460.0,0.00018891,2,"2025-07-19T20:50:40.394",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346667,1752958240404,"fUST",-732.6,0.00018891,2,"2025-07-19T20:50:40.404",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346668,1752958240414,"fUST",-460.0,0.00018891,2,"2025-07-19T20:50:40.414",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346669,1752958240423,"fUST",-460.0,0.00018891,2,"2025-07-19T20:50:40.423",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346670,1752958240433,"fUST",-937.34,0.00018891,2,"2025-07-19T20:50:40.433",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346671,1752958240444,"fUST",-460.0,0.00018891,2,"2025-07-19T20:50:40.444",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346672,1752958240455,"fUST",-500.0,0.00018893,2,"2025-07-19T20:50:40.455",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346673,1752958240465,"fUST",-500.0,0.00018893,2,"2025-07-19T20:50:40.465",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346674,1752958240474,"fUST",-500.0,0.00018894,2,"2025-07-19T20:50:40.474",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346675,1752958240486,"fUST",-498.52,0.00018894,2,"2025-07-19T20:50:40.486",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346676,1752958240496,"fUST",-216.39681154,0.00018895,2,"2025-07-19T20:50:40.496",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346677,1752958240506,"fUST",-9423.11190738,0.000189,2,"2025-07-19T20:50:40.506",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346678,1752958240515,"fUST",-453.86397713,0.000189,2,"2025-07-19T20:50:40.515",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346679,1752958240525,"fUST",-1977.71998015,0.000189,2,"2025-07-19T20:50:40.525",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346680,1752958240535,"fUST",-1910.11348583,0.00019045,2,"2025-07-19T20:50:40.535",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346681,1752958240545,"fUST",-9423.11190732,0.00019107,2,"2025-07-19T20:50:40.545",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346682,1752958240555,"fUST",-460.0,0.00019144,2,"2025-07-19T20:50:40.555",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346683,1752958240565,"fUST",-1149.19,0.00019144,2,"2025-07-19T20:50:40.565",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346684,1752958240575,"fUST",-460.0,0.00019144,2,"2025-07-19T20:50:40.575",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346685,1752958240585,"fUST",-1173.99,0.00019144,2,"2025-07-19T20:50:40.585",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346686,1752958240595,"fUST",-492.85,0.00019144,2,"2025-07-19T20:50:40.595",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346687,1752958240605,"fUST",-460.0,0.00019144,2,"2025-07-19T20:50:40.605",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346688,1752958240615,"fUST",-460.0,0.00019144,2,"2025-07-19T20:50:40.615",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346689,1752958240625,"fUST",-460.0,0.00019144,2,"2025-07-19T20:50:40.625",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346690,1752958240634,"fUST",-392.51,0.00019144,2,"2025-07-19T20:50:40.634",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346691,1752958240652,"fUST",-460.0,0.00019144,2,"2025-07-19T20:50:40.652",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346692,1752958240669,"fUST",-627.36,0.00019144,2,"2025-07-19T20:50:40.669",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346693,1752958240679,"fUST",-460.0,0.00019144,2,"2025-07-19T20:50:40.679",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346694,1752958240689,"fUST",-460.0,0.00019144,2,"2025-07-19T20:50:40.689",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346695,1752958240699,"fUST",-460.0,0.00019144,2,"2025-07-19T20:50:40.699",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346696,1752958240709,"fUST",-1624.78,0.00019144,2,"2025-07-19T20:50:40.709",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346697,1752958240718,"fUST",-545.98,0.00019145,2,"2025-07-19T20:50:40.718",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346698,1752958240727,"fUST",-523.23,0.00019145,2,"2025-07-19T20:50:40.727",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346699,1752958240737,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.737",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346700,1752958240747,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.747",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346701,1752958240763,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.763",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346702,1752958240772,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.772",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346703,1752958240782,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.782",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346704,1752958240792,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.792",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346705,1752958240803,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.803",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346706,1752958240812,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.812",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346707,1752958240822,"fUST",-1323.15,0.00019145,2,"2025-07-19T20:50:40.822",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346708,1752958240832,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.832",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346709,1752958240841,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.841",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346710,1752958240851,"fUST",-678.62,0.00019145,2,"2025-07-19T20:50:40.851",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346711,1752958240861,"fUST",-513.41,0.00019145,2,"2025-07-19T20:50:40.861",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346712,1752958240871,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.871",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346713,1752958240881,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.881",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346714,1752958240891,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.891",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346715,1752958240901,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.901",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346716,1752958240910,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.910",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346717,1752958240920,"fUST",-1307.67,0.00019145,2,"2025-07-19T20:50:40.920",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346718,1752958240929,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:40.929",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346719,1752958240939,"fUST",-460.0,0.00019146,2,"2025-07-19T20:50:40.939",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346720,1752958240948,"fUST",-460.0,0.00019146,2,"2025-07-19T20:50:40.948",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346721,1752958240958,"fUST",-155.44150554,0.00019146,2,"2025-07-19T20:50:40.958",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346722,1752958240967,"fUST",-460.0,0.00019146,2,"2025-07-19T20:50:40.967",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346723,1752958240976,"fUST",-462.91791883,0.00019146,2,"2025-07-19T20:50:40.976",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346724,1752958240986,"fUST",-460.0,0.00019146,2,"2025-07-19T20:50:40.986",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346725,1752958240996,"fUST",-648.93,0.00019146,2,"2025-07-19T20:50:40.996",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346726,1752958241006,"fUST",-490.63,0.00019146,2,"2025-07-19T20:50:41.006",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346727,1752958241017,"fUST",-460.0,0.00019165,2,"2025-07-19T20:50:41.017",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346728,1752958241028,"fUST",-460.0,0.00019165,2,"2025-07-19T20:50:41.028",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346729,1752958241040,"fUST",-460.0,0.00019165,2,"2025-07-19T20:50:41.040",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346730,1752958241050,"fUST",-856.82,0.00019165,2,"2025-07-19T20:50:41.050",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346731,1752958241060,"fUST",-732.6,0.00019165,2,"2025-07-19T20:50:41.060",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346732,1752958241070,"fUST",-460.0,0.00019165,2,"2025-07-19T20:50:41.070",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346733,1752958241079,"fUST",-460.0,0.00019165,2,"2025-07-19T20:50:41.079",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346734,1752958241089,"fUST",-937.34,0.00019165,2,"2025-07-19T20:50:41.089",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346735,1752958241102,"fUST",-460.0,0.00019165,2,"2025-07-19T20:50:41.102",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346736,1752958241112,"fUST",-666.0,0.00019178,2,"2025-07-19T20:50:41.112",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346737,1752958241122,"fUST",-388.494299,0.00019178,2,"2025-07-19T20:50:41.122",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346738,1752958241141,"fUST",-12999.20350234,0.00019219,2,"2025-07-19T20:50:41.141",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346739,1752958241151,"fUST",-207.4,0.00019219,2,"2025-07-19T20:50:41.151",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346740,1752958241160,"fUST",-178.1115364,0.000193,2,"2025-07-19T20:50:41.160",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346741,1752958241172,"fUST",-9423.11190732,0.00019314,2,"2025-07-19T20:50:41.172",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346742,1752958241181,"fUST",-9084.56222107,0.00019319,2,"2025-07-19T20:50:41.181",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346743,1752958241191,"fUST",-155.07746113,0.00019329,2,"2025-07-19T20:50:41.191",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346744,1752958241201,"fUST",-58192.92830392,0.00019329,2,"2025-07-19T20:50:41.201",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346745,1752958241211,"fUST",-510.61317147,0.00019345,2,"2025-07-19T20:50:41.211",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346746,1752958241222,"fUST",-504.22089586,0.00019375,2,"2025-07-19T20:50:41.222",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346747,1752958241232,"fUST",-500.0,0.00019375,2,"2025-07-19T20:50:41.232",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346748,1752958241241,"fUST",-1149.19,0.00019418,2,"2025-07-19T20:50:41.241",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346749,1752958241251,"fUST",-460.0,0.00019418,2,"2025-07-19T20:50:41.251",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346750,1752958241260,"fUST",-1173.99,0.00019418,2,"2025-07-19T20:50:41.260",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346751,1752958241271,"fUST",-492.85,0.00019418,2,"2025-07-19T20:50:41.271",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346752,1752958241280,"fUST",-460.0,0.00019418,2,"2025-07-19T20:50:41.280",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346753,1752958241290,"fUST",-573.84,0.00019418,2,"2025-07-19T20:50:41.290",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346754,1752958241300,"fUST",-460.0,0.00019418,2,"2025-07-19T20:50:41.300",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346755,1752958241310,"fUST",-627.36,0.00019418,2,"2025-07-19T20:50:41.310",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346756,1752958241320,"fUST",-1624.78,0.00019418,2,"2025-07-19T20:50:41.320",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346757,1752958241329,"fUST",-545.98,0.00019419,2,"2025-07-19T20:50:41.329",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346758,1752958241339,"fUST",-523.23,0.00019419,2,"2025-07-19T20:50:41.339",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346759,1752958241348,"fUST",-460.0,0.00019419,2,"2025-07-19T20:50:41.348",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346760,1752958241359,"fUST",-460.0,0.00019419,2,"2025-07-19T20:50:41.359",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346761,1752958241368,"fUST",-460.0,0.00019419,2,"2025-07-19T20:50:41.368",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346762,1752958241378,"fUST",-460.0,0.00019419,2,"2025-07-19T20:50:41.378",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346763,1752958241387,"fUST",-460.0,0.00019419,2,"2025-07-19T20:50:41.387",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346764,1752958241398,"fUST",-460.0,0.00019419,2,"2025-07-19T20:50:41.398",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346765,1752958241407,"fUST",-1323.15,0.00019419,2,"2025-07-19T20:50:41.407",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346766,1752958241417,"fUST",-460.0,0.00019419,2,"2025-07-19T20:50:41.417",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346767,1752958241427,"fUST",-460.0,0.00019419,2,"2025-07-19T20:50:41.427",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346768,1752958241436,"fUST",-678.62,0.00019419,2,"2025-07-19T20:50:41.436",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346769,1752958241446,"fUST",-513.41,0.00019419,2,"2025-07-19T20:50:41.446",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346770,1752958241455,"fUST",-460.0,0.00019419,2,"2025-07-19T20:50:41.455",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346771,1752958241465,"fUST",-250.38,0.00019419,2,"2025-07-19T20:50:41.465",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346772,1752958241475,"fUST",-460.0,0.00019419,2,"2025-07-19T20:50:41.475",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346773,1752958241485,"fUST",-460.0,0.00019419,2,"2025-07-19T20:50:41.485",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346774,1752958241497,"fUST",-1307.67,0.00019419,2,"2025-07-19T20:50:41.497",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346775,1752958241507,"fUST",-700.0,0.0001942,2,"2025-07-19T20:50:41.507",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346776,1752958241516,"fUST",-460.0,0.0001942,2,"2025-07-19T20:50:41.516",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346777,1752958241526,"fUST",-648.93,0.0001942,2,"2025-07-19T20:50:41.526",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346778,1752958241535,"fUST",-490.63,0.0001942,2,"2025-07-19T20:50:41.535",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346779,1752958241545,"fUST",-500.0,0.00019421,2,"2025-07-19T20:50:41.545",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346780,1752958241554,"fUST",-1000.0,0.00019421,2,"2025-07-19T20:50:41.554",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346781,1752958241564,"fUST",-528.15372949,0.00019429,2,"2025-07-19T20:50:41.564",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346782,1752958241573,"fUST",-314.24,0.00019439,2,"2025-07-19T20:50:41.573",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346783,1752958241583,"fUST",-460.0,0.00019439,2,"2025-07-19T20:50:41.583",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346784,1752958241592,"fUST",-856.82,0.00019439,2,"2025-07-19T20:50:41.592",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346785,1752958241601,"fUST",-732.6,0.00019439,2,"2025-07-19T20:50:41.601",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346786,1752958241610,"fUST",-460.0,0.00019439,2,"2025-07-19T20:50:41.610",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346787,1752958241620,"fUST",-937.34,0.00019439,2,"2025-07-19T20:50:41.620",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346788,1752958241630,"fUST",-202.96,0.00019439,2,"2025-07-19T20:50:41.630",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346789,1752958241640,"fUST",-476.34170116,0.0001945,2,"2025-07-19T20:50:41.640",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346790,1752958241649,"fUST",-160.0,0.00019451,2,"2025-07-19T20:50:41.649",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346791,1752958241660,"fUST",-160.0,0.00019451,2,"2025-07-19T20:50:41.660",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346792,1752958241669,"fUST",-160.0,0.00019451,2,"2025-07-19T20:50:41.669",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346793,1752958241679,"fUST",-160.0,0.00019451,2,"2025-07-19T20:50:41.679",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346794,1752958241689,"fUST",-160.0,0.00019451,2,"2025-07-19T20:50:41.689",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346795,1752958241698,"fUST",-160.0,0.00019451,2,"2025-07-19T20:50:41.698",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346796,1752958241708,"fUST",-839.454303,0.00019451,2,"2025-07-19T20:50:41.708",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346797,1752958241717,"fUST",-12612.80205064,0.00019451,2,"2025-07-19T20:50:41.717",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346798,1752958241727,"fUST",-160.0,0.00019451,2,"2025-07-19T20:50:41.727",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346799,1752958241737,"fUST",-230.94145789,0.00019451,2,"2025-07-19T20:50:41.737",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346800,1752958241746,"fUST",-214.52603969,0.00019451,2,"2025-07-19T20:50:41.746",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346801,1752958241756,"fUST",-160.0,0.00019451,2,"2025-07-19T20:50:41.756",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346802,1752958241765,"fUST",-525.83049785,0.00019451,2,"2025-07-19T20:50:41.765",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346803,1752958241774,"fUST",-215.67360783,0.00019451,2,"2025-07-19T20:50:41.774",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346804,1752958241784,"fUST",-214.26297717,0.00019473,2,"2025-07-19T20:50:41.784",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346805,1752958241793,"fUST",-3249.21134827,0.00019488,2,"2025-07-19T20:50:41.793",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346806,1752958241803,"fUST",-124332.83828679,0.0001949,2,"2025-07-19T20:50:41.803",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346807,1752958241813,"fUST",-151.0,0.0001949,2,"2025-07-19T20:50:41.813",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346808,1752958241822,"fUST",-152.474155,0.0001949,2,"2025-07-19T20:50:41.822",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346809,1752958241831,"fUST",-151.0,0.0001949,2,"2025-07-19T20:50:41.831",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346810,1752958241841,"fUST",-151.0,0.0001949,2,"2025-07-19T20:50:41.841",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346811,1752958241850,"fUST",-151.0,0.0001949,2,"2025-07-19T20:50:41.850",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346812,1752958241860,"fUST",-1910.11348581,0.00019509,2,"2025-07-19T20:50:41.860",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346813,1752958241869,"fUST",-9423.11190732,0.00019521,2,"2025-07-19T20:50:41.869",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346814,1752958241878,"fUST",-1149.19,0.00019692,2,"2025-07-19T20:50:41.878",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346815,1752958241888,"fUST",-460.0,0.00019692,2,"2025-07-19T20:50:41.888",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346816,1752958241898,"fUST",-1173.99,0.00019692,2,"2025-07-19T20:50:41.898",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346817,1752958241907,"fUST",-492.85,0.00019692,2,"2025-07-19T20:50:41.907",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346818,1752958241917,"fUST",-460.0,0.00019692,2,"2025-07-19T20:50:41.917",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346819,1752958241926,"fUST",-627.36,0.00019692,2,"2025-07-19T20:50:41.926",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346820,1752958241936,"fUST",-1624.78,0.00019692,2,"2025-07-19T20:50:41.936",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346821,1752958241946,"fUST",-523.23,0.00019693,2,"2025-07-19T20:50:41.946",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346822,1752958241955,"fUST",-460.0,0.00019693,2,"2025-07-19T20:50:41.955",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346823,1752958241964,"fUST",-314.63,0.00019693,2,"2025-07-19T20:50:41.964",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346824,1752958241974,"fUST",-460.0,0.00019693,2,"2025-07-19T20:50:41.974",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346825,1752958241983,"fUST",-460.0,0.00019693,2,"2025-07-19T20:50:41.983",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346826,1752958241993,"fUST",-460.0,0.00019693,2,"2025-07-19T20:50:41.993",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346827,1752958242002,"fUST",-1323.15,0.00019693,2,"2025-07-19T20:50:42.002",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346828,1752958242012,"fUST",-460.0,0.00019693,2,"2025-07-19T20:50:42.012",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346829,1752958242021,"fUST",-460.0,0.00019693,2,"2025-07-19T20:50:42.021",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346830,1752958242030,"fUST",-678.62,0.00019693,2,"2025-07-19T20:50:42.030",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346831,1752958242040,"fUST",-513.41,0.00019693,2,"2025-07-19T20:50:42.040",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346832,1752958242050,"fUST",-460.0,0.00019693,2,"2025-07-19T20:50:42.050",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346833,1752958242059,"fUST",-460.0,0.00019693,2,"2025-07-19T20:50:42.059",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346834,1752958242069,"fUST",-1307.67,0.00019693,2,"2025-07-19T20:50:42.069",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346835,1752958242079,"fUST",-460.0,0.00019694,2,"2025-07-19T20:50:42.079",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346836,1752958242255,"fUST",-648.93,0.00019694,2,"2025-07-19T20:50:42.255",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346837,1752958242281,"fUST",-490.63,0.00019694,2,"2025-07-19T20:50:42.281",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346838,1752958242291,"fUST",-460.0,0.00019713,2,"2025-07-19T20:50:42.291",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346839,1752958242301,"fUST",-856.82,0.00019713,2,"2025-07-19T20:50:42.301",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346840,1752958242310,"fUST",-732.6,0.00019713,2,"2025-07-19T20:50:42.310",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346841,1752958242320,"fUST",-460.0,0.00019713,2,"2025-07-19T20:50:42.320",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346842,1752958242329,"fUST",-937.34,0.00019713,2,"2025-07-19T20:50:42.329",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346843,1752958242339,"fUST",-9423.11190732,0.00019728,2,"2025-07-19T20:50:42.339",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346844,1752958242349,"fUST",-9423.11190732,0.00019934,2,"2025-07-19T20:50:42.349",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346845,1752958242358,"fUST",-1149.19,0.00019966,2,"2025-07-19T20:50:42.358",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346846,1752958242368,"fUST",-460.0,0.00019966,2,"2025-07-19T20:50:42.368",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346848,1752958242377,"fUST",-1173.99,0.00019966,2,"2025-07-19T20:50:42.377",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346850,1752958242387,"fUST",-492.85,0.00019966,2,"2025-07-19T20:50:42.387",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346851,1752958242397,"fUST",-460.0,0.00019966,2,"2025-07-19T20:50:42.397",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346853,1752958242406,"fUST",-627.36,0.00019966,2,"2025-07-19T20:50:42.406",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346854,1752958242415,"fUST",-1624.78,0.00019966,2,"2025-07-19T20:50:42.415",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346855,1752958242425,"fUST",-523.23,0.00019967,2,"2025-07-19T20:50:42.425",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346856,1752958242435,"fUST",-460.0,0.00019967,2,"2025-07-19T20:50:42.435",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346857,1752958242444,"fUST",-460.0,0.00019967,2,"2025-07-19T20:50:42.444",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346858,1752958242454,"fUST",-217.68,0.00019967,2,"2025-07-19T20:50:42.454",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346859,1752958242463,"fUST",-460.0,0.00019967,2,"2025-07-19T20:50:42.463",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346860,1752958242472,"fUST",-1323.15,0.00019967,2,"2025-07-19T20:50:42.472",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346861,1752958242482,"fUST",-460.0,0.00019967,2,"2025-07-19T20:50:42.482",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346862,1752958242492,"fUST",-460.0,0.00019967,2,"2025-07-19T20:50:42.492",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346863,1752958242502,"fUST",-678.62,0.00019967,2,"2025-07-19T20:50:42.502",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346864,1752958242512,"fUST",-513.41,0.00019967,2,"2025-07-19T20:50:42.512",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346865,1752958242522,"fUST",-460.0,0.00019967,2,"2025-07-19T20:50:42.522",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346866,1752958242532,"fUST",-460.0,0.00019967,2,"2025-07-19T20:50:42.532",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346867,1752958242541,"fUST",-1307.67,0.00019967,2,"2025-07-19T20:50:42.541",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346868,1752958242550,"fUST",-460.0,0.00019968,2,"2025-07-19T20:50:42.550",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346869,1752958242560,"fUST",-648.93,0.00019968,2,"2025-07-19T20:50:42.560",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346870,1752958242570,"fUST",-490.63,0.00019968,2,"2025-07-19T20:50:42.570",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346871,1752958242579,"fUST",-1910.11348581,0.00019973,2,"2025-07-19T20:50:42.579",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346872,1752958242588,"fUST",-571.33485352,0.00019973,2,"2025-07-19T20:50:42.588",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346873,1752958242598,"fUST",-500.0,0.00019973,2,"2025-07-19T20:50:42.598",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346874,1752958242607,"fUST",-460.0,0.00019987,2,"2025-07-19T20:50:42.607",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346875,1752958242616,"fUST",-856.82,0.00019987,2,"2025-07-19T20:50:42.616",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346876,1752958242626,"fUST",-732.6,0.00019987,2,"2025-07-19T20:50:42.626",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346877,1752958242635,"fUST",-460.0,0.00019987,2,"2025-07-19T20:50:42.635",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346878,1752958242646,"fUST",-937.34,0.00019987,2,"2025-07-19T20:50:42.646",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346879,1752958242655,"fUST",-200.0,0.00019999,2,"2025-07-19T20:50:42.655",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346881,1752958242665,"fUST",-200.0,0.00019999,2,"2025-07-19T20:50:42.665",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346883,1752958242674,"fUST",-216.14992921,0.00019999,2,"2025-07-19T20:50:42.674",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346885,1752958242684,"fUST",-11230.48444009,0.0002,2,"2025-07-19T20:50:42.684",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346887,1752958242693,"fUST",-8182.36496867,0.0002,2,"2025-07-19T20:50:42.693",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346888,1752958242703,"fUST",-3193.95892131,0.0002,2,"2025-07-19T20:50:42.703",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346890,1752958242712,"fUST",-362.6568148,0.0002,2,"2025-07-19T20:50:42.712",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346892,1752958242721,"fUST",-71504.53584913,0.0002,2,"2025-07-19T20:50:42.721",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346894,1752958242730,"fUST",-5929.79780296,0.0002,2,"2025-07-19T20:50:42.730",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346896,1752958242739,"fUST",-71682.65200165,0.0002,2,"2025-07-19T20:50:42.739",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346898,1752958242749,"fUST",-14300.23978458,0.0002,2,"2025-07-19T20:50:42.749",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346900,1752958242758,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.758",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346902,1752958242767,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.767",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346904,1752958242776,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.776",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346906,1752958242786,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.786",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346908,1752958242795,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.795",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346909,1752958242805,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.805",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346910,1752958242814,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.814",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346911,1752958242823,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.823",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346912,1752958242833,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.833",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346913,1752958242842,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.842",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346914,1752958242857,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.857",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346915,1752958242866,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.866",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346916,1752958242876,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.876",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346917,1752958242886,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.886",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346918,1752958242897,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.897",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346919,1752958242907,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.907",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346920,1752958242916,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.916",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346921,1752958242926,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.926",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346922,1752958242935,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.935",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346923,1752958242945,"fUST",-151.536565,0.0002,2,"2025-07-19T20:50:42.945",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346924,1752958242955,"fUST",-333.772377,0.0002,2,"2025-07-19T20:50:42.955",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346925,1752958242968,"fUST",-333.772377,0.0002,2,"2025-07-19T20:50:42.968",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346926,1752958242979,"fUST",-333.772377,0.0002,2,"2025-07-19T20:50:42.979",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346927,1752958242989,"fUST",-333.772377,0.0002,2,"2025-07-19T20:50:42.989",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346928,1752958242999,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:42.999",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346929,1752958243008,"fUST",-234.576232,0.0002,2,"2025-07-19T20:50:43.008",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346930,1752958243018,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:43.018",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346931,1752958243028,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:43.028",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346932,1752958243038,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:43.038",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346933,1752958243047,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:43.047",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346934,1752958243057,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:43.057",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346935,1752958243067,"fUST",-1105.184741,0.0002,2,"2025-07-19T20:50:43.067",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346936,1752958243077,"fUST",-1105.184741,0.0002,2,"2025-07-19T20:50:43.077",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346937,1752958243087,"fUST",-151.0,0.0002,2,"2025-07-19T20:50:43.087",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346938,1752958243099,"fUST",-1105.184741,0.0002,2,"2025-07-19T20:50:43.099",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346939,1752958243110,"fUST",-1105.184741,0.0002,2,"2025-07-19T20:50:43.110",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346940,1752958243119,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.119",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346941,1752958243129,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.129",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346942,1752958243140,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.140",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346943,1752958243149,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.149",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346944,1752958243159,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.159",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346945,1752958243168,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.168",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346946,1752958243178,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.178",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346947,1752958243188,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.188",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346948,1752958243198,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.198",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346949,1752958243208,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.208",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346950,1752958243217,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.217",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346951,1752958243228,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.228",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346952,1752958243237,"fUST",-241.619572,0.00020107,2,"2025-07-19T20:50:43.237",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346953,1752958243247,"fUST",-241.619572,0.00020107,2,"2025-07-19T20:50:43.247",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346954,1752958243257,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.257",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346955,1752958243267,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.267",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346956,1752958243276,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.276",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346957,1752958243286,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.286",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346958,1752958243296,"fUST",-253.080943,0.00020107,2,"2025-07-19T20:50:43.296",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346959,1752958243306,"fUST",-253.080943,0.00020107,2,"2025-07-19T20:50:43.306",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346960,1752958243315,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.315",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346961,1752958243325,"fUST",-151.0,0.00020107,2,"2025-07-19T20:50:43.325",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346962,1752958243335,"fUST",-250.0,0.00020123,2,"2025-07-19T20:50:43.335",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346963,1752958243345,"fUST",-6856.66392987,0.00020141,2,"2025-07-19T20:50:43.345",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346964,1752958243463,"fUST",-2566.44797745,0.00020141,2,"2025-07-19T20:50:43.463",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346965,1752958243473,"fUST",-1000.0,0.00020165,2,"2025-07-19T20:50:43.473",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346966,1752958243482,"fUST",-236.194635,0.00020187,2,"2025-07-19T20:50:43.482",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346967,1752958243491,"fUST",-1149.19,0.0002024,2,"2025-07-19T20:50:43.491",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346968,1752958243501,"fUST",-460.0,0.0002024,2,"2025-07-19T20:50:43.501",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346969,1752958243511,"fUST",-1173.99,0.0002024,2,"2025-07-19T20:50:43.511",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346970,1752958243521,"fUST",-492.85,0.0002024,2,"2025-07-19T20:50:43.521",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346971,1752958243530,"fUST",-460.0,0.0002024,2,"2025-07-19T20:50:43.530",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346972,1752958243539,"fUST",-627.36,0.0002024,2,"2025-07-19T20:50:43.539",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346973,1752958243549,"fUST",-921.94654372,0.0002024,2,"2025-07-19T20:50:43.549",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346974,1752958243654,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:43.654",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346975,1752958243663,"fUST",-3.13746388,0.0002024,2,"2025-07-19T20:50:43.663",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346976,1752958243675,"fUST",-699.6959924,0.0002024,2,"2025-07-19T20:50:43.675",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346977,1752958243685,"fUST",-523.23,0.00020241,2,"2025-07-19T20:50:43.685",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346978,1752958243694,"fUST",-460.0,0.00020241,2,"2025-07-19T20:50:43.694",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346979,1752958243703,"fUST",-460.0,0.00020241,2,"2025-07-19T20:50:43.703",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346980,1752958243713,"fUST",-1087.79888863,0.00020241,2,"2025-07-19T20:50:43.713",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346981,1752958243725,"fUST",-235.35111137,0.00020241,2,"2025-07-19T20:50:43.725",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346982,1752958243734,"fUST",-460.0,0.00020241,2,"2025-07-19T20:50:43.734",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346983,1752958243743,"fUST",-460.0,0.00020241,2,"2025-07-19T20:50:43.743",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346984,1752958243753,"fUST",-678.62,0.00020241,2,"2025-07-19T20:50:43.753",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346985,1752958243763,"fUST",-513.41,0.00020241,2,"2025-07-19T20:50:43.763",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346986,1752958243772,"fUST",-460.0,0.00020241,2,"2025-07-19T20:50:43.772",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346987,1752958243781,"fUST",-460.0,0.00020241,2,"2025-07-19T20:50:43.781",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346988,1752958243791,"fUST",-949.3831367,0.00020241,2,"2025-07-19T20:50:43.791",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346989,1752958243886,"fUST",-460.0,0.0001887,2,"2025-07-19T20:50:43.886",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346990,1752958243897,"fUST",-16.07036022,0.00018871,2,"2025-07-19T20:50:43.897",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346991,1752958243910,"fUST",-443.92963978,0.00018871,2,"2025-07-19T20:50:43.910",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346992,1752958243920,"fUST",-460.0,0.00019144,2,"2025-07-19T20:50:43.920",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346993,1752958243929,"fUST",-460.0,0.00019145,2,"2025-07-19T20:50:43.929",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346994,1752958243939,"fUST",-515.49344338,0.00019418,2,"2025-07-19T20:50:43.939",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346995,1752958243949,"fUST",-358.2868633,0.00020241,2,"2025-07-19T20:50:43.949",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346996,1752958243958,"fUST",-460.0,0.00020242,2,"2025-07-19T20:50:43.958",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346997,1752958243968,"fUST",-648.93,0.00020242,2,"2025-07-19T20:50:43.968",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346998,1752958243978,"fUST",-490.63,0.00020242,2,"2025-07-19T20:50:43.978",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373346999,1752958243987,"fUST",-652.46,0.0002025,3,"2025-07-19T20:50:43.987",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347000,1752958243997,"fUST",-326.22,0.0002025,3,"2025-07-19T20:50:43.997",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347001,1752958244007,"fUST",-1794.28,0.00020255,3,"2025-07-19T20:50:44.007",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347002,1752958244016,"fUST",-897.14,0.00020255,3,"2025-07-19T20:50:44.016",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347003,1752958244026,"fUST",-448.56,0.00020255,3,"2025-07-19T20:50:44.026",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347004,1752958244035,"fUST",-460.0,0.00020261,2,"2025-07-19T20:50:44.035",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347005,1752958244044,"fUST",-856.82,0.00020261,2,"2025-07-19T20:50:44.044",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347006,1752958244053,"fUST",-732.6,0.00020261,2,"2025-07-19T20:50:44.053",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347007,1752958244063,"fUST",-460.0,0.00020261,2,"2025-07-19T20:50:44.063",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347008,1752958244072,"fUST",-937.34,0.00020261,2,"2025-07-19T20:50:44.072",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347009,1752958244081,"fUST",-178.1115364,0.00020274,2,"2025-07-19T20:50:44.081",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347010,1752958244090,"fUST",-178.1115364,0.00020274,2,"2025-07-19T20:50:44.090",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347011,1752958244103,"fUST",-500.0,0.00020313,2,"2025-07-19T20:50:44.103",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347012,1752958244113,"fUST",-500.0,0.00020313,2,"2025-07-19T20:50:44.113",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347013,1752958244122,"fUST",-500.0,0.00020313,2,"2025-07-19T20:50:44.122",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347014,1752958244132,"fUST",-266.08392947,0.00020313,2,"2025-07-19T20:50:44.132",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347015,1752958244142,"fUST",-500.0,0.00020313,2,"2025-07-19T20:50:44.142",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347016,1752958244152,"fUST",-342.33819075,0.00020313,2,"2025-07-19T20:50:44.152",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347017,1752958244162,"fUST",-2327.95386025,0.00020314,3,"2025-07-19T20:50:44.162",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347066,1752958246150,"fUST",-1659.83884194,0.00020314,3,"2025-07-19T20:50:46.150",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347068,1752958246160,"fUST",-3335.97822547,0.00020314,3,"2025-07-19T20:50:46.160",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347098,1752959037684,"fUST",212.575171,0.00013699,2,"2025-07-19T21:03:57.684",0.00025184999999999997,10.14,0.9254199839442777,411486974.57287216]
[373347101,1752959189007,"fUST",150.0,0.00014702,2,"2025-07-19T21:06:29.007",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347102,1752959253570,"fUST",150.0,0.00014707,2,"2025-07-19T21:07:33.570",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347204,1752959432199,"fUST",-300.0,0.00018867,2,"2025-07-19T21:10:32.199",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347205,1752959432209,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.209",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347206,1752959432220,"fUST",-1053.43,0.00018868,2,"2025-07-19T21:10:32.220",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347207,1752959432231,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.231",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347208,1752959432240,"fUST",-661.1180884,0.00018868,2,"2025-07-19T21:10:32.240",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347209,1752959432252,"fUST",-603.1819116,0.00018868,2,"2025-07-19T21:10:32.252",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347210,1752959432262,"fUST",-5.88261189,0.00018868,2,"2025-07-19T21:10:32.262",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347211,1752959432275,"fUST",-454.11738811,0.00018868,2,"2025-07-19T21:10:32.275",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347212,1752959432285,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.285",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347214,1752959432294,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.294",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347215,1752959432304,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.304",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347216,1752959432315,"fUST",-1122.31,0.00018868,2,"2025-07-19T21:10:32.315",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347217,1752959432325,"fUST",-249.27,0.00018868,2,"2025-07-19T21:10:32.325",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347218,1752959432334,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.334",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347219,1752959432345,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.345",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347220,1752959432513,"fUST",-470.95,0.00018868,2,"2025-07-19T21:10:32.513",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347221,1752959432524,"fUST",-490.42,0.00018868,2,"2025-07-19T21:10:32.524",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347222,1752959432533,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.533",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347223,1752959432543,"fUST",-575.08,0.00018868,2,"2025-07-19T21:10:32.543",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347224,1752959432552,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.552",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347225,1752959432562,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.562",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347226,1752959432571,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.571",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347227,1752959432581,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.581",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347228,1752959432592,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:32.592",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347229,1752959432601,"fUST",-1489.39,0.00018868,2,"2025-07-19T21:10:32.601",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347230,1752959432611,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:32.611",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347231,1752959432621,"fUST",-462.00071874,0.00018869,2,"2025-07-19T21:10:32.621",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347232,1752959432631,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:32.631",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347233,1752959432640,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:32.640",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347234,1752959432651,"fUST",-461.92584145,0.00018869,2,"2025-07-19T21:10:32.651",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347235,1752959432660,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:32.660",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347236,1752959432672,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:32.672",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347237,1752959432685,"fUST",-461.77073188,0.00018869,2,"2025-07-19T21:10:32.685",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347238,1752959432695,"fUST",-178.25556374,0.00018869,2,"2025-07-19T21:10:32.695",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347239,1752959432706,"fUST",-462.20486985,0.00018869,2,"2025-07-19T21:10:32.706",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347240,1752959432717,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:32.717",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347241,1752959432727,"fUST",-225.65865543,0.00018869,2,"2025-07-19T21:10:32.727",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347242,1752959432737,"fUST",-263.57426695,0.00018869,2,"2025-07-19T21:10:32.737",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347243,1752959432747,"fUST",-745.87867833,0.00018869,2,"2025-07-19T21:10:32.747",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347274,1752959438170,"fUST",-460.0,0.00018868,2,"2025-07-19T21:10:38.170",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347275,1752959438180,"fUST",-254.12132167,0.00018869,2,"2025-07-19T21:10:38.180",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347276,1752959438189,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.189",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347277,1752959438199,"fUST",-142.2894244,0.00018869,2,"2025-07-19T21:10:38.199",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347278,1752959438277,"fUST",-317.7105756,0.00018869,2,"2025-07-19T21:10:38.277",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347279,1752959438286,"fUST",-197.2894244,0.00018869,2,"2025-07-19T21:10:38.286",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347280,1752959438333,"fUST",-262.7105756,0.00018869,2,"2025-07-19T21:10:38.333",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347282,1752959438343,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.343",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347283,1752959438352,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.352",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347284,1752959438361,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.361",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347286,1752959438370,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.370",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347288,1752959438379,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.379",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347290,1752959438388,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.388",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347292,1752959438397,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.397",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347294,1752959438407,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.407",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347296,1752959438416,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.416",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347298,1752959438426,"fUST",-155.44150554,0.00018869,2,"2025-07-19T21:10:38.426",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347300,1752959438435,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.435",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347302,1752959438444,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.444",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347304,1752959438453,"fUST",-462.91791883,0.00018869,2,"2025-07-19T21:10:38.453",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347307,1752959438462,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.462",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347309,1752959438472,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.472",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347311,1752959438481,"fUST",-480.89362168,0.00018869,2,"2025-07-19T21:10:38.481",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347313,1752959438490,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.490",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347315,1752959438499,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.499",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347317,1752959438508,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.508",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347319,1752959438519,"fUST",-461.6212784,0.00018869,2,"2025-07-19T21:10:38.519",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347321,1752959438527,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.527",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347323,1752959438536,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.536",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347325,1752959438545,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.545",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347327,1752959438554,"fUST",-442.57590828,0.00018869,2,"2025-07-19T21:10:38.554",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347329,1752959438563,"fUST",-594.86,0.00018869,2,"2025-07-19T21:10:38.563",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347331,1752959438572,"fUST",-653.24,0.00018869,2,"2025-07-19T21:10:38.572",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347333,1752959438581,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.581",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347335,1752959438590,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.590",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347337,1752959438598,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.598",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347338,1752959438607,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.607",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347341,1752959438617,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.617",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347342,1752959438626,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.626",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347344,1752959438635,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.635",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347347,1752959438644,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.644",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347348,1752959438652,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.652",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347350,1752959438661,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.661",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347352,1752959438670,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.670",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347354,1752959438683,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.683",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347356,1752959438692,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.692",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347358,1752959438701,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.701",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347361,1752959438712,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.712",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347363,1752959438721,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.721",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347365,1752959438730,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.730",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347367,1752959438739,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:38.739",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347369,1752959438749,"fUST",-460.0,0.0001887,2,"2025-07-19T21:10:38.749",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347371,1752959438759,"fUST",-460.0,0.0001887,2,"2025-07-19T21:10:38.759",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347373,1752959438768,"fUST",-671.0,0.0001887,2,"2025-07-19T21:10:38.768",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347375,1752959438777,"fUST",-460.0,0.0001887,2,"2025-07-19T21:10:38.777",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347377,1752959438786,"fUST",-151.38205073,0.0001887,2,"2025-07-19T21:10:38.786",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347379,1752959438795,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.795",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347381,1752959438804,"fUST",-151.56803976,0.0001887,2,"2025-07-19T21:10:38.804",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347383,1752959438813,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.813",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347385,1752959438822,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.822",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347387,1752959438831,"fUST",-500.0,0.0001887,2,"2025-07-19T21:10:38.831",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347389,1752959438840,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.840",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347391,1752959438850,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.850",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347392,1752959438860,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.860",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347395,1752959438869,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.869",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347396,1752959438879,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.879",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347399,1752959438889,"fUST",-158.43099302,0.0001887,2,"2025-07-19T21:10:38.889",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347401,1752959438898,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.898",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347402,1752959438908,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.908",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347405,1752959438918,"fUST",-184.76751144,0.0001887,2,"2025-07-19T21:10:38.918",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347406,1752959438927,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.927",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347408,1752959438936,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.936",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347411,1752959438946,"fUST",-245.0,0.0001887,2,"2025-07-19T21:10:38.946",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347413,1752959438955,"fUST",-151.17869458,0.0001887,2,"2025-07-19T21:10:38.955",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347415,1752959438964,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.964",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347417,1752959438974,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.974",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347419,1752959438984,"fUST",-151.0,0.0001887,2,"2025-07-19T21:10:38.984",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347421,1752959438994,"fUST",-532.66,0.0001887,2,"2025-07-19T21:10:38.994",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347423,1752959439003,"fUST",-1198.7,0.0001887,2,"2025-07-19T21:10:39.003",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347425,1752959439012,"fUST",-460.0,0.0001887,2,"2025-07-19T21:10:39.012",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347427,1752959439021,"fUST",-460.0,0.0001887,2,"2025-07-19T21:10:39.021",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347429,1752959439030,"fUST",-460.0,0.0001887,2,"2025-07-19T21:10:39.030",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347431,1752959439040,"fUST",-460.0,0.0001887,2,"2025-07-19T21:10:39.040",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347433,1752959439049,"fUST",-721.24,0.0001887,2,"2025-07-19T21:10:39.049",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347435,1752959439058,"fUST",-857.57,0.0001887,2,"2025-07-19T21:10:39.058",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347437,1752959439068,"fUST",-546.0,0.0001887,2,"2025-07-19T21:10:39.068",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347439,1752959439077,"fUST",-460.0,0.0001887,2,"2025-07-19T21:10:39.077",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347441,1752959439086,"fUST",-898.29,0.0001887,2,"2025-07-19T21:10:39.086",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347443,1752959439096,"fUST",-1977.71998015,0.000189,2,"2025-07-19T21:10:39.096",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347445,1752959439105,"fUST",-1053.43,0.00019142,2,"2025-07-19T21:10:39.105",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347447,1752959439115,"fUST",-1264.3,0.00019142,2,"2025-07-19T21:10:39.115",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347449,1752959439125,"fUST",-460.0,0.00019142,2,"2025-07-19T21:10:39.125",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347451,1752959439135,"fUST",-1122.31,0.00019142,2,"2025-07-19T21:10:39.135",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347453,1752959439144,"fUST",-470.95,0.00019142,2,"2025-07-19T21:10:39.144",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347455,1752959439154,"fUST",-490.42,0.00019142,2,"2025-07-19T21:10:39.154",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347457,1752959439165,"fUST",-460.0,0.00019142,2,"2025-07-19T21:10:39.165",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347459,1752959439174,"fUST",-575.08,0.00019142,2,"2025-07-19T21:10:39.174",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347461,1752959439183,"fUST",-392.51,0.00019142,2,"2025-07-19T21:10:39.183",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347463,1752959439193,"fUST",-460.0,0.00019142,2,"2025-07-19T21:10:39.193",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347465,1752959439203,"fUST",-1489.39,0.00019142,2,"2025-07-19T21:10:39.203",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347467,1752959439212,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.212",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347469,1752959439221,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.221",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347471,1752959439232,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.232",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347473,1752959439241,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.241",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347475,1752959439251,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.251",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347477,1752959439260,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.260",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347479,1752959439269,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.269",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347481,1752959439279,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.279",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347483,1752959439289,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.289",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347485,1752959439299,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.299",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347487,1752959439308,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.308",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347489,1752959439318,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.318",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347491,1752959439327,"fUST",-594.86,0.00019143,2,"2025-07-19T21:10:39.327",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347493,1752959439338,"fUST",-653.24,0.00019143,2,"2025-07-19T21:10:39.338",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347495,1752959439347,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.347",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347497,1752959439357,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.357",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347499,1752959439367,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.367",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347501,1752959439377,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.377",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347503,1752959439387,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.387",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347505,1752959439397,"fUST",-460.0,0.00019143,2,"2025-07-19T21:10:39.397",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347506,1752959439408,"fUST",-671.0,0.00019144,2,"2025-07-19T21:10:39.408",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347507,1752959439417,"fUST",-198.0,0.00019144,2,"2025-07-19T21:10:39.417",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347508,1752959439427,"fUST",-506.89194858,0.00019144,2,"2025-07-19T21:10:39.427",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347509,1752959439437,"fUST",-198.0,0.00019144,2,"2025-07-19T21:10:39.437",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347510,1752959439446,"fUST",-151.0,0.00019144,2,"2025-07-19T21:10:39.446",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347511,1752959439456,"fUST",-151.0,0.00019144,2,"2025-07-19T21:10:39.456",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347512,1752959439466,"fUST",-151.0,0.00019144,2,"2025-07-19T21:10:39.466",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347513,1752959439475,"fUST",-151.0,0.00019144,2,"2025-07-19T21:10:39.475",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347514,1752959439485,"fUST",-151.0,0.00019144,2,"2025-07-19T21:10:39.485",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347515,1752959439495,"fUST",-151.0,0.00019144,2,"2025-07-19T21:10:39.495",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347516,1752959439505,"fUST",-546.0,0.00019144,2,"2025-07-19T21:10:39.505",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347517,1752959439514,"fUST",-460.0,0.00019144,2,"2025-07-19T21:10:39.514",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347518,1752959439523,"fUST",-1198.7,0.00019144,2,"2025-07-19T21:10:39.523",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347519,1752959439533,"fUST",-460.0,0.00019144,2,"2025-07-19T21:10:39.533",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347520,1752959439543,"fUST",-460.0,0.00019144,2,"2025-07-19T21:10:39.543",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347521,1752959439553,"fUST",-721.24,0.00019144,2,"2025-07-19T21:10:39.553",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347522,1752959439563,"fUST",-857.57,0.00019144,2,"2025-07-19T21:10:39.563",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347523,1752959439573,"fUST",-460.0,0.00019144,2,"2025-07-19T21:10:39.573",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347524,1752959439583,"fUST",-898.29,0.00019144,2,"2025-07-19T21:10:39.583",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347525,1752959439592,"fUST",-151.0,0.00019178,2,"2025-07-19T21:10:39.592",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347526,1752959439726,"fUST",-247.18468876,0.00019178,2,"2025-07-19T21:10:39.726",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347527,1752959439737,"fUST",-310.795439,0.00019178,2,"2025-07-19T21:10:39.737",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347528,1752959439747,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.747",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347529,1752959439757,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.757",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347530,1752959439766,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.766",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347531,1752959439775,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.775",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347533,1752959439785,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.785",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347535,1752959439795,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.795",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347537,1752959439804,"fUST",-471.14584976,0.00019415,2,"2025-07-19T21:10:39.804",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347539,1752959439814,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.814",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347540,1752959439823,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.823",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347541,1752959439832,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.832",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347542,1752959439842,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.842",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347543,1752959439851,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.851",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347544,1752959439861,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.861",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347545,1752959439870,"fUST",-174.06416626,0.00019415,2,"2025-07-19T21:10:39.870",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347547,1752959439879,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.879",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347548,1752959439888,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.888",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347549,1752959439898,"fUST",-303.14909525,0.00019415,2,"2025-07-19T21:10:39.898",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347550,1752959439908,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.908",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347551,1752959439917,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.917",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347552,1752959439927,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.927",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347553,1752959439937,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.937",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347554,1752959439947,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.947",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347555,1752959439958,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.958",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347556,1752959439968,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.968",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347557,1752959439977,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.977",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347558,1752959439987,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.987",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347559,1752959439996,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:39.996",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347560,1752959440006,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.006",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347561,1752959440015,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.015",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347562,1752959440025,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.025",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347563,1752959440035,"fUST",-166.60266158,0.00019415,2,"2025-07-19T21:10:40.035",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347564,1752959440044,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.044",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347565,1752959440054,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.054",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347566,1752959440064,"fUST",-601.36223097,0.00019415,2,"2025-07-19T21:10:40.064",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347567,1752959440074,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.074",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347568,1752959440083,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.083",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347569,1752959440093,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.093",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347570,1752959440105,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.105",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347571,1752959440115,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.115",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347572,1752959440125,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.125",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347573,1752959440135,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.135",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347574,1752959440145,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.145",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347575,1752959440155,"fUST",-547.00453091,0.00019415,2,"2025-07-19T21:10:40.155",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347576,1752959440165,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.165",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347577,1752959440175,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.175",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347578,1752959440185,"fUST",-530.83582147,0.00019415,2,"2025-07-19T21:10:40.185",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347579,1752959440195,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.195",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347580,1752959440205,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.205",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347581,1752959440215,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.215",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347582,1752959440224,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.224",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347583,1752959440234,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.234",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347584,1752959440244,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.244",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347585,1752959440254,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.254",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347586,1752959440264,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.264",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347587,1752959440273,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.273",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347588,1752959440283,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.283",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347589,1752959440292,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.292",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347590,1752959440301,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.301",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347591,1752959440311,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.311",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347592,1752959440320,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.320",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347593,1752959440329,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.329",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347594,1752959440338,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.338",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347595,1752959440347,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.347",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347596,1752959440356,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.356",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347597,1752959440367,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.367",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347598,1752959440376,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.376",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347599,1752959440386,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.386",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347600,1752959440395,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.395",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347601,1752959440407,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.407",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347602,1752959440416,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.416",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347603,1752959440427,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.427",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347604,1752959440436,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.436",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347605,1752959440446,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.446",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347606,1752959440456,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.456",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347607,1752959440465,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.465",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347608,1752959440476,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.476",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347609,1752959440485,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.485",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347610,1752959440495,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.495",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347612,1752959440504,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.504",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347614,1752959440514,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.514",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347616,1752959440523,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.523",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347617,1752959440533,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.533",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347618,1752959440543,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.543",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347619,1752959440552,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.552",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347620,1752959440564,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.564",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347621,1752959440574,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.574",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347622,1752959440583,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.583",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347623,1752959440593,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.593",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347624,1752959440603,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.603",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347625,1752959440613,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.613",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347626,1752959440623,"fUST",-506.78472545,0.00019415,2,"2025-07-19T21:10:40.623",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347627,1752959440632,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.632",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347628,1752959440642,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.642",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347629,1752959440653,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.653",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347630,1752959440665,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.665",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347631,1752959440678,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.678",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347632,1752959440688,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.688",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347633,1752959440698,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.698",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347634,1752959440708,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.708",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347635,1752959440719,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.719",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347636,1752959440730,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.730",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347637,1752959440740,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.740",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347638,1752959440751,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.751",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347639,1752959440762,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.762",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347640,1752959440772,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.772",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347641,1752959440782,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.782",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347642,1752959440792,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.792",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347643,1752959440802,"fUST",-402.19727639,0.00019415,2,"2025-07-19T21:10:40.802",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347644,1752959440811,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.811",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347645,1752959440821,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.821",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347646,1752959440830,"fUST",-500.0,0.00019415,2,"2025-07-19T21:10:40.830",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347647,1752959440840,"fUST",-1053.43,0.00019416,2,"2025-07-19T21:10:40.840",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347648,1752959440850,"fUST",-1264.3,0.00019416,2,"2025-07-19T21:10:40.850",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347649,1752959440859,"fUST",-460.0,0.00019416,2,"2025-07-19T21:10:40.859",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347650,1752959440869,"fUST",-1122.31,0.00019416,2,"2025-07-19T21:10:40.869",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347651,1752959440880,"fUST",-470.95,0.00019416,2,"2025-07-19T21:10:40.880",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347652,1752959440890,"fUST",-490.42,0.00019416,2,"2025-07-19T21:10:40.890",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347653,1752959440901,"fUST",-573.84,0.00019416,2,"2025-07-19T21:10:40.901",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347654,1752959440911,"fUST",-575.08,0.00019416,2,"2025-07-19T21:10:40.911",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347655,1752959440921,"fUST",-250.38,0.00019416,2,"2025-07-19T21:10:40.921",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347656,1752959440930,"fUST",-1489.39,0.00019416,2,"2025-07-19T21:10:40.930",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347657,1752959440940,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:40.940",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347658,1752959440950,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:40.950",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347659,1752959440960,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:40.960",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347660,1752959440969,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:40.969",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347661,1752959440980,"fUST",-314.63,0.00019417,2,"2025-07-19T21:10:40.980",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347662,1752959440990,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:40.990",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347663,1752959440999,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:40.999",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347664,1752959441009,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:41.009",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347665,1752959441019,"fUST",-202.96,0.00019417,2,"2025-07-19T21:10:41.019",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347666,1752959441030,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:41.030",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347667,1752959441040,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:41.040",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347668,1752959441050,"fUST",-594.86,0.00019417,2,"2025-07-19T21:10:41.050",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347669,1752959441060,"fUST",-653.24,0.00019417,2,"2025-07-19T21:10:41.060",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347670,1752959441069,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:41.069",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347671,1752959441079,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:41.079",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347672,1752959441089,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:41.089",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347673,1752959441098,"fUST",-460.0,0.00019417,2,"2025-07-19T21:10:41.098",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347674,1752959441108,"fUST",-671.0,0.00019418,2,"2025-07-19T21:10:41.108",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347675,1752959441118,"fUST",-219.34497079,0.00019418,2,"2025-07-19T21:10:41.118",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347676,1752959441127,"fUST",-198.0,0.00019418,2,"2025-07-19T21:10:41.127",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347677,1752959441137,"fUST",-198.0,0.00019418,2,"2025-07-19T21:10:41.137",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347678,1752959441146,"fUST",-151.0,0.00019418,2,"2025-07-19T21:10:41.146",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347679,1752959441156,"fUST",-151.0,0.00019418,2,"2025-07-19T21:10:41.156",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347680,1752959441165,"fUST",-546.0,0.00019418,2,"2025-07-19T21:10:41.165",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347681,1752959441175,"fUST",-460.0,0.00019418,2,"2025-07-19T21:10:41.175",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347682,1752959441184,"fUST",-1198.7,0.00019418,2,"2025-07-19T21:10:41.184",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347683,1752959441194,"fUST",-460.0,0.00019418,2,"2025-07-19T21:10:41.194",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347684,1752959441204,"fUST",-314.24,0.00019418,2,"2025-07-19T21:10:41.204",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347685,1752959441213,"fUST",-721.24,0.00019418,2,"2025-07-19T21:10:41.213",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347686,1752959441223,"fUST",-857.57,0.00019418,2,"2025-07-19T21:10:41.223",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347687,1752959441232,"fUST",-460.0,0.00019418,2,"2025-07-19T21:10:41.232",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347688,1752959441242,"fUST",-898.29,0.00019418,2,"2025-07-19T21:10:41.242",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347689,1752959441251,"fUST",-700.0,0.0001942,2,"2025-07-19T21:10:41.251",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347690,1752959441261,"fUST",-175.07,0.00019437,3,"2025-07-19T21:10:41.261",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347691,1752959441271,"fUST",-525.23,0.00019437,3,"2025-07-19T21:10:41.271",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347692,1752959441280,"fUST",-291.33809974,0.00019473,2,"2025-07-19T21:10:41.280",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347693,1752959441291,"fUST",-500.0,0.00019473,2,"2025-07-19T21:10:41.291",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347694,1752959441300,"fUST",-500.0,0.00019473,2,"2025-07-19T21:10:41.300",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347695,1752959441309,"fUST",-152.474155,0.0001949,2,"2025-07-19T21:10:41.309",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347696,1752959441318,"fUST",-178.1115364,0.000195,2,"2025-07-19T21:10:41.318",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347697,1752959441328,"fUST",-525.83049785,0.00019578,2,"2025-07-19T21:10:41.328",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347698,1752959441337,"fUST",-476.34170116,0.00019578,2,"2025-07-19T21:10:41.337",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347699,1752959441347,"fUST",-215.67360783,0.00019578,2,"2025-07-19T21:10:41.347",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347700,1752959441356,"fUST",-160.0,0.00019578,2,"2025-07-19T21:10:41.356",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347701,1752959441365,"fUST",-839.454303,0.00019578,2,"2025-07-19T21:10:41.365",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347702,1752959441374,"fUST",-160.0,0.00019578,2,"2025-07-19T21:10:41.374",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347703,1752959441383,"fUST",-12612.80205064,0.00019578,2,"2025-07-19T21:10:41.383",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347704,1752959441393,"fUST",-160.0,0.00019578,2,"2025-07-19T21:10:41.393",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347705,1752959441402,"fUST",-214.52603969,0.00019578,2,"2025-07-19T21:10:41.402",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347706,1752959441412,"fUST",-230.94145789,0.00019578,2,"2025-07-19T21:10:41.412",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347707,1752959441421,"fUST",-160.0,0.00019578,2,"2025-07-19T21:10:41.421",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347708,1752959441431,"fUST",-160.0,0.00019578,2,"2025-07-19T21:10:41.431",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347709,1752959441440,"fUST",-160.0,0.00019578,2,"2025-07-19T21:10:41.440",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347710,1752959441450,"fUST",-160.0,0.00019578,2,"2025-07-19T21:10:41.450",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347711,1752959441459,"fUST",-160.0,0.00019578,2,"2025-07-19T21:10:41.459",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347712,1752959441468,"fUST",-159.8125085,0.000196,2,"2025-07-19T21:10:41.468",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347713,1752959441478,"fUST",-577.1515091,0.000196,2,"2025-07-19T21:10:41.478",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347714,1752959441487,"fUST",-178.1115364,0.000196,2,"2025-07-19T21:10:41.487",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347715,1752959441497,"fUST",-155.1266088,0.000196,2,"2025-07-19T21:10:41.497",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347716,1752959441507,"fUST",-429.3901486,0.000196,2,"2025-07-19T21:10:41.507",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347717,1752959441516,"fUST",-178.1115364,0.000196,2,"2025-07-19T21:10:41.516",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347718,1752959441526,"fUST",-577.1515091,0.000196,2,"2025-07-19T21:10:41.526",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347719,1752959441536,"fUST",-178.1115364,0.000196,2,"2025-07-19T21:10:41.536",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347720,1752959441545,"fUST",-1154.3030182,0.000196,2,"2025-07-19T21:10:41.545",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347721,1752959441554,"fUST",-178.1115364,0.000196,2,"2025-07-19T21:10:41.554",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347722,1752959441563,"fUST",-429.3901486,0.000196,2,"2025-07-19T21:10:41.563",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347723,1752959441573,"fUST",-429.3901486,0.00019671,2,"2025-07-19T21:10:41.573",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347724,1752959441583,"fUST",-429.3901486,0.00019671,2,"2025-07-19T21:10:41.583",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347725,1752959441592,"fUST",-429.3901486,0.00019671,2,"2025-07-19T21:10:41.592",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347726,1752959441602,"fUST",-429.3901486,0.00019671,2,"2025-07-19T21:10:41.602",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347727,1752959441611,"fUST",-858.7802972,0.00019671,2,"2025-07-19T21:10:41.611",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347728,1752959441621,"fUST",-1053.43,0.0001969,2,"2025-07-19T21:10:41.621",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347729,1752959441630,"fUST",-1264.3,0.0001969,2,"2025-07-19T21:10:41.630",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347730,1752959441639,"fUST",-460.0,0.0001969,2,"2025-07-19T21:10:41.639",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347731,1752959441649,"fUST",-1122.31,0.0001969,2,"2025-07-19T21:10:41.649",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347732,1752959441659,"fUST",-470.95,0.0001969,2,"2025-07-19T21:10:41.659",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347733,1752959441669,"fUST",-490.42,0.0001969,2,"2025-07-19T21:10:41.669",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347734,1752959441683,"fUST",-575.08,0.0001969,2,"2025-07-19T21:10:41.683",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347735,1752959441693,"fUST",-1489.39,0.0001969,2,"2025-07-19T21:10:41.693",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347736,1752959441702,"fUST",-460.0,0.00019691,2,"2025-07-19T21:10:41.702",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347737,1752959441713,"fUST",-460.0,0.00019691,2,"2025-07-19T21:10:41.713",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347738,1752959441722,"fUST",-460.0,0.00019691,2,"2025-07-19T21:10:41.722",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347739,1752959441732,"fUST",-460.0,0.00019691,2,"2025-07-19T21:10:41.732",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347740,1752959441742,"fUST",-217.68,0.00019691,2,"2025-07-19T21:10:41.742",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347741,1752959441751,"fUST",-460.0,0.00019691,2,"2025-07-19T21:10:41.751",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347742,1752959441760,"fUST",-460.0,0.00019691,2,"2025-07-19T21:10:41.760",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347743,1752959441770,"fUST",-460.0,0.00019691,2,"2025-07-19T21:10:41.770",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347744,1752959441779,"fUST",-594.86,0.00019691,2,"2025-07-19T21:10:41.779",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347745,1752959441789,"fUST",-653.24,0.00019691,2,"2025-07-19T21:10:41.789",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347746,1752959441798,"fUST",-460.0,0.00019691,2,"2025-07-19T21:10:41.798",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347747,1752959441807,"fUST",-460.0,0.00019691,2,"2025-07-19T21:10:41.807",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347748,1752959441816,"fUST",-460.0,0.00019691,2,"2025-07-19T21:10:41.816",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347749,1752959441825,"fUST",-460.0,0.00019691,2,"2025-07-19T21:10:41.825",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347750,1752959441835,"fUST",-671.0,0.00019692,2,"2025-07-19T21:10:41.835",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347751,1752959441844,"fUST",-220.44796763,0.00019692,2,"2025-07-19T21:10:41.844",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347752,1752959441853,"fUST",-151.0,0.00019692,2,"2025-07-19T21:10:41.853",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347753,1752959441862,"fUST",-546.0,0.00019692,2,"2025-07-19T21:10:41.862",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347754,1752959441871,"fUST",-460.0,0.00019692,2,"2025-07-19T21:10:41.871",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347755,1752959441880,"fUST",-1198.7,0.00019692,2,"2025-07-19T21:10:41.880",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347756,1752959441890,"fUST",-460.0,0.00019692,2,"2025-07-19T21:10:41.890",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347757,1752959441899,"fUST",-721.24,0.00019692,2,"2025-07-19T21:10:41.899",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347758,1752959441910,"fUST",-857.57,0.00019692,2,"2025-07-19T21:10:41.910",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347759,1752959441919,"fUST",-460.0,0.00019692,2,"2025-07-19T21:10:41.919",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347760,1752959441929,"fUST",-898.29,0.00019692,2,"2025-07-19T21:10:41.929",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347761,1752959441939,"fUST",-451.3937918,0.000197,2,"2025-07-19T21:10:41.939",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347762,1752959441948,"fUST",-429.3901486,0.000197,2,"2025-07-19T21:10:41.948",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347763,1752959441957,"fUST",-429.3901486,0.000197,2,"2025-07-19T21:10:41.957",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347764,1752959441967,"fUST",-429.3901486,0.000197,2,"2025-07-19T21:10:41.967",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347765,1752959441976,"fUST",-159.8125085,0.000197,2,"2025-07-19T21:10:41.976",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347766,1752959441986,"fUST",-577.1515091,0.000197,2,"2025-07-19T21:10:41.986",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347767,1752959441995,"fUST",-159.8125085,0.000197,2,"2025-07-19T21:10:41.995",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347768,1752959442004,"fUST",-159.8125085,0.000197,2,"2025-07-19T21:10:42.004",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347769,1752959442013,"fUST",-429.3901486,0.000197,2,"2025-07-19T21:10:42.013",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347770,1752959442022,"fUST",-577.1515091,0.000197,2,"2025-07-19T21:10:42.022",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347771,1752959442031,"fUST",-178.1115364,0.000197,2,"2025-07-19T21:10:42.031",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347772,1752959442040,"fUST",-178.1115364,0.000197,2,"2025-07-19T21:10:42.040",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347773,1752959442049,"fUST",-178.1115364,0.000197,2,"2025-07-19T21:10:42.049",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347774,1752959442059,"fUST",-577.1515091,0.000197,2,"2025-07-19T21:10:42.059",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347775,1752959442069,"fUST",-2138.88783557,0.00019765,2,"2025-07-19T21:10:42.069",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347776,1752959442080,"fUST",-520.37179257,0.00019825,2,"2025-07-19T21:10:42.080",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347777,1752959442091,"fUST",-12999.20350234,0.00019826,2,"2025-07-19T21:10:42.091",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347778,1752959442101,"fUST",-207.4,0.00019826,2,"2025-07-19T21:10:42.101",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347779,1752959442112,"fUST",-17671.62993046,0.00019865,2,"2025-07-19T21:10:42.112",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347780,1752959442121,"fUST",-214.26297717,0.000199,2,"2025-07-19T21:10:42.121",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347781,1752959442130,"fUST",-9444.63228602,0.000199,2,"2025-07-19T21:10:42.130",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347782,1752959442140,"fUST",-1053.43,0.00019964,2,"2025-07-19T21:10:42.140",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347783,1752959442150,"fUST",-1264.3,0.00019964,2,"2025-07-19T21:10:42.150",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347784,1752959442161,"fUST",-460.0,0.00019964,2,"2025-07-19T21:10:42.161",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347785,1752959442170,"fUST",-1122.31,0.00019964,2,"2025-07-19T21:10:42.170",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347786,1752959442179,"fUST",-470.95,0.00019964,2,"2025-07-19T21:10:42.179",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347787,1752959442188,"fUST",-490.42,0.00019964,2,"2025-07-19T21:10:42.188",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347788,1752959442198,"fUST",-575.08,0.00019964,2,"2025-07-19T21:10:42.198",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347789,1752959442207,"fUST",-1489.39,0.00019964,2,"2025-07-19T21:10:42.207",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347790,1752959442217,"fUST",-460.0,0.00019965,2,"2025-07-19T21:10:42.217",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347791,1752959442227,"fUST",-460.0,0.00019965,2,"2025-07-19T21:10:42.227",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347792,1752959442236,"fUST",-460.0,0.00019965,2,"2025-07-19T21:10:42.236",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347793,1752959442246,"fUST",-460.0,0.00019965,2,"2025-07-19T21:10:42.246",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347794,1752959442257,"fUST",-460.0,0.00019965,2,"2025-07-19T21:10:42.257",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347795,1752959442267,"fUST",-460.0,0.00019965,2,"2025-07-19T21:10:42.267",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347796,1752959442278,"fUST",-460.0,0.00019965,2,"2025-07-19T21:10:42.278",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347797,1752959442291,"fUST",-594.86,0.00019965,2,"2025-07-19T21:10:42.291",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347798,1752959442302,"fUST",-653.24,0.00019965,2,"2025-07-19T21:10:42.302",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347799,1752959442313,"fUST",-460.0,0.00019965,2,"2025-07-19T21:10:42.313",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347800,1752959442324,"fUST",-460.0,0.00019965,2,"2025-07-19T21:10:42.324",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347801,1752959442336,"fUST",-460.0,0.00019965,2,"2025-07-19T21:10:42.336",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347802,1752959442345,"fUST",-671.0,0.00019966,2,"2025-07-19T21:10:42.345",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347803,1752959442355,"fUST",-151.0,0.00019966,2,"2025-07-19T21:10:42.355",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347804,1752959442365,"fUST",-546.0,0.00019966,2,"2025-07-19T21:10:42.365",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347805,1752959442375,"fUST",-460.0,0.00019966,2,"2025-07-19T21:10:42.375",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347806,1752959442385,"fUST",-1198.7,0.00019966,2,"2025-07-19T21:10:42.385",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347807,1752959442395,"fUST",-460.0,0.00019966,2,"2025-07-19T21:10:42.395",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347808,1752959442405,"fUST",-721.24,0.00019966,2,"2025-07-19T21:10:42.405",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347809,1752959442415,"fUST",-857.57,0.00019966,2,"2025-07-19T21:10:42.415",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347810,1752959442425,"fUST",-460.0,0.00019966,2,"2025-07-19T21:10:42.425",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347811,1752959442434,"fUST",-898.29,0.00019966,2,"2025-07-19T21:10:42.434",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347812,1752959442443,"fUST",-58192.92830392,0.0001999,2,"2025-07-19T21:10:42.443",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347813,1752959442453,"fUST",-181.55711,0.0002,2,"2025-07-19T21:10:42.453",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347814,1752959442463,"fUST",-181.55711,0.0002,2,"2025-07-19T21:10:42.463",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347815,1752959442473,"fUST",-181.55711,0.0002,2,"2025-07-19T21:10:42.473",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347816,1752959442482,"fUST",-181.55711,0.0002,2,"2025-07-19T21:10:42.482",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347817,1752959442492,"fUST",-151.0,0.0002,2,"2025-07-19T21:10:42.492",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347818,1752959442502,"fUST",-151.0,0.0002,2,"2025-07-19T21:10:42.502",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347819,1752959442512,"fUST",-14300.23978458,0.0002,2,"2025-07-19T21:10:42.512",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347820,1752959442522,"fUST",-497.768648,0.0002,2,"2025-07-19T21:10:42.522",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347821,1752959442532,"fUST",-497.768648,0.0002,2,"2025-07-19T21:10:42.532",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347822,1752959442541,"fUST",-497.768648,0.0002,2,"2025-07-19T21:10:42.541",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347823,1752959442551,"fUST",-497.768648,0.0002,2,"2025-07-19T21:10:42.551",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347825,1752959442561,"fUST",-528.15372949,0.00020014,2,"2025-07-19T21:10:42.561",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347827,1752959442570,"fUST",-500.0,0.00020021,2,"2025-07-19T21:10:42.570",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347828,1752959442580,"fUST",-9444.6322858,0.00020107,2,"2025-07-19T21:10:42.580",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347829,1752959442589,"fUST",-307.9988728,0.00020137,2,"2025-07-19T21:10:42.589",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347830,1752959442598,"fUST",-212.575171,0.00020187,2,"2025-07-19T21:10:42.598",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347831,1752959442608,"fUST",-577.1515091,0.00020219,2,"2025-07-19T21:10:42.608",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347832,1752959442618,"fUST",-577.1515091,0.00020219,2,"2025-07-19T21:10:42.618",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347833,1752959442627,"fUST",-577.1515091,0.00020219,2,"2025-07-19T21:10:42.627",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347835,1752959442636,"fUST",-577.1515091,0.00020219,2,"2025-07-19T21:10:42.636",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347836,1752959442646,"fUST",-577.1515091,0.00020219,2,"2025-07-19T21:10:42.646",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347837,1752959442655,"fUST",-1148.9313414,0.00020219,2,"2025-07-19T21:10:42.655",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347838,1752959442665,"fUST",-1053.43,0.00020238,2,"2025-07-19T21:10:42.665",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347839,1752959442678,"fUST",-1264.3,0.00020238,2,"2025-07-19T21:10:42.678",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347840,1752959442688,"fUST",-460.0,0.00020238,2,"2025-07-19T21:10:42.688",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347841,1752959442697,"fUST",-1122.31,0.00020238,2,"2025-07-19T21:10:42.697",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347842,1752959442706,"fUST",-470.95,0.00020238,2,"2025-07-19T21:10:42.706",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347843,1752959442716,"fUST",-490.42,0.00020238,2,"2025-07-19T21:10:42.716",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347844,1752959442727,"fUST",-575.08,0.00020238,2,"2025-07-19T21:10:42.727",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347845,1752959442736,"fUST",-1489.39,0.00020238,2,"2025-07-19T21:10:42.736",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347846,1752959442745,"fUST",-460.0,0.00020239,2,"2025-07-19T21:10:42.745",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347847,1752959442758,"fUST",-460.0,0.00020239,2,"2025-07-19T21:10:42.758",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347848,1752959442768,"fUST",-382.33143859,0.00020239,2,"2025-07-19T21:10:42.768",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347849,1752959442777,"fUST",-460.0,0.00020239,2,"2025-07-19T21:10:42.777",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347850,1752959442786,"fUST",-460.0,0.00020239,2,"2025-07-19T21:10:42.786",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347851,1752959442795,"fUST",-460.0,0.00020239,2,"2025-07-19T21:10:42.795",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347852,1752959442805,"fUST",-460.0,0.00020239,2,"2025-07-19T21:10:42.805",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347853,1752959442814,"fUST",-594.86,0.00020239,2,"2025-07-19T21:10:42.814",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347855,1752959442926,"fUST",-653.24,0.00020239,2,"2025-07-19T21:10:42.926",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347856,1752959442936,"fUST",-460.0,0.00020239,2,"2025-07-19T21:10:42.936",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347857,1752959442946,"fUST",-460.0,0.00020239,2,"2025-07-19T21:10:42.946",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347858,1752959442955,"fUST",-460.0,0.00020239,2,"2025-07-19T21:10:42.955",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347859,1752959442964,"fUST",-671.0,0.0002024,2,"2025-07-19T21:10:42.964",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347860,1752959442974,"fUST",-245.0,0.0002024,2,"2025-07-19T21:10:42.974",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347861,1752959442984,"fUST",-546.0,0.0002024,2,"2025-07-19T21:10:42.984",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347862,1752959442993,"fUST",-460.0,0.0002024,2,"2025-07-19T21:10:42.993",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347863,1752959443003,"fUST",-1198.7,0.0002024,2,"2025-07-19T21:10:43.003",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347864,1752959443014,"fUST",-460.0,0.0002024,2,"2025-07-19T21:10:43.014",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347865,1752959443024,"fUST",-721.24,0.0002024,2,"2025-07-19T21:10:43.024",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347866,1752959443033,"fUST",-857.57,0.0002024,2,"2025-07-19T21:10:43.033",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347868,1752959443043,"fUST",-460.0,0.0002024,2,"2025-07-19T21:10:43.043",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347869,1752959443054,"fUST",-898.29,0.0002024,2,"2025-07-19T21:10:43.054",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347870,1752959443063,"fUST",-175.2374737,0.00020247,2,"2025-07-19T21:10:43.063",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347871,1752959443073,"fUST",-178.1115364,0.00020274,2,"2025-07-19T21:10:43.073",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347872,1752959443083,"fUST",-178.1115364,0.00020274,2,"2025-07-19T21:10:43.083",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347873,1752959443093,"fUST",-178.1115364,0.00020274,2,"2025-07-19T21:10:43.093",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347875,1752959443103,"fUST",-178.1115364,0.00020274,2,"2025-07-19T21:10:43.103",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347876,1752959443113,"fUST",-178.1115364,0.00020274,2,"2025-07-19T21:10:43.113",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347877,1752959443123,"fUST",-178.1115364,0.00020274,2,"2025-07-19T21:10:43.123",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347878,1752959443136,"fUST",-178.1115364,0.00020274,2,"2025-07-19T21:10:43.136",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347879,1752959443146,"fUST",-178.1115364,0.00020274,2,"2025-07-19T21:10:43.146",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347880,1752959443155,"fUST",-178.1115364,0.00020274,2,"2025-07-19T21:10:43.155",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347881,1752959443171,"fUST",-387.83084799,0.00020309,2,"2025-07-19T21:10:43.171",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347882,1752959443182,"fUST",-216.14992921,0.00020313,2,"2025-07-19T21:10:43.182",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347883,1752959443193,"fUST",-474.90362133,0.00020313,2,"2025-07-19T21:10:43.193",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347884,1752959443205,"fUST",-9276.82382517,0.00020314,3,"2025-07-19T21:10:43.205",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347885,1752959443215,"fUST",-160.0,0.00020314,3,"2025-07-19T21:10:43.215",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347886,1752959443224,"fUST",-476.34170116,0.00020314,3,"2025-07-19T21:10:43.224",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347887,1752959443233,"fUST",-12612.80205064,0.00020314,3,"2025-07-19T21:10:43.233",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347888,1752959443244,"fUST",-214.52603969,0.00020314,3,"2025-07-19T21:10:43.244",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347889,1752959443253,"fUST",-9444.6322858,0.00020314,3,"2025-07-19T21:10:43.253",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347890,1752959443263,"fUST",-153.0,0.00020329,2,"2025-07-19T21:10:43.263",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347891,1752959443272,"fUST",-153.0,0.00020329,2,"2025-07-19T21:10:43.272",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347892,1752959443281,"fUST",-153.0,0.00020329,2,"2025-07-19T21:10:43.281",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347893,1752959443290,"fUST",-153.0,0.00020329,2,"2025-07-19T21:10:43.290",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347894,1752959443300,"fUST",-178.1115364,0.00020329,2,"2025-07-19T21:10:43.300",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347895,1752959443309,"fUST",-2138.88783554,0.00020349,2,"2025-07-19T21:10:43.309",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347896,1752959443320,"fUST",-153.0,0.00020384,2,"2025-07-19T21:10:43.320",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347897,1752959443330,"fUST",-153.0,0.00020384,2,"2025-07-19T21:10:43.330",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347898,1752959443340,"fUST",-153.0,0.00020384,2,"2025-07-19T21:10:43.340",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347899,1752959443350,"fUST",-159.1932489,0.00020384,2,"2025-07-19T21:10:43.350",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347900,1752959443359,"fUST",-153.0,0.00020384,2,"2025-07-19T21:10:43.359",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347901,1752959443369,"fUST",-153.0,0.00020384,2,"2025-07-19T21:10:43.369",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347902,1752959443379,"fUST",-153.0,0.00020384,2,"2025-07-19T21:10:43.379",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347903,1752959443390,"fUST",-153.0,0.00020384,2,"2025-07-19T21:10:43.390",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347904,1752959443399,"fUST",-9292.58942053,0.000205,2,"2025-07-19T21:10:43.399",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347905,1752959443408,"fUST",-1053.43,0.00020512,2,"2025-07-19T21:10:43.408",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347906,1752959443418,"fUST",-1264.3,0.00020512,2,"2025-07-19T21:10:43.418",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347908,1752959443428,"fUST",-211.51147321,0.00020512,2,"2025-07-19T21:10:43.428",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347909,1752959443438,"fUST",-1122.31,0.00020512,2,"2025-07-19T21:10:43.438",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347910,1752959443447,"fUST",-470.95,0.00020512,2,"2025-07-19T21:10:43.447",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347911,1752959443457,"fUST",-490.42,0.00020512,2,"2025-07-19T21:10:43.457",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347912,1752959443466,"fUST",-575.08,0.00020512,2,"2025-07-19T21:10:43.466",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347913,1752959443476,"fUST",-1489.39,0.00020512,2,"2025-07-19T21:10:43.476",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347914,1752959443485,"fUST",-460.0,0.00020513,2,"2025-07-19T21:10:43.485",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347915,1752959443495,"fUST",-460.0,0.00020513,2,"2025-07-19T21:10:43.495",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347916,1752959443504,"fUST",-460.0,0.00020513,2,"2025-07-19T21:10:43.504",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347917,1752959443514,"fUST",-460.0,0.00020513,2,"2025-07-19T21:10:43.514",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347918,1752959443523,"fUST",-460.0,0.00020513,2,"2025-07-19T21:10:43.523",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347919,1752959443533,"fUST",-460.0,0.00020513,2,"2025-07-19T21:10:43.533",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347920,1752959443543,"fUST",-594.86,0.00020513,2,"2025-07-19T21:10:43.543",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347921,1752959443551,"fUST",-653.24,0.00020513,2,"2025-07-19T21:10:43.551",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347922,1752959443561,"fUST",-460.0,0.00020513,2,"2025-07-19T21:10:43.561",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347923,1752959443571,"fUST",-460.0,0.00020513,2,"2025-07-19T21:10:43.571",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347924,1752959443580,"fUST",-671.0,0.00020514,2,"2025-07-19T21:10:43.580",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347925,1752959443590,"fUST",-546.0,0.00020514,2,"2025-07-19T21:10:43.590",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347926,1752959443599,"fUST",-460.0,0.00020514,2,"2025-07-19T21:10:43.599",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347927,1752959443608,"fUST",-1198.7,0.00020514,2,"2025-07-19T21:10:43.608",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347928,1752959443618,"fUST",-460.0,0.00020514,2,"2025-07-19T21:10:43.618",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347929,1752959443628,"fUST",-721.24,0.00020514,2,"2025-07-19T21:10:43.628",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347930,1752959443638,"fUST",-857.57,0.00020514,2,"2025-07-19T21:10:43.638",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347931,1752959443647,"fUST",-460.0,0.00020514,2,"2025-07-19T21:10:43.647",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347932,1752959443659,"fUST",-898.29,0.00020514,2,"2025-07-19T21:10:43.659",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347933,1752959443668,"fUST",-700.0,0.00020516,2,"2025-07-19T21:10:43.668",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347934,1752959443681,"fUST",-153.0,0.00020521,2,"2025-07-19T21:10:43.681",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347935,1752959443691,"fUST",-153.0,0.00020521,2,"2025-07-19T21:10:43.691",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347936,1752959443700,"fUST",-9444.6322858,0.00020521,3,"2025-07-19T21:10:43.700",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347937,1752959443709,"fUST",-151.0,0.00020521,2,"2025-07-19T21:10:43.709",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347938,1752959443718,"fUST",-151.0,0.00020521,2,"2025-07-19T21:10:43.718",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347939,1752959443727,"fUST",-151.0,0.00020521,2,"2025-07-19T21:10:43.727",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347940,1752959443737,"fUST",-151.0,0.00020521,2,"2025-07-19T21:10:43.737",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347941,1752959443747,"fUST",-151.0,0.00020521,2,"2025-07-19T21:10:43.747",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347942,1752959443756,"fUST",-151.0,0.00020521,2,"2025-07-19T21:10:43.756",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347943,1752959443766,"fUST",-151.0,0.00020521,2,"2025-07-19T21:10:43.766",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347944,1752959443776,"fUST",-151.0,0.00020535,2,"2025-07-19T21:10:43.776",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347945,1752959443785,"fUST",-151.0,0.00020535,2,"2025-07-19T21:10:43.785",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347946,1752959443795,"fUST",-151.0,0.00020535,2,"2025-07-19T21:10:43.795",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347947,1752959443804,"fUST",-333.772377,0.00020535,2,"2025-07-19T21:10:43.804",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347948,1752959443813,"fUST",-151.0,0.00020535,2,"2025-07-19T21:10:43.813",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347949,1752959443823,"fUST",-151.0,0.00020535,2,"2025-07-19T21:10:43.823",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347950,1752959443832,"fUST",-1105.184741,0.00020535,2,"2025-07-19T21:10:43.832",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347951,1752959443842,"fUST",-1105.184741,0.00020535,2,"2025-07-19T21:10:43.842",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347952,1752959443851,"fUST",-266.842087,0.00020535,2,"2025-07-19T21:10:43.851",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347953,1752959443860,"fUST",-181.55711,0.00020537,2,"2025-07-19T21:10:43.860",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347954,1752959443870,"fUST",-181.55711,0.00020537,2,"2025-07-19T21:10:43.870",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347955,1752959443882,"fUST",-497.768648,0.00020537,2,"2025-07-19T21:10:43.882",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347956,1752959443891,"fUST",-497.768648,0.00020537,2,"2025-07-19T21:10:43.891",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347957,1752959443901,"fUST",-420.0,0.00020568,2,"2025-07-19T21:10:43.901",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347958,1752959443911,"fUST",-150.0,0.00020657,2,"2025-07-19T21:10:43.911",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347959,1752959443921,"fUST",-203.428,0.00020657,2,"2025-07-19T21:10:43.921",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347960,1752959443930,"fUST",-152.474155,0.00020706,3,"2025-07-19T21:10:43.930",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347961,1752959443940,"fUST",-9444.6322858,0.00020728,3,"2025-07-19T21:10:43.940",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347962,1752959443949,"fUST",-20904.05897788,0.00020739,2,"2025-07-19T21:10:43.949",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347963,1752959443959,"fUST",-151.0,0.00020739,2,"2025-07-19T21:10:43.959",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347964,1752959443969,"fUST",-151.0,0.00020739,2,"2025-07-19T21:10:43.969",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347965,1752959443979,"fUST",-151.0,0.00020739,2,"2025-07-19T21:10:43.979",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347966,1752959443988,"fUST",-151.0,0.00020739,2,"2025-07-19T21:10:43.988",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347967,1752959443998,"fUST",-151.0,0.00020739,2,"2025-07-19T21:10:43.998",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347968,1752959444008,"fUST",-175.61,0.00020772,2,"2025-07-19T21:10:44.008",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347969,1752959444018,"fUST",-150.135,0.00020772,2,"2025-07-19T21:10:44.018",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347970,1752959444029,"fUST",-150.0,0.00020772,2,"2025-07-19T21:10:44.029",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347971,1752959444039,"fUST",-684.939,0.00020772,2,"2025-07-19T21:10:44.039",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347972,1752959444050,"fUST",-2156.0,0.00020772,2,"2025-07-19T21:10:44.050",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347973,1752959444061,"fUST",-968.0,0.00020772,2,"2025-07-19T21:10:44.061",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347974,1752959444071,"fUST",-1705.741,0.00020775,2,"2025-07-19T21:10:44.071",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347975,1752959444080,"fUST",-178.336,0.00020775,2,"2025-07-19T21:10:44.080",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347976,1752959444090,"fUST",-1053.43,0.00020786,2,"2025-07-19T21:10:44.090",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347977,1752959444099,"fUST",-1264.3,0.00020786,2,"2025-07-19T21:10:44.099",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347978,1752959444109,"fUST",-1122.31,0.00020786,2,"2025-07-19T21:10:44.109",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347979,1752959444120,"fUST",-470.95,0.00020786,2,"2025-07-19T21:10:44.120",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347980,1752959444134,"fUST",-490.42,0.00020786,2,"2025-07-19T21:10:44.134",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347981,1752959444143,"fUST",-575.08,0.00020786,2,"2025-07-19T21:10:44.143",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347982,1752959444152,"fUST",-1489.39,0.00020786,2,"2025-07-19T21:10:44.152",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347983,1752959444162,"fUST",-460.0,0.00020787,2,"2025-07-19T21:10:44.162",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347984,1752959444171,"fUST",-460.0,0.00020787,2,"2025-07-19T21:10:44.171",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347985,1752959444182,"fUST",-519.84493682,0.00020787,2,"2025-07-19T21:10:44.182",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347986,1752959444192,"fUST",-460.0,0.00020787,2,"2025-07-19T21:10:44.192",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347987,1752959444202,"fUST",-460.0,0.00020787,2,"2025-07-19T21:10:44.202",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347988,1752959444211,"fUST",-594.86,0.00020787,2,"2025-07-19T21:10:44.211",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347989,1752959444221,"fUST",-653.24,0.00020787,2,"2025-07-19T21:10:44.221",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347990,1752959444231,"fUST",-460.0,0.00020787,2,"2025-07-19T21:10:44.231",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347991,1752959444240,"fUST",-460.0,0.00020787,2,"2025-07-19T21:10:44.240",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347992,1752959444250,"fUST",-671.0,0.00020788,2,"2025-07-19T21:10:44.250",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347993,1752959444259,"fUST",-546.0,0.00020788,2,"2025-07-19T21:10:44.259",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347994,1752959444269,"fUST",-151.0,0.00020788,2,"2025-07-19T21:10:44.269",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347995,1752959444278,"fUST",-155.65301,0.00020788,2,"2025-07-19T21:10:44.278",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347996,1752959444287,"fUST",-151.0,0.00020788,2,"2025-07-19T21:10:44.287",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347997,1752959444297,"fUST",-450.37205025,0.00020788,2,"2025-07-19T21:10:44.297",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347998,1752959444306,"fUST",-151.0,0.00020788,2,"2025-07-19T21:10:44.306",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373347999,1752959444315,"fUST",-1198.7,0.00020788,2,"2025-07-19T21:10:44.315",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348000,1752959444325,"fUST",-460.0,0.00020788,2,"2025-07-19T21:10:44.325",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348001,1752959444335,"fUST",-721.24,0.00020788,2,"2025-07-19T21:10:44.335",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348002,1752959444344,"fUST",-857.57,0.00020788,2,"2025-07-19T21:10:44.344",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348003,1752959444354,"fUST",-460.0,0.00020788,2,"2025-07-19T21:10:44.354",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348004,1752959444363,"fUST",-898.29,0.00020788,2,"2025-07-19T21:10:44.363",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348005,1752959444372,"fUST",-350.14,0.00020807,3,"2025-07-19T21:10:44.372",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348006,1752959444382,"fUST",-151.0,0.00020813,2,"2025-07-19T21:10:44.382",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348007,1752959444391,"fUST",-151.0,0.00020813,2,"2025-07-19T21:10:44.391",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348008,1752959444401,"fUST",-152.474155,0.0002086,2,"2025-07-19T21:10:44.401",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348009,1752959444412,"fUST",-160.0,0.00020896,2,"2025-07-19T21:10:44.412",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348010,1752959444422,"fUST",-2138.88783554,0.00020933,2,"2025-07-19T21:10:44.422",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348011,1752959444431,"fUST",-9444.6322858,0.00020934,4,"2025-07-19T21:10:44.431",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348012,1752959444440,"fUST",-151.776609,0.00020935,2,"2025-07-19T21:10:44.440",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348013,1752959444450,"fUST",-501.89293347,0.00020973,2,"2025-07-19T21:10:44.450",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348014,1752959444460,"fUST",-500.0,0.00020973,2,"2025-07-19T21:10:44.460",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348015,1752959444470,"fUST",-224.2,0.0002099,2,"2025-07-19T21:10:44.470",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348016,1752959444480,"fUST",-155278.22780946,0.00021,4,"2025-07-19T21:10:44.480",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348017,1752959444583,"fUST",-45.79477419,0.00021,4,"2025-07-19T21:10:44.583",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348018,1752959444593,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.593",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348019,1752959444603,"fUST",-892.16872469,0.00021,2,"2025-07-19T21:10:44.603",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348020,1752959444615,"fUST",-586.48494287,0.00021,2,"2025-07-19T21:10:44.615",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348021,1752959444627,"fUST",-184.05633244,0.00021,2,"2025-07-19T21:10:44.627",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348022,1752959444637,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.637",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348023,1752959444647,"fUST",-241.619572,0.00021,2,"2025-07-19T21:10:44.647",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348024,1752959444656,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.656",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348025,1752959444667,"fUST",-215.175957,0.00021,2,"2025-07-19T21:10:44.667",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348026,1752959444680,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.680",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348027,1752959444690,"fUST",-239.836,0.00021,2,"2025-07-19T21:10:44.690",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348028,1752959444700,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.700",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348029,1752959444709,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.709",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348030,1752959444719,"fUST",-226.665178,0.00021,2,"2025-07-19T21:10:44.719",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348031,1752959444728,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.728",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348032,1752959444737,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.737",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348033,1752959444747,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.747",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348034,1752959444757,"fUST",-333.772377,0.00021,2,"2025-07-19T21:10:44.757",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348035,1752959444768,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.768",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348036,1752959444777,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.777",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348037,1752959444786,"fUST",-1105.184741,0.00021,2,"2025-07-19T21:10:44.786",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348038,1752959444796,"fUST",-1105.184741,0.00021,2,"2025-07-19T21:10:44.796",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348039,1752959444805,"fUST",-181.55711,0.00021,2,"2025-07-19T21:10:44.805",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348040,1752959444815,"fUST",-181.55711,0.00021,2,"2025-07-19T21:10:44.815",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348041,1752959444824,"fUST",-3000.0,0.00021,2,"2025-07-19T21:10:44.824",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348042,1752959444833,"fUST",-151.452743,0.00021,2,"2025-07-19T21:10:44.833",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348043,1752959444843,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.843",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348044,1752959444852,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.852",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348045,1752959444862,"fUST",-497.768648,0.00021,2,"2025-07-19T21:10:44.862",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348046,1752959444871,"fUST",-497.768648,0.00021,2,"2025-07-19T21:10:44.871",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348047,1752959444881,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.881",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348048,1752959444891,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.891",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348049,1752959444900,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.900",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348050,1752959444911,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.911",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348051,1752959444920,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.920",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348052,1752959444930,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.930",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348053,1752959444939,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.939",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348054,1752959444948,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.948",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348055,1752959444958,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.958",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348056,1752959444967,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.967",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348057,1752959444977,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.977",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348058,1752959444987,"fUST",-152.474155,0.00021,4,"2025-07-19T21:10:44.987",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348059,1752959444996,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:44.996",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348060,1752959445006,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:45.006",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348061,1752959445015,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:45.015",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348062,1752959445024,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:45.024",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348063,1752959445033,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:45.033",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348064,1752959445043,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:45.043",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348065,1752959445052,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:45.052",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348066,1752959445061,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:45.061",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348067,1752959445071,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:45.071",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348068,1752959445082,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:45.082",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348069,1752959445091,"fUST",-151.0,0.00021,2,"2025-07-19T21:10:45.091",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348070,1752959445101,"fUST",-1947.64968756,0.0002101,2,"2025-07-19T21:10:45.101",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348071,1752959445113,"fUST",-1052.35031244,0.0002101,2,"2025-07-19T21:10:45.113",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348072,1752959445123,"fUST",-1786.07615739,0.0002102,2,"2025-07-19T21:10:45.123",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348073,1752959445155,"fUST",-320.84299408,0.00019865,2,"2025-07-19T21:10:45.155",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348074,1752959445167,"fUST",-9172.2396168,0.00019865,2,"2025-07-19T21:10:45.167",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348075,1752959445177,"fUST",-1213.92384261,0.0002102,2,"2025-07-19T21:10:45.177",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348076,1752959445186,"fUST",-403.84594256,0.00021029,2,"2025-07-19T21:10:45.186",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348080,1752959446304,"fUST",-460.0,0.00018869,2,"2025-07-19T21:10:46.304",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348081,1752959446314,"fUST",-178.1115364,0.000197,2,"2025-07-19T21:10:46.314",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348082,1752959446325,"fUST",-96.15405744,0.00021029,2,"2025-07-19T21:10:46.325",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348083,1752959446336,"fUST",-586.25875063,0.00021029,2,"2025-07-19T21:10:46.336",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348084,1752959446346,"fUST",-500.0,0.00021029,2,"2025-07-19T21:10:46.346",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348085,1752959446356,"fUST",-474.90362134,0.00021029,2,"2025-07-19T21:10:46.356",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348086,1752959446366,"fUST",-3000.0,0.0002103,2,"2025-07-19T21:10:46.366",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348087,1752959446376,"fUST",-3000.0,0.0002104,2,"2025-07-19T21:10:46.376",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348088,1752959446385,"fUST",-3000.0,0.0002105,2,"2025-07-19T21:10:46.385",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348089,1752959446395,"fUST",-2424.95136605,0.0002106,2,"2025-07-19T21:10:46.395",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348090,1752959446410,"fUST",-575.04863395,0.0002106,2,"2025-07-19T21:10:46.410",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348091,1752959446420,"fUST",-1053.43,0.0002106,2,"2025-07-19T21:10:46.420",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348092,1752959446433,"fUST",-1264.3,0.0002106,2,"2025-07-19T21:10:46.433",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348093,1752959446442,"fUST",-1122.31,0.0002106,2,"2025-07-19T21:10:46.442",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348094,1752959446452,"fUST",-470.95,0.0002106,2,"2025-07-19T21:10:46.452",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348095,1752959446462,"fUST",-490.42,0.0002106,2,"2025-07-19T21:10:46.462",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348096,1752959446471,"fUST",-575.08,0.0002106,2,"2025-07-19T21:10:46.471",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348097,1752959446481,"fUST",-1489.39,0.0002106,2,"2025-07-19T21:10:46.481",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348098,1752959446492,"fUST",-460.0,0.00021061,2,"2025-07-19T21:10:46.492",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348099,1752959446502,"fUST",-460.0,0.00021061,2,"2025-07-19T21:10:46.502",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348100,1752959446512,"fUST",-209.57,0.00021061,2,"2025-07-19T21:10:46.512",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348101,1752959446521,"fUST",-460.0,0.00021061,2,"2025-07-19T21:10:46.521",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348102,1752959446530,"fUST",-306.03302322,0.00021061,2,"2025-07-19T21:10:46.530",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348103,1752959446542,"fUST",-288.82697678,0.00021061,2,"2025-07-19T21:10:46.542",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348104,1752959446551,"fUST",-169.67302322,0.00021061,2,"2025-07-19T21:10:46.551",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348105,1752959637450,"fUST",150.0,0.00014745,2,"2025-07-19T21:13:57.450",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348108,1752959702803,"fUST",150.0,0.00014792,2,"2025-07-19T21:15:02.803",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348109,1752959703548,"fUST",150.0,0.00015496,2,"2025-07-19T21:15:03.548",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348110,1752959768669,"fUST",150.0,0.0001472,2,"2025-07-19T21:16:08.669",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348111,1752959769090,"fUST",150.0,0.00015421,2,"2025-07-19T21:16:09.090",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348115,1752960026361,"fUST",11230.48444109,0.00024,120,"2025-07-19T21:20:26.361",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348116,1752960396960,"fUST",-226.49149221,0.00018767,2,"2025-07-19T21:26:36.960",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348117,1752960397993,"fUST",219.904909,0.00013699,2,"2025-07-19T21:26:37.993",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348229,1752960632876,"fUST",-300.0,0.00017999,2,"2025-07-19T21:30:32.876",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348231,1752960632886,"fUST",-300.0,0.00017999,2,"2025-07-19T21:30:32.886",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348233,1752960632897,"fUST",-238.0,0.00017999,2,"2025-07-19T21:30:32.897",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348235,1752960632907,"fUST",-1200.0,0.00017999,2,"2025-07-19T21:30:32.907",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348237,1752960632917,"fUST",-9695.0,0.00018,2,"2025-07-19T21:30:32.917",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348240,1752960632928,"fUST",-2844.79651708,0.00018,2,"2025-07-19T21:30:32.928",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348242,1752960632940,"fUST",-968.28113904,0.00018,2,"2025-07-19T21:30:32.940",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348245,1752960632955,"fUST",-22100.04340957,0.00018,2,"2025-07-19T21:30:32.955",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348247,1752960632964,"fUST",-9344.02740431,0.00018,2,"2025-07-19T21:30:32.964",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348249,1752960632981,"fUST",-10515.68311182,0.00018,2,"2025-07-19T21:30:32.981",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348251,1752960633002,"fUST",-3010.90107877,0.00018767,2,"2025-07-19T21:30:33.002",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348252,1752960633012,"fUST",-700.3,0.00018857,3,"2025-07-19T21:30:33.012",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348255,1752960633021,"fUST",-400.99,0.00018857,3,"2025-07-19T21:30:33.021",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348257,1752960633031,"fUST",-417.99,0.00018857,3,"2025-07-19T21:30:33.031",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348259,1752960633040,"fUST",-208.99,0.00018857,3,"2025-07-19T21:30:33.040",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348262,1752960633050,"fUST",-627.0,0.00018857,3,"2025-07-19T21:30:33.050",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348265,1752960633059,"fUST",-372.06,0.00018858,3,"2025-07-19T21:30:33.059",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348267,1752960633069,"fUST",-460.0,0.00018865,2,"2025-07-19T21:30:33.069",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348269,1752960633079,"fUST",-460.0,0.00018865,2,"2025-07-19T21:30:33.079",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348271,1752960633090,"fUST",-460.0,0.00018865,2,"2025-07-19T21:30:33.090",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348273,1752960633100,"fUST",-460.0,0.00018865,2,"2025-07-19T21:30:33.100",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348275,1752960633110,"fUST",-460.0,0.00018865,2,"2025-07-19T21:30:33.110",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348278,1752960633119,"fUST",-460.0,0.00018865,2,"2025-07-19T21:30:33.119",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348280,1752960633128,"fUST",-460.0,0.00018865,2,"2025-07-19T21:30:33.128",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348281,1752960633138,"fUST",-565.49,0.00018865,2,"2025-07-19T21:30:33.138",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348282,1752960633149,"fUST",-460.0,0.00018865,2,"2025-07-19T21:30:33.149",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348283,1752960633159,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.159",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348285,1752960633169,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.169",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348287,1752960633179,"fUST",-1477.4,0.00018866,2,"2025-07-19T21:30:33.179",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348288,1752960633189,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.189",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348289,1752960633199,"fUST",-1094.54,0.00018866,2,"2025-07-19T21:30:33.199",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348291,1752960633209,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.209",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348292,1752960633219,"fUST",-932.63,0.00018866,2,"2025-07-19T21:30:33.219",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348293,1752960633228,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.228",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348294,1752960633238,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.238",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348295,1752960633247,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.247",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348296,1752960633257,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.257",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348297,1752960633267,"fUST",-1056.61,0.00018866,2,"2025-07-19T21:30:33.267",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348298,1752960633277,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.277",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348299,1752960633287,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.287",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348300,1752960633297,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.297",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348301,1752960633307,"fUST",-476.76,0.00018866,2,"2025-07-19T21:30:33.307",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348302,1752960633317,"fUST",-528.44,0.00018866,2,"2025-07-19T21:30:33.317",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348303,1752960633327,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.327",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348304,1752960633337,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.337",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348305,1752960633347,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.347",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348306,1752960633356,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.356",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348307,1752960633367,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.367",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348308,1752960633376,"fUST",-460.0,0.00018866,2,"2025-07-19T21:30:33.376",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348309,1752960633388,"fUST",-499.12462448,0.00018866,2,"2025-07-19T21:30:33.388",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348310,1752960633399,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.399",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348311,1752960633409,"fUST",-480.64364207,0.00018867,2,"2025-07-19T21:30:33.409",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348312,1752960633418,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.418",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348313,1752960633427,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.427",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348314,1752960633437,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.437",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348315,1752960633447,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.447",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348316,1752960633456,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.456",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348317,1752960633467,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.467",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348318,1752960633476,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.476",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348319,1752960633486,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.486",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348320,1752960633495,"fUST",-249.29026326,0.00018867,2,"2025-07-19T21:30:33.495",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348321,1752960633504,"fUST",-375.70183003,0.00018867,2,"2025-07-19T21:30:33.504",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348322,1752960633513,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.513",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348323,1752960633523,"fUST",-579.64256966,0.00018867,2,"2025-07-19T21:30:33.523",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348324,1752960633532,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.532",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348325,1752960633542,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.542",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348326,1752960633552,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.552",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348327,1752960633561,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.561",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348328,1752960633571,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.571",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348329,1752960633580,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.580",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348330,1752960633591,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.591",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348331,1752960633600,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.600",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348332,1752960633610,"fUST",-160.0,0.00018867,2,"2025-07-19T21:30:33.610",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348333,1752960633619,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.619",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348334,1752960633628,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.628",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348335,1752960633638,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.638",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348336,1752960633648,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.648",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348337,1752960633658,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.658",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348338,1752960633668,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.668",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348339,1752960633678,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.678",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348340,1752960633688,"fUST",-281.74443626,0.00018867,2,"2025-07-19T21:30:33.688",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348341,1752960633697,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.697",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348342,1752960633707,"fUST",-486.28937559,0.00018867,2,"2025-07-19T21:30:33.707",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348343,1752960633717,"fUST",-231.70147138,0.00018867,2,"2025-07-19T21:30:33.717",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348344,1752960633727,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.727",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348345,1752960633736,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.736",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348346,1752960633745,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.745",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348347,1752960633755,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.755",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348348,1752960633765,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.765",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348349,1752960633774,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.774",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348350,1752960633784,"fUST",-155.65650275,0.00018867,2,"2025-07-19T21:30:33.784",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348351,1752960633793,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.793",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348352,1752960633803,"fUST",-303.66756669,0.00018867,2,"2025-07-19T21:30:33.803",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348353,1752960633812,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.812",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348354,1752960633822,"fUST",-543.88,0.00018867,2,"2025-07-19T21:30:33.822",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348355,1752960633831,"fUST",-460.39322805,0.00018867,2,"2025-07-19T21:30:33.831",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348356,1752960633841,"fUST",-462.37918616,0.00018867,2,"2025-07-19T21:30:33.841",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348357,1752960633851,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.851",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348358,1752960633860,"fUST",-546.16877287,0.00018867,2,"2025-07-19T21:30:33.860",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348359,1752960633870,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.870",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348360,1752960633879,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.879",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348361,1752960633889,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.889",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348362,1752960633899,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.899",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348363,1752960633908,"fUST",-474.79582029,0.00018867,2,"2025-07-19T21:30:33.908",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348364,1752960633918,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.918",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348365,1752960633927,"fUST",-460.39633742,0.00018867,2,"2025-07-19T21:30:33.927",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348366,1752960633936,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.936",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348367,1752960633946,"fUST",-197.66538933,0.00018867,2,"2025-07-19T21:30:33.946",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348368,1752960633956,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.956",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348369,1752960633966,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.966",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348370,1752960633976,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.976",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348371,1752960633985,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.985",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348372,1752960633995,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:33.995",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348373,1752960634004,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.004",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348374,1752960634014,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.014",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348375,1752960634023,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.023",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348376,1752960634033,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.033",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348377,1752960634042,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.042",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348378,1752960634051,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.051",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348379,1752960634061,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.061",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348380,1752960634070,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.070",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348381,1752960634079,"fUST",-300.72791618,0.00018867,2,"2025-07-19T21:30:34.079",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348382,1752960634093,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.093",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348383,1752960634103,"fUST",-517.5,0.00018867,2,"2025-07-19T21:30:34.103",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348384,1752960634112,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.112",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348385,1752960634121,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.121",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348386,1752960634131,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.131",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348387,1752960634141,"fUST",-500.0,0.00018867,2,"2025-07-19T21:30:34.141",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348388,1752960634151,"fUST",-500.0,0.00018867,2,"2025-07-19T21:30:34.151",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348389,1752960634160,"fUST",-500.0,0.00018867,2,"2025-07-19T21:30:34.160",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348390,1752960634171,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.171",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348391,1752960634181,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.181",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348392,1752960634190,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.190",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348393,1752960634199,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.199",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348394,1752960634209,"fUST",-540.0,0.00018867,2,"2025-07-19T21:30:34.209",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348395,1752960634218,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.218",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348396,1752960634227,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.227",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348397,1752960634236,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.236",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348398,1752960634245,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.245",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348399,1752960634255,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.255",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348400,1752960634265,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.265",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348401,1752960634275,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.275",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348402,1752960634285,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.285",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348403,1752960634294,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.294",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348404,1752960634305,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.305",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348405,1752960634315,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.315",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348406,1752960634325,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.325",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348407,1752960634334,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.334",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348408,1752960634344,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.344",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348409,1752960634354,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.354",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348410,1752960634364,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.364",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348411,1752960634374,"fUST",-559.10772541,0.00018867,2,"2025-07-19T21:30:34.374",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348412,1752960634383,"fUST",-460.40916096,0.00018867,2,"2025-07-19T21:30:34.383",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348413,1752960634394,"fUST",-142.13323761,0.00018867,2,"2025-07-19T21:30:34.394",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348414,1752960634409,"fUST",-317.86676239,0.00018867,2,"2025-07-19T21:30:34.409",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348415,1752960634419,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.419",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348416,1752960634428,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.428",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348417,1752960634437,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.437",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348418,1752960634447,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.447",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348419,1752960634456,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.456",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348420,1752960634465,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.465",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348421,1752960634475,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.475",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348422,1752960634484,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.484",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348423,1752960634493,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.493",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348424,1752960634502,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.502",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348425,1752960634512,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.512",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348426,1752960634521,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.521",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348427,1752960634530,"fUST",-440.0,0.00018867,2,"2025-07-19T21:30:34.530",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348428,1752960634540,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.540",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348429,1752960634549,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.549",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348430,1752960634558,"fUST",-461.85110942,0.00018867,2,"2025-07-19T21:30:34.558",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348431,1752960634568,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.568",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348432,1752960634577,"fUST",-318.00519883,0.00018867,2,"2025-07-19T21:30:34.577",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348433,1752960634587,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.587",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348434,1752960634596,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.596",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348435,1752960634607,"fUST",-500.0,0.00018867,2,"2025-07-19T21:30:34.607",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348436,1752960634616,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.616",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348437,1752960634625,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.625",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348438,1752960634634,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.634",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348439,1752960634645,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.645",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348440,1752960634654,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.654",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348441,1752960634663,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.663",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348442,1752960634673,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.673",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348443,1752960634682,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.682",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348444,1752960634691,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.691",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348445,1752960634701,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.701",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348446,1752960634710,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.710",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348447,1752960634719,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.719",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348448,1752960634729,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.729",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348449,1752960634738,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.738",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348450,1752960634747,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.747",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348451,1752960634757,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.757",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348452,1752960634766,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.766",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348453,1752960634776,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.776",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348454,1752960634786,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.786",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348455,1752960634795,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.795",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348456,1752960634804,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.804",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348457,1752960634814,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.814",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348458,1752960634823,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.823",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348459,1752960634832,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.832",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348460,1752960634841,"fUST",-461.41079045,0.00018867,2,"2025-07-19T21:30:34.841",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348461,1752960634851,"fUST",-162.049155,0.00018867,2,"2025-07-19T21:30:34.851",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348462,1752960634860,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.860",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348463,1752960634870,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.870",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348464,1752960634879,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.879",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348465,1752960634890,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.890",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348466,1752960634900,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.900",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348467,1752960634910,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.910",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348468,1752960634919,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.919",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348469,1752960634928,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.928",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348470,1752960634937,"fUST",-555.24126307,0.00018867,2,"2025-07-19T21:30:34.937",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348471,1752960634947,"fUST",-500.0,0.00018867,2,"2025-07-19T21:30:34.947",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348472,1752960634957,"fUST",-500.0,0.00018867,2,"2025-07-19T21:30:34.957",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348473,1752960634967,"fUST",-474.09,0.00018867,2,"2025-07-19T21:30:34.967",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348474,1752960634976,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.976",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348475,1752960634986,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.986",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348476,1752960634995,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:34.995",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348477,1752960635004,"fUST",-420.0,0.00018867,2,"2025-07-19T21:30:35.004",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348478,1752960635014,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.014",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348479,1752960635023,"fUST",-460.40829595,0.00018867,2,"2025-07-19T21:30:35.023",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348480,1752960635034,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.034",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348481,1752960635043,"fUST",-1106.36,0.00018867,2,"2025-07-19T21:30:35.043",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348482,1752960635053,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.053",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348483,1752960635062,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.062",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348484,1752960635071,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.071",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348485,1752960635081,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.081",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348486,1752960635091,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.091",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348487,1752960635100,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.100",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348488,1752960635110,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.110",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348489,1752960635119,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.119",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348490,1752960635129,"fUST",-488.53457546,0.00018867,2,"2025-07-19T21:30:35.129",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348491,1752960635139,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.139",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348492,1752960635150,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.150",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348493,1752960635159,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.159",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348494,1752960635169,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.169",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348495,1752960635178,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.178",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348496,1752960635187,"fUST",-500.0,0.00018867,2,"2025-07-19T21:30:35.187",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348497,1752960635196,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.196",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348498,1752960635205,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.205",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348499,1752960635215,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.215",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348500,1752960635225,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.225",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348501,1752960635234,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.234",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348502,1752960635243,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.243",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348503,1752960635252,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.252",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348504,1752960635261,"fUST",-618.95,0.00018867,2,"2025-07-19T21:30:35.261",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348505,1752960635271,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.271",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348506,1752960635280,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.280",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348507,1752960635388,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.388",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348508,1752960635419,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.419",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348509,1752960635428,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.428",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348510,1752960635437,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.437",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348511,1752960635446,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.446",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348512,1752960635456,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.456",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348513,1752960635465,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.465",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348514,1752960635474,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.474",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348515,1752960635483,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.483",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348516,1752960635493,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.493",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348517,1752960635503,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.503",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348518,1752960635512,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.512",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348519,1752960635521,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.521",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348520,1752960635530,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.530",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348521,1752960635539,"fUST",-381.05589949,0.00018867,2,"2025-07-19T21:30:35.539",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348522,1752960635548,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.548",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348523,1752960635557,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.557",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348524,1752960635567,"fUST",-857.57,0.00018867,2,"2025-07-19T21:30:35.567",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348525,1752960635576,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.576",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348526,1752960635585,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.585",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348527,1752960635594,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.594",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348528,1752960635603,"fUST",-827.16,0.00018867,2,"2025-07-19T21:30:35.603",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348529,1752960635613,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.613",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348530,1752960635623,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.623",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348531,1752960635632,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.632",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348532,1752960635641,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.641",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348533,1752960635654,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.654",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348534,1752960635663,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.663",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348535,1752960635673,"fUST",-504.19623836,0.00018867,2,"2025-07-19T21:30:35.673",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348536,1752960635683,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.683",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348537,1752960635692,"fUST",-315.2,0.00018867,2,"2025-07-19T21:30:35.692",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348538,1752960635702,"fUST",-439.36658427,0.00018867,2,"2025-07-19T21:30:35.702",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348539,1752960635713,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.713",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348540,1752960635724,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.724",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348541,1752960635734,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.734",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348542,1752960635744,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.744",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348543,1752960635754,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.754",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348544,1752960635764,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.764",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348545,1752960635774,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.774",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348546,1752960635783,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.783",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348547,1752960635792,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.792",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348548,1752960635802,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.802",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348549,1752960635812,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.812",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348550,1752960635821,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.821",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348551,1752960635831,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.831",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348552,1752960635840,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.840",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348553,1752960635850,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:35.850",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348554,1752960635860,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:35.860",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348555,1752960635869,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:35.869",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348556,1752960635879,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:35.879",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348557,1752960635889,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:35.889",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348558,1752960635901,"fUST",-517.32096307,0.00018868,2,"2025-07-19T21:30:35.901",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348559,1752960635911,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:35.911",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348560,1752960635921,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:35.921",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348561,1752960635930,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:35.930",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348562,1752960635939,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:35.939",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348563,1752960635949,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:35.949",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348564,1752960635959,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:35.959",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348565,1752960635968,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:35.968",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348566,1752960635978,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:35.978",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348567,1752960635987,"fUST",-500.0,0.00018868,2,"2025-07-19T21:30:35.987",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348568,1752960635996,"fUST",-500.0,0.00018868,2,"2025-07-19T21:30:35.996",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348569,1752960636005,"fUST",-500.0,0.00018868,2,"2025-07-19T21:30:36.005",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348570,1752960636015,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.015",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348571,1752960636024,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.024",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348572,1752960636033,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.033",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348573,1752960636043,"fUST",-470.43062227,0.00018868,2,"2025-07-19T21:30:36.043",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348574,1752960636052,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.052",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348575,1752960636061,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.061",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348576,1752960636071,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.071",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348577,1752960636080,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.080",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348578,1752960636093,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.093",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348579,1752960636102,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.102",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348580,1752960636111,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.111",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348581,1752960636121,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.121",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348582,1752960636131,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.131",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348583,1752960636141,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.141",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348584,1752960636151,"fUST",-500.0,0.00018868,2,"2025-07-19T21:30:36.151",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348585,1752960636160,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.160",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348586,1752960636170,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.170",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348587,1752960636180,"fUST",-224.49972482,0.00018868,2,"2025-07-19T21:30:36.180",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348588,1752960636189,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.189",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348589,1752960636199,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.199",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348590,1752960636208,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.208",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348591,1752960636218,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.218",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348592,1752960636227,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.227",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348593,1752960636237,"fUST",-460.0,0.00018868,2,"2025-07-19T21:30:36.237",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348594,1752960636246,"fUST",-203.88558554,0.00018869,2,"2025-07-19T21:30:36.246",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348595,1752960636256,"fUST",-439.51006064,0.00018869,2,"2025-07-19T21:30:36.256",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348596,1752960636266,"fUST",-467.16917868,0.00018869,2,"2025-07-19T21:30:36.266",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348597,1752960636275,"fUST",-464.67769764,0.00018869,2,"2025-07-19T21:30:36.275",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348598,1752960636285,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.285",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348599,1752960636296,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.296",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348600,1752960636306,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.306",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348601,1752960636316,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.316",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348602,1752960636326,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.326",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348603,1752960636337,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.337",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348604,1752960636347,"fUST",-161.80012645,0.00018869,2,"2025-07-19T21:30:36.347",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348605,1752960636357,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.357",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348606,1752960636367,"fUST",-522.56134199,0.00018869,2,"2025-07-19T21:30:36.367",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348607,1752960636376,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.376",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348608,1752960636386,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.386",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348609,1752960636398,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.398",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348610,1752960636408,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.408",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348611,1752960636417,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.417",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348612,1752960636426,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.426",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348613,1752960636435,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.435",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348614,1752960636445,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.445",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348615,1752960636454,"fUST",-489.94,0.00018869,2,"2025-07-19T21:30:36.454",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348616,1752960636464,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.464",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348617,1752960636473,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.473",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348618,1752960636482,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.482",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348619,1752960636491,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.491",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348620,1752960636501,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.501",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348621,1752960636510,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.510",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348622,1752960636520,"fUST",-500.0,0.00018869,2,"2025-07-19T21:30:36.520",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348623,1752960636530,"fUST",-460.0,0.00018869,2,"2025-07-19T21:30:36.530",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348624,1752960636539,"fUST",-283.49767731,0.00018873,2,"2025-07-19T21:30:36.539",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348625,1752960636548,"fUST",-500.0,0.00018873,2,"2025-07-19T21:30:36.548",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348626,1752960636557,"fUST",-500.0,0.00018873,2,"2025-07-19T21:30:36.557",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348627,1752960636567,"fUST",-500.0,0.00018873,2,"2025-07-19T21:30:36.567",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348628,1752960636576,"fUST",-315.50837465,0.00018873,2,"2025-07-19T21:30:36.576",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348629,1752960636585,"fUST",-500.0,0.00018873,2,"2025-07-19T21:30:36.585",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348630,1752960636594,"fUST",-500.0,0.00018873,2,"2025-07-19T21:30:36.594",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348631,1752960636604,"fUST",-502.26266064,0.00018873,2,"2025-07-19T21:30:36.604",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348632,1752960636613,"fUST",-473.04274788,0.00018873,2,"2025-07-19T21:30:36.613",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348633,1752960636623,"fUST",-500.0,0.00018873,2,"2025-07-19T21:30:36.623",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348634,1752960636632,"fUST",-6873.41559366,0.00019042,2,"2025-07-19T21:30:36.632",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348635,1752960636644,"fUST",-460.0,0.00019139,2,"2025-07-19T21:30:36.644",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348636,1752960636653,"fUST",-460.0,0.00019139,2,"2025-07-19T21:30:36.653",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348637,1752960636662,"fUST",-460.0,0.00019139,2,"2025-07-19T21:30:36.662",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348638,1752960636672,"fUST",-460.0,0.00019139,2,"2025-07-19T21:30:36.672",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348639,1752960636681,"fUST",-565.49,0.00019139,2,"2025-07-19T21:30:36.681",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348640,1752960636691,"fUST",-460.0,0.00019139,2,"2025-07-19T21:30:36.691",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348641,1752960636700,"fUST",-460.0,0.0001914,2,"2025-07-19T21:30:36.700",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348642,1752960636710,"fUST",-491.68,0.0001914,2,"2025-07-19T21:30:36.710",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348643,1752960636720,"fUST",-460.0,0.0001914,2,"2025-07-19T21:30:36.720",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348644,1752960636729,"fUST",-1477.4,0.0001914,2,"2025-07-19T21:30:36.729",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348645,1752960636739,"fUST",-460.0,0.0001914,2,"2025-07-19T21:30:36.739",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348646,1752960636749,"fUST",-1094.54,0.0001914,2,"2025-07-19T21:30:36.749",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348647,1752960636759,"fUST",-500.0,0.0001914,2,"2025-07-19T21:30:36.759",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348648,1752960636769,"fUST",-932.63,0.0001914,2,"2025-07-19T21:30:36.769",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348649,1752960636779,"fUST",-460.0,0.0001914,2,"2025-07-19T21:30:36.779",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348650,1752960636788,"fUST",-460.0,0.0001914,2,"2025-07-19T21:30:36.788",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348651,1752960636798,"fUST",-397.76,0.0001914,2,"2025-07-19T21:30:36.798",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348652,1752960636807,"fUST",-460.0,0.0001914,2,"2025-07-19T21:30:36.807",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348653,1752960636818,"fUST",-1056.61,0.0001914,2,"2025-07-19T21:30:36.818",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348654,1752960636828,"fUST",-460.0,0.0001914,2,"2025-07-19T21:30:36.828",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348655,1752960636838,"fUST",-476.76,0.0001914,2,"2025-07-19T21:30:36.838",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348656,1752960636848,"fUST",-528.44,0.0001914,2,"2025-07-19T21:30:36.848",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348657,1752960636857,"fUST",-460.0,0.0001914,2,"2025-07-19T21:30:36.857",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348658,1752960636867,"fUST",-460.0,0.0001914,2,"2025-07-19T21:30:36.867",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348659,1752960636876,"fUST",-497.74024295,0.0001914,2,"2025-07-19T21:30:36.876",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348660,1752960636886,"fUST",-460.0,0.0001914,2,"2025-07-19T21:30:36.886",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348661,1752960636899,"fUST",-460.0,0.0001914,2,"2025-07-19T21:30:36.899",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348662,1752960636909,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:36.909",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348663,1752960636918,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:36.918",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348664,1752960636929,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:36.929",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348665,1752960636939,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:36.939",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348666,1752960636949,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:36.949",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348667,1752960636959,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:36.959",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348668,1752960636968,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:36.968",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348669,1752960636978,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:36.978",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348670,1752960636987,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:36.987",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348671,1752960636996,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:36.996",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348672,1752960637006,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.006",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348673,1752960637016,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.016",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348674,1752960637026,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.026",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348675,1752960637035,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.035",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348676,1752960637044,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.044",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348677,1752960637054,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.054",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348678,1752960637064,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.064",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348679,1752960637073,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.073",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348680,1752960637083,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.083",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348681,1752960637092,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.092",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348682,1752960637101,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.101",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348683,1752960637111,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.111",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348684,1752960637120,"fUST",-500.0,0.00019141,2,"2025-07-19T21:30:37.120",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348685,1752960637129,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.129",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348686,1752960637139,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.139",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348687,1752960637150,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.150",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348688,1752960637160,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.160",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348689,1752960637169,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.169",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348690,1752960637178,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.178",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348691,1752960637188,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.188",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348692,1752960637197,"fUST",-504.13548461,0.00019141,2,"2025-07-19T21:30:37.197",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348693,1752960637206,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.206",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348694,1752960637216,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.216",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348695,1752960637225,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.225",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348696,1752960637234,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.234",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348697,1752960637243,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.243",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348698,1752960637252,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.252",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348699,1752960637261,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.261",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348700,1752960637270,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.270",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348701,1752960637280,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.280",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348702,1752960637289,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.289",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348703,1752960637299,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.299",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348704,1752960637309,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.309",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348705,1752960637318,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.318",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348706,1752960637327,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.327",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348707,1752960637336,"fUST",-333.77401498,0.00019141,2,"2025-07-19T21:30:37.336",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348708,1752960637345,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.345",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348709,1752960637355,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.355",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348710,1752960637364,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.364",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348711,1752960637373,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.373",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348712,1752960637382,"fUST",-542.63967015,0.00019141,2,"2025-07-19T21:30:37.382",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348713,1752960637391,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.391",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348714,1752960637402,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.402",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348715,1752960637411,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.411",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348716,1752960637420,"fUST",-185.76245554,0.00019141,2,"2025-07-19T21:30:37.420",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348717,1752960637430,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.430",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348718,1752960637439,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.439",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348719,1752960637448,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.448",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348720,1752960637458,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.458",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348721,1752960637467,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.467",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348722,1752960637476,"fUST",-475.89056441,0.00019141,2,"2025-07-19T21:30:37.476",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348723,1752960637486,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.486",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348724,1752960637495,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.495",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348725,1752960637504,"fUST",-500.0,0.00019141,2,"2025-07-19T21:30:37.504",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348726,1752960637514,"fUST",-500.0,0.00019141,2,"2025-07-19T21:30:37.514",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348727,1752960637523,"fUST",-500.0,0.00019141,2,"2025-07-19T21:30:37.523",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348728,1752960637532,"fUST",-500.0,0.00019141,2,"2025-07-19T21:30:37.532",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348729,1752960637541,"fUST",-1106.36,0.00019141,2,"2025-07-19T21:30:37.541",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348730,1752960637551,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.551",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348731,1752960637559,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.559",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348732,1752960637568,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.568",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348733,1752960637577,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.577",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348734,1752960637586,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.586",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348735,1752960637595,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.595",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348736,1752960637604,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.604",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348737,1752960637613,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.613",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348738,1752960637622,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.622",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348739,1752960637631,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.631",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348740,1752960637640,"fUST",-618.95,0.00019141,2,"2025-07-19T21:30:37.640",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348741,1752960637652,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.652",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348742,1752960637662,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.662",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348743,1752960637671,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.671",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348744,1752960637680,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.680",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348745,1752960637690,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.690",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348746,1752960637699,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.699",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348747,1752960637709,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.709",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348748,1752960637718,"fUST",-857.57,0.00019141,2,"2025-07-19T21:30:37.718",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348749,1752960637727,"fUST",-827.16,0.00019141,2,"2025-07-19T21:30:37.727",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348750,1752960637736,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:37.736",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348751,1752960637746,"fUST",-422.64930615,0.00019141,2,"2025-07-19T21:30:37.746",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348763,1752960638549,"fUST",-226.49149221,0.0001872,2,"2025-07-19T21:30:38.549",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348764,1752960638559,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.559",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348765,1752960638568,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.568",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348766,1752960638577,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.577",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348767,1752960638587,"fUST",-471.14584976,0.00018864,2,"2025-07-19T21:30:38.587",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348768,1752960638596,"fUST",-238.473546,0.00018864,2,"2025-07-19T21:30:38.596",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348769,1752960638605,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.605",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348770,1752960638614,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.614",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348771,1752960638623,"fUST",-303.14909525,0.00018864,2,"2025-07-19T21:30:38.623",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348772,1752960638632,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.632",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348773,1752960638641,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.641",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348774,1752960638652,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.652",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348775,1752960638661,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.661",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348776,1752960638670,"fUST",-174.06416626,0.00018864,2,"2025-07-19T21:30:38.670",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348777,1752960638680,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.680",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348778,1752960638689,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.689",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348779,1752960638698,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.698",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348780,1752960638707,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.707",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348781,1752960638717,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.717",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348782,1752960638727,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.727",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348783,1752960638736,"fUST",-601.36223097,0.00018864,2,"2025-07-19T21:30:38.736",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348784,1752960638745,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.745",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348785,1752960638755,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.755",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348786,1752960638764,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.764",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348787,1752960638774,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.774",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348788,1752960638783,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.783",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348789,1752960638793,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.793",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348790,1752960638803,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.803",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348791,1752960638812,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.812",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348792,1752960638822,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.822",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348793,1752960638831,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.831",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348794,1752960638840,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.840",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348795,1752960638849,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.849",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348796,1752960638859,"fUST",-497.00453091,0.00018864,2,"2025-07-19T21:30:38.859",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348797,1752960638868,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.868",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348798,1752960638877,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.877",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348799,1752960638888,"fUST",-607.74113839,0.00018864,2,"2025-07-19T21:30:38.888",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348800,1752960638899,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.899",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348801,1752960638909,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.909",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348802,1752960638918,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.918",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348803,1752960638927,"fUST",-353.79372732,0.00018864,2,"2025-07-19T21:30:38.927",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348804,1752960638937,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.937",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348805,1752960638946,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.946",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348806,1752960638956,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.956",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348807,1752960638965,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.965",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348808,1752960638975,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.975",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348809,1752960638984,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.984",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348810,1752960638994,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:38.994",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348811,1752960639003,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.003",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348812,1752960639013,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.013",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348813,1752960639022,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.022",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348814,1752960639031,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.031",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348815,1752960639041,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.041",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348816,1752960639050,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.050",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348817,1752960639059,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.059",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348818,1752960639069,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.069",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348819,1752960639078,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.078",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348820,1752960639087,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.087",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348821,1752960639097,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.097",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348822,1752960639106,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.106",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348823,1752960639115,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.115",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348824,1752960639125,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.125",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348825,1752960639134,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.134",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348826,1752960639144,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.144",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348827,1752960639154,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.154",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348828,1752960639164,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.164",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348829,1752960639174,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.174",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348830,1752960639184,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.184",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348831,1752960639193,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.193",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348832,1752960639203,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.203",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348833,1752960639213,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.213",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348834,1752960639222,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.222",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348835,1752960639232,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.232",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348836,1752960639242,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.242",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348837,1752960639251,"fUST",-500.0,0.00018864,2,"2025-07-19T21:30:39.251",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348838,1752960639261,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:39.261",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348839,1752960639270,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:39.270",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348840,1752960639280,"fUST",-37.35069385,0.00019141,2,"2025-07-19T21:30:39.280",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348841,1752960639290,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.290",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348842,1752960639299,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.299",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348843,1752960639309,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.309",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348844,1752960639319,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.319",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348845,1752960639328,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.328",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348846,1752960639337,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.337",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348847,1752960639347,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.347",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348848,1752960639357,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.357",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348849,1752960639366,"fUST",-541.67989777,0.00019141,2,"2025-07-19T21:30:39.366",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348850,1752960639375,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.375",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348851,1752960639384,"fUST",-461.87592283,0.00019141,2,"2025-07-19T21:30:39.384",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348852,1752960639393,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.393",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348853,1752960639404,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.404",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348854,1752960639414,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.414",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348855,1752960639423,"fUST",-460.0,0.00019141,2,"2025-07-19T21:30:39.423",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348856,1752960639432,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.432",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348857,1752960639442,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.442",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348858,1752960639451,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.451",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348859,1752960639461,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.461",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348860,1752960639471,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.471",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348861,1752960639480,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.480",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348862,1752960639489,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.489",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348863,1752960639499,"fUST",-500.0,0.00019142,2,"2025-07-19T21:30:39.499",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348864,1752960639509,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.509",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348865,1752960639518,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.518",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348866,1752960639527,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.527",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348867,1752960639536,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.536",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348868,1752960639546,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.546",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348869,1752960639555,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.555",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348870,1752960639564,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.564",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348871,1752960639574,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.574",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348872,1752960639583,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.583",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348873,1752960639593,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.593",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348874,1752960639602,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.602",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348875,1752960639612,"fUST",-460.0,0.00019142,2,"2025-07-19T21:30:39.612",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348876,1752960639622,"fUST",-460.0,0.00019143,2,"2025-07-19T21:30:39.622",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348877,1752960639631,"fUST",-460.0,0.00019143,2,"2025-07-19T21:30:39.631",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348878,1752960639641,"fUST",-460.0,0.00019143,2,"2025-07-19T21:30:39.641",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348879,1752960639651,"fUST",-460.0,0.00019143,2,"2025-07-19T21:30:39.651",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348880,1752960639660,"fUST",-460.0,0.00019143,2,"2025-07-19T21:30:39.660",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348881,1752960639670,"fUST",-460.0,0.00019143,2,"2025-07-19T21:30:39.670",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348882,1752960639680,"fUST",-460.0,0.00019143,2,"2025-07-19T21:30:39.680",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348883,1752960639690,"fUST",-460.0,0.00019143,2,"2025-07-19T21:30:39.690",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348884,1752960639699,"fUST",-460.0,0.00019143,2,"2025-07-19T21:30:39.699",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348885,1752960639709,"fUST",-479.16,0.00019143,2,"2025-07-19T21:30:39.709",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348886,1752960639718,"fUST",-460.0,0.00019143,2,"2025-07-19T21:30:39.718",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348887,1752960639728,"fUST",-460.0,0.00019143,2,"2025-07-19T21:30:39.728",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348888,1752960639737,"fUST",-216.39681154,0.00019143,2,"2025-07-19T21:30:39.737",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348889,1752960639748,"fUST",-500.0,0.00019143,2,"2025-07-19T21:30:39.748",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348890,1752960639757,"fUST",-151.0,0.00019143,2,"2025-07-19T21:30:39.757",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348891,1752960639767,"fUST",-500.0,0.00019173,2,"2025-07-19T21:30:39.767",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348892,1752960639776,"fUST",-452.85815076,0.00019173,2,"2025-07-19T21:30:39.776",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348893,1752960639786,"fUST",-504.22089586,0.00019173,2,"2025-07-19T21:30:39.786",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348894,1752960639795,"fUST",-500.0,0.00019173,2,"2025-07-19T21:30:39.795",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348895,1752960639804,"fUST",-666.0,0.00019178,2,"2025-07-19T21:30:39.804",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348896,1752960639813,"fUST",-397.817631,0.00019178,2,"2025-07-19T21:30:39.813",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348897,1752960639823,"fUST",-500.0,0.00019276,2,"2025-07-19T21:30:39.823",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348898,1752960639832,"fUST",-358.62583903,0.00019277,2,"2025-07-19T21:30:39.832",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348899,1752960639842,"fUST",-58192.92830392,0.00019329,2,"2025-07-19T21:30:39.842",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348900,1752960639851,"fUST",-160.0,0.0001939,2,"2025-07-19T21:30:39.851",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348901,1752960639860,"fUST",-460.0,0.00019413,2,"2025-07-19T21:30:39.860",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348902,1752960639870,"fUST",-565.49,0.00019413,2,"2025-07-19T21:30:39.870",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348903,1752960639879,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:39.879",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348904,1752960639889,"fUST",-427.84210958,0.00019414,2,"2025-07-19T21:30:39.889",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348905,1752960639900,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:39.900",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348906,1752960639909,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:39.909",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348907,1752960639919,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:39.919",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348908,1752960639930,"fUST",-1477.4,0.00019414,2,"2025-07-19T21:30:39.930",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348909,1752960639939,"fUST",-824.34,0.00019414,2,"2025-07-19T21:30:39.939",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348910,1752960639948,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:39.948",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348911,1752960639958,"fUST",-1094.54,0.00019414,2,"2025-07-19T21:30:39.958",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348912,1752960639967,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:39.967",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348914,1752960639977,"fUST",-932.63,0.00019414,2,"2025-07-19T21:30:39.977",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348915,1752960639987,"fUST",-578.0,0.00019414,2,"2025-07-19T21:30:39.987",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348916,1752960639996,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:39.996",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348918,1752960640005,"fUST",-1056.61,0.00019414,2,"2025-07-19T21:30:40.005",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348919,1752960640014,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:40.014",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348920,1752960640024,"fUST",-476.76,0.00019414,2,"2025-07-19T21:30:40.024",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348921,1752960640033,"fUST",-532.67,0.00019414,2,"2025-07-19T21:30:40.033",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348923,1752960640042,"fUST",-528.44,0.00019414,2,"2025-07-19T21:30:40.042",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348924,1752960640052,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:40.052",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348925,1752960640062,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:40.062",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348926,1752960640071,"fUST",-151.0,0.00019414,2,"2025-07-19T21:30:40.071",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348927,1752960640081,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:40.081",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348928,1752960640094,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:40.094",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348929,1752960640103,"fUST",-460.0,0.00019414,2,"2025-07-19T21:30:40.103",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348930,1752960640113,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.113",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348931,1752960640122,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.122",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348932,1752960640133,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.133",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348933,1752960640143,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.143",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348934,1752960640154,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.154",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348935,1752960640164,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.164",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348936,1752960640174,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.174",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348937,1752960640183,"fUST",-388.67480852,0.00019415,2,"2025-07-19T21:30:40.183",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348938,1752960640193,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.193",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348939,1752960640203,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.203",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348940,1752960640212,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.212",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348941,1752960640222,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.222",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348942,1752960640232,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.232",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348943,1752960640242,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.242",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348944,1752960640251,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.251",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348945,1752960640261,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.261",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348946,1752960640271,"fUST",-331.06121522,0.00019415,2,"2025-07-19T21:30:40.271",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348947,1752960640280,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.280",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348948,1752960640290,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.290",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348949,1752960640299,"fUST",-500.0,0.00019415,2,"2025-07-19T21:30:40.299",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348950,1752960640309,"fUST",-1106.36,0.00019415,2,"2025-07-19T21:30:40.309",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348951,1752960640319,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.319",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348952,1752960640329,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.329",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348953,1752960640339,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.339",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348954,1752960640349,"fUST",-294.82495466,0.00019415,2,"2025-07-19T21:30:40.349",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348955,1752960640359,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.359",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348956,1752960640368,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.368",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348957,1752960640378,"fUST",-618.95,0.00019415,2,"2025-07-19T21:30:40.378",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348958,1752960640387,"fUST",-151.0,0.00019415,2,"2025-07-19T21:30:40.387",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348959,1752960640397,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.397",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348960,1752960640407,"fUST",-560.31337563,0.00019415,2,"2025-07-19T21:30:40.407",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348961,1752960640416,"fUST",-857.57,0.00019415,2,"2025-07-19T21:30:40.416",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348962,1752960640425,"fUST",-827.16,0.00019415,2,"2025-07-19T21:30:40.425",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348963,1752960640434,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.434",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348964,1752960640444,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.444",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348965,1752960640453,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.453",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348966,1752960640462,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.462",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348968,1752960640471,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.471",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348969,1752960640481,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.481",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348970,1752960640491,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.491",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348971,1752960640500,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.500",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348973,1752960640510,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.510",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348974,1752960640519,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.519",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348975,1752960640529,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.529",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348977,1752960640539,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:40.539",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348979,1752960640550,"fUST",-460.0,0.00019416,2,"2025-07-19T21:30:40.550",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348980,1752960640561,"fUST",-460.0,0.00019416,2,"2025-07-19T21:30:40.561",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348981,1752960640570,"fUST",-500.0,0.00019416,2,"2025-07-19T21:30:40.570",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348982,1752960640579,"fUST",-163.03,0.00019416,2,"2025-07-19T21:30:40.579",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348983,1752960640589,"fUST",-460.0,0.00019416,2,"2025-07-19T21:30:40.589",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348984,1752960640599,"fUST",-151.0,0.00019416,2,"2025-07-19T21:30:40.599",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348985,1752960640608,"fUST",-274.136827,0.00019416,2,"2025-07-19T21:30:40.608",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348986,1752960640618,"fUST",-274.136827,0.00019416,2,"2025-07-19T21:30:40.618",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348987,1752960640627,"fUST",-460.0,0.00019417,2,"2025-07-19T21:30:40.627",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348988,1752960640636,"fUST",-460.0,0.00019417,2,"2025-07-19T21:30:40.636",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348989,1752960640647,"fUST",-460.0,0.00019417,2,"2025-07-19T21:30:40.647",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348990,1752960640656,"fUST",-460.0,0.00019417,2,"2025-07-19T21:30:40.656",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348991,1752960640665,"fUST",-245.0,0.00019418,2,"2025-07-19T21:30:40.665",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348992,1752960640674,"fUST",-151.0,0.00019418,2,"2025-07-19T21:30:40.674",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348993,1752960640684,"fUST",-800.0,0.0001942,2,"2025-07-19T21:30:40.684",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348994,1752960640692,"fUST",-1000.0,0.00019421,2,"2025-07-19T21:30:40.692",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348995,1752960640702,"fUST",-3249.21134827,0.00019488,2,"2025-07-19T21:30:40.702",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348996,1752960640711,"fUST",-124332.83828679,0.0001949,2,"2025-07-19T21:30:40.711",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348997,1752960640721,"fUST",-153.0,0.00019562,2,"2025-07-19T21:30:40.721",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373348998,1752960640730,"fUST",-153.0,0.00019562,2,"2025-07-19T21:30:40.730",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349000,1752960640740,"fUST",-457.46248827,0.00019573,2,"2025-07-19T21:30:40.740",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349002,1752960640751,"fUST",-500.0,0.00019577,2,"2025-07-19T21:30:40.751",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349004,1752960640760,"fUST",-152.474155,0.00019579,2,"2025-07-19T21:30:40.760",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349006,1752960640769,"fUST",-3010.90107875,0.00019589,2,"2025-07-19T21:30:40.769",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349008,1752960640778,"fUST",-300.0,0.00019639,2,"2025-07-19T21:30:40.778",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349010,1752960640788,"fUST",-528.15372949,0.00019667,2,"2025-07-19T21:30:40.788",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349012,1752960640797,"fUST",-500.0,0.00019687,2,"2025-07-19T21:30:40.797",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349014,1752960640806,"fUST",-565.49,0.00019687,2,"2025-07-19T21:30:40.806",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349016,1752960640815,"fUST",-460.0,0.00019688,2,"2025-07-19T21:30:40.815",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349018,1752960640825,"fUST",-1477.4,0.00019688,2,"2025-07-19T21:30:40.825",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349019,1752960640834,"fUST",-824.34,0.00019688,2,"2025-07-19T21:30:40.834",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349020,1752960640844,"fUST",-1094.54,0.00019688,2,"2025-07-19T21:30:40.844",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349021,1752960640854,"fUST",-460.0,0.00019688,2,"2025-07-19T21:30:40.854",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349022,1752960640864,"fUST",-932.63,0.00019688,2,"2025-07-19T21:30:40.864",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349023,1752960640874,"fUST",-578.0,0.00019688,2,"2025-07-19T21:30:40.874",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349024,1752960640884,"fUST",-460.0,0.00019688,2,"2025-07-19T21:30:40.884",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349025,1752960640894,"fUST",-1056.61,0.00019688,2,"2025-07-19T21:30:40.894",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349026,1752960640905,"fUST",-476.76,0.00019688,2,"2025-07-19T21:30:40.905",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349027,1752960640914,"fUST",-532.67,0.00019688,2,"2025-07-19T21:30:40.914",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349028,1752960640924,"fUST",-528.44,0.00019688,2,"2025-07-19T21:30:40.924",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349029,1752960640934,"fUST",-460.0,0.00019688,2,"2025-07-19T21:30:40.934",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349030,1752960640943,"fUST",-573.84,0.00019688,2,"2025-07-19T21:30:40.943",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349031,1752960640953,"fUST",-460.0,0.00019688,2,"2025-07-19T21:30:40.953",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349032,1752960640962,"fUST",-460.0,0.00019688,2,"2025-07-19T21:30:40.962",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349033,1752960640972,"fUST",-460.0,0.00019688,2,"2025-07-19T21:30:40.972",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349034,1752960640982,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:40.982",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349035,1752960640991,"fUST",-473.8,0.00019689,2,"2025-07-19T21:30:40.991",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349036,1752960641000,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.000",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349037,1752960641010,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.010",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349038,1752960641019,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.019",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349039,1752960641029,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.029",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349040,1752960641038,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.038",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349041,1752960641047,"fUST",-217.68,0.00019689,2,"2025-07-19T21:30:41.047",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349042,1752960641057,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.057",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349043,1752960641067,"fUST",-1106.36,0.00019689,2,"2025-07-19T21:30:41.067",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349044,1752960641075,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.075",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349045,1752960641085,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.085",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349046,1752960641199,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.199",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349047,1752960641209,"fUST",-618.95,0.00019689,2,"2025-07-19T21:30:41.209",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349048,1752960641219,"fUST",-857.57,0.00019689,2,"2025-07-19T21:30:41.219",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349049,1752960641228,"fUST",-827.16,0.00019689,2,"2025-07-19T21:30:41.228",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349050,1752960641237,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.237",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349051,1752960641246,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.246",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349052,1752960641255,"fUST",-401.71284279,0.00019689,2,"2025-07-19T21:30:41.255",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349053,1752960641264,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.264",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349054,1752960641273,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.273",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349055,1752960641282,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.282",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349056,1752960641292,"fUST",-460.0,0.00019689,2,"2025-07-19T21:30:41.292",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349057,1752960641301,"fUST",-460.0,0.0001969,2,"2025-07-19T21:30:41.301",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349058,1752960641310,"fUST",-460.0,0.00019691,2,"2025-07-19T21:30:41.310",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349059,1752960641319,"fUST",-151.0,0.00019692,2,"2025-07-19T21:30:41.319",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349060,1752960641328,"fUST",-587.0,0.00019692,2,"2025-07-19T21:30:41.328",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349061,1752960641338,"fUST",-533.0,0.00019692,2,"2025-07-19T21:30:41.338",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349062,1752960641347,"fUST",-151.0,0.00019692,2,"2025-07-19T21:30:41.347",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349063,1752960641356,"fUST",-151.0,0.00019692,2,"2025-07-19T21:30:41.356",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349064,1752960641365,"fUST",-151.0,0.00019692,2,"2025-07-19T21:30:41.365",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349065,1752960641375,"fUST",-160.0,0.00019702,2,"2025-07-19T21:30:41.375",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349066,1752960641384,"fUST",-160.0,0.00019702,2,"2025-07-19T21:30:41.384",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349067,1752960641393,"fUST",-160.0,0.00019702,2,"2025-07-19T21:30:41.393",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349068,1752960641403,"fUST",-160.0,0.00019702,2,"2025-07-19T21:30:41.403",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349069,1752960641412,"fUST",-839.454303,0.00019702,2,"2025-07-19T21:30:41.412",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349070,1752960641421,"fUST",-160.0,0.00019702,2,"2025-07-19T21:30:41.421",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349071,1752960641430,"fUST",-160.0,0.00019702,2,"2025-07-19T21:30:41.430",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349072,1752960641439,"fUST",-12612.80205064,0.00019702,2,"2025-07-19T21:30:41.439",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349073,1752960641448,"fUST",-214.52603969,0.00019702,2,"2025-07-19T21:30:41.448",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349074,1752960641457,"fUST",-160.0,0.00019702,2,"2025-07-19T21:30:41.457",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349075,1752960641466,"fUST",-230.94145789,0.00019702,2,"2025-07-19T21:30:41.466",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349076,1752960641474,"fUST",-160.0,0.00019702,2,"2025-07-19T21:30:41.474",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349077,1752960641483,"fUST",-525.83049785,0.00019702,2,"2025-07-19T21:30:41.483",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349078,1752960641492,"fUST",-476.34170116,0.00019702,2,"2025-07-19T21:30:41.492",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349079,1752960641501,"fUST",-215.67360783,0.00019702,2,"2025-07-19T21:30:41.501",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349080,1752960641509,"fUST",-1680.0,0.00019735,2,"2025-07-19T21:30:41.509",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349081,1752960641518,"fUST",-500.0,0.00019825,2,"2025-07-19T21:30:41.518",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349082,1752960641527,"fUST",-610.38112545,0.00019825,2,"2025-07-19T21:30:41.527",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349083,1752960641536,"fUST",-12999.20350234,0.00019826,2,"2025-07-19T21:30:41.536",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349084,1752960641545,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.545",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349085,1752960641554,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.554",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349086,1752960641563,"fUST",-207.4,0.00019826,2,"2025-07-19T21:30:41.563",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349087,1752960641572,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.572",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349088,1752960641581,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.581",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349089,1752960641590,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.590",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349090,1752960641599,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.599",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349091,1752960641607,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.607",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349092,1752960641616,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.616",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349093,1752960641625,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.625",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349094,1752960641634,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.634",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349095,1752960641643,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.643",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349096,1752960641653,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.653",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349097,1752960641662,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.662",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349098,1752960641671,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.671",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349099,1752960641680,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.680",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349100,1752960641689,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.689",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349101,1752960641698,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.698",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349102,1752960641707,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.707",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349103,1752960641716,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.716",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349104,1752960641724,"fUST",-151.0,0.00019826,2,"2025-07-19T21:30:41.724",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349105,1752960641733,"fUST",-1228.71032068,0.00019865,2,"2025-07-19T21:30:41.733",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349106,1752960641742,"fUST",-500.0,0.00019899,2,"2025-07-19T21:30:41.742",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349107,1752960641751,"fUST",-280.10405,0.000199,2,"2025-07-19T21:30:41.751",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349108,1752960641760,"fUST",-280.10405,0.000199,2,"2025-07-19T21:30:41.760",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349109,1752960641770,"fUST",-253.080943,0.000199,2,"2025-07-19T21:30:41.770",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349110,1752960641779,"fUST",-253.080943,0.000199,2,"2025-07-19T21:30:41.779",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349111,1752960641789,"fUST",-260.0,0.00019938,2,"2025-07-19T21:30:41.789",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349112,1752960641799,"fUST",-981.74765151,0.0001995,2,"2025-07-19T21:30:41.799",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349113,1752960641808,"fUST",-565.49,0.00019961,2,"2025-07-19T21:30:41.808",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349114,1752960641816,"fUST",-460.0,0.00019962,2,"2025-07-19T21:30:41.816",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349115,1752960641826,"fUST",-1477.4,0.00019962,2,"2025-07-19T21:30:41.826",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349116,1752960641835,"fUST",-824.34,0.00019962,2,"2025-07-19T21:30:41.835",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349117,1752960641844,"fUST",-1094.54,0.00019962,2,"2025-07-19T21:30:41.844",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349118,1752960641854,"fUST",-932.63,0.00019962,2,"2025-07-19T21:30:41.854",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349119,1752960641864,"fUST",-578.0,0.00019962,2,"2025-07-19T21:30:41.864",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349120,1752960641873,"fUST",-460.0,0.00019962,2,"2025-07-19T21:30:41.873",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349121,1752960641883,"fUST",-1056.61,0.00019962,2,"2025-07-19T21:30:41.883",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349122,1752960641892,"fUST",-476.76,0.00019962,2,"2025-07-19T21:30:41.892",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349123,1752960641904,"fUST",-532.67,0.00019962,2,"2025-07-19T21:30:41.904",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349124,1752960641913,"fUST",-528.44,0.00019962,2,"2025-07-19T21:30:41.913",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349125,1752960641923,"fUST",-460.0,0.00019962,2,"2025-07-19T21:30:41.923",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349126,1752960641932,"fUST",-460.0,0.00019962,2,"2025-07-19T21:30:41.932",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349127,1752960641941,"fUST",-392.51,0.00019962,2,"2025-07-19T21:30:41.941",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349128,1752960641951,"fUST",-460.0,0.00019962,2,"2025-07-19T21:30:41.951",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349129,1752960641960,"fUST",-460.0,0.00019963,2,"2025-07-19T21:30:41.960",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349130,1752960641970,"fUST",-460.0,0.00019963,2,"2025-07-19T21:30:41.970",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349131,1752960641980,"fUST",-460.0,0.00019963,2,"2025-07-19T21:30:41.980",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349132,1752960641989,"fUST",-544.02,0.00019963,2,"2025-07-19T21:30:41.989",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349133,1752960641998,"fUST",-1106.36,0.00019963,2,"2025-07-19T21:30:41.998",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349134,1752960642007,"fUST",-460.0,0.00019963,2,"2025-07-19T21:30:42.007",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349135,1752960642017,"fUST",-460.0,0.00019963,2,"2025-07-19T21:30:42.017",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349136,1752960642026,"fUST",-460.0,0.00019963,2,"2025-07-19T21:30:42.026",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349137,1752960642035,"fUST",-618.95,0.00019963,2,"2025-07-19T21:30:42.035",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349138,1752960642044,"fUST",-857.57,0.00019963,2,"2025-07-19T21:30:42.044",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349139,1752960642053,"fUST",-827.16,0.00019963,2,"2025-07-19T21:30:42.053",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349140,1752960642063,"fUST",-460.0,0.00019963,2,"2025-07-19T21:30:42.063",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349141,1752960642072,"fUST",-488.82441221,0.00019963,2,"2025-07-19T21:30:42.072",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349142,1752960642082,"fUST",-460.0,0.00019963,2,"2025-07-19T21:30:42.082",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349143,1752960642094,"fUST",-460.0,0.00019963,2,"2025-07-19T21:30:42.094",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349144,1752960642103,"fUST",-460.0,0.00019964,2,"2025-07-19T21:30:42.103",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349145,1752960642112,"fUST",-151.0,0.00019966,2,"2025-07-19T21:30:42.112",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349146,1752960642121,"fUST",-587.0,0.00019966,2,"2025-07-19T21:30:42.121",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349147,1752960642131,"fUST",-533.0,0.00019966,2,"2025-07-19T21:30:42.131",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349148,1752960642140,"fUST",-198.0,0.00019966,2,"2025-07-19T21:30:42.140",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349149,1752960642152,"fUST",-151.0,0.00019966,2,"2025-07-19T21:30:42.152",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349150,1752960642161,"fUST",-198.0,0.00019966,2,"2025-07-19T21:30:42.161",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349151,1752960642172,"fUST",-500.0,0.00019968,2,"2025-07-19T21:30:42.172",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349152,1752960642181,"fUST",-320.1890901,0.00019973,2,"2025-07-19T21:30:42.181",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349153,1752960642191,"fUST",-577.1515091,0.00019973,2,"2025-07-19T21:30:42.191",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349154,1752960642200,"fUST",-306.0,0.00019973,2,"2025-07-19T21:30:42.200",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349155,1752960642210,"fUST",-306.1586121,0.00019973,2,"2025-07-19T21:30:42.210",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349156,1752960642219,"fUST",-168.0,0.00019974,2,"2025-07-19T21:30:42.219",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349157,1752960642229,"fUST",-14300.23978458,0.0002,2,"2025-07-19T21:30:42.229",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349158,1752960642238,"fUST",-8182.36496867,0.0002,2,"2025-07-19T21:30:42.238",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349159,1752960642248,"fUST",-3193.95892131,0.0002,2,"2025-07-19T21:30:42.248",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349160,1752960642257,"fUST",-362.6568148,0.0002,2,"2025-07-19T21:30:42.257",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349161,1752960642267,"fUST",-71504.53584913,0.0002,2,"2025-07-19T21:30:42.267",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349162,1752960642276,"fUST",-5929.79780296,0.0002,2,"2025-07-19T21:30:42.276",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349163,1752960642285,"fUST",-71682.65200165,0.0002,2,"2025-07-19T21:30:42.285",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349164,1752960642295,"fUST",-429.3901486,0.0002011,2,"2025-07-19T21:30:42.295",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349165,1752960642305,"fUST",-429.3901486,0.0002011,2,"2025-07-19T21:30:42.305",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349166,1752960642314,"fUST",-151.0,0.0002011,2,"2025-07-19T21:30:42.314",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349167,1752960642323,"fUST",-274.136827,0.0002011,2,"2025-07-19T21:30:42.323",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349168,1752960642332,"fUST",-274.136827,0.0002011,2,"2025-07-19T21:30:42.332",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349169,1752960642342,"fUST",-219.904909,0.00020187,2,"2025-07-19T21:30:42.342",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349170,1752960642351,"fUST",-151.0,0.00020219,2,"2025-07-19T21:30:42.351",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349171,1752960642360,"fUST",-151.0,0.00020219,2,"2025-07-19T21:30:42.360",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349172,1752960642369,"fUST",-151.0,0.00020219,2,"2025-07-19T21:30:42.369",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349173,1752960642378,"fUST",-151.0,0.00020219,2,"2025-07-19T21:30:42.378",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349174,1752960642387,"fUST",-801.98,0.00020227,3,"2025-07-19T21:30:42.387",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349175,1752960642396,"fUST",-835.98,0.00020227,3,"2025-07-19T21:30:42.396",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349176,1752960642409,"fUST",-417.98,0.00020227,3,"2025-07-19T21:30:42.409",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349177,1752960642418,"fUST",-565.49,0.00020235,2,"2025-07-19T21:30:42.418",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349178,1752960642427,"fUST",-460.0,0.00020236,2,"2025-07-19T21:30:42.427",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349179,1752960642436,"fUST",-1477.4,0.00020236,2,"2025-07-19T21:30:42.436",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349180,1752960642445,"fUST",-824.34,0.00020236,2,"2025-07-19T21:30:42.445",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349181,1752960642454,"fUST",-1094.54,0.00020236,2,"2025-07-19T21:30:42.454",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349182,1752960642463,"fUST",-932.63,0.00020236,2,"2025-07-19T21:30:42.463",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349183,1752960642472,"fUST",-578.0,0.00020236,2,"2025-07-19T21:30:42.472",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349184,1752960642482,"fUST",-211.51147321,0.00020236,2,"2025-07-19T21:30:42.482",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349185,1752960642491,"fUST",-1056.61,0.00020236,2,"2025-07-19T21:30:42.491",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349186,1752960642500,"fUST",-476.76,0.00020236,2,"2025-07-19T21:30:42.500",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349187,1752960642509,"fUST",-532.67,0.00020236,2,"2025-07-19T21:30:42.509",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349188,1752960642518,"fUST",-528.44,0.00020236,2,"2025-07-19T21:30:42.518",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349189,1752960642527,"fUST",-250.38,0.00020236,2,"2025-07-19T21:30:42.527",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349190,1752960642536,"fUST",-460.0,0.00020236,2,"2025-07-19T21:30:42.536",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349191,1752960642545,"fUST",-382.33143859,0.00020237,2,"2025-07-19T21:30:42.545",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349192,1752960642554,"fUST",-460.0,0.00020237,2,"2025-07-19T21:30:42.554",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349193,1752960642562,"fUST",-460.0,0.00020237,2,"2025-07-19T21:30:42.562",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349194,1752960642571,"fUST",-1106.36,0.00020237,2,"2025-07-19T21:30:42.571",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349195,1752960642580,"fUST",-460.0,0.00020237,2,"2025-07-19T21:30:42.580",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349196,1752960642589,"fUST",-460.0,0.00020237,2,"2025-07-19T21:30:42.589",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349197,1752960642598,"fUST",-460.0,0.00020237,2,"2025-07-19T21:30:42.598",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349198,1752960642607,"fUST",-618.95,0.00020237,2,"2025-07-19T21:30:42.607",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349199,1752960642616,"fUST",-857.57,0.00020237,2,"2025-07-19T21:30:42.616",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349200,1752960642625,"fUST",-827.16,0.00020237,2,"2025-07-19T21:30:42.625",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349201,1752960642633,"fUST",-460.0,0.00020237,2,"2025-07-19T21:30:42.633",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349202,1752960642642,"fUST",-460.0,0.00020237,2,"2025-07-19T21:30:42.642",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349203,1752960642652,"fUST",-151.0,0.00020238,2,"2025-07-19T21:30:42.652",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349204,1752960642661,"fUST",-151.0,0.00020238,2,"2025-07-19T21:30:42.661",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349205,1752960642670,"fUST",-460.0,0.00020238,2,"2025-07-19T21:30:42.670",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349206,1752960642679,"fUST",-151.0,0.00020238,2,"2025-07-19T21:30:42.679",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349207,1752960642688,"fUST",-151.0,0.0002024,2,"2025-07-19T21:30:42.688",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349208,1752960642698,"fUST",-587.0,0.0002024,2,"2025-07-19T21:30:42.698",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349209,1752960642707,"fUST",-533.0,0.0002024,2,"2025-07-19T21:30:42.707",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349210,1752960642716,"fUST",-220.44796763,0.0002024,2,"2025-07-19T21:30:42.716",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349211,1752960642725,"fUST",-387.83084799,0.00020327,2,"2025-07-19T21:30:42.725",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349212,1752960642734,"fUST",-168.0,0.00020356,2,"2025-07-19T21:30:42.734",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349213,1752960642743,"fUST",-168.0,0.00020376,2,"2025-07-19T21:30:42.743",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349214,1752960642752,"fUST",-159.1932489,0.00020384,2,"2025-07-19T21:30:42.752",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349215,1752960642761,"fUST",-153.0,0.00020384,2,"2025-07-19T21:30:42.761",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349216,1752960642770,"fUST",-306.0,0.00020384,2,"2025-07-19T21:30:42.770",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349217,1752960642779,"fUST",-153.0,0.00020384,2,"2025-07-19T21:30:42.779",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349218,1752960642788,"fUST",-3010.90107875,0.00020411,2,"2025-07-19T21:30:42.788",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349219,1752960642798,"fUST",-360.0,0.00020486,2,"2025-07-19T21:30:42.798",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349220,1752960642807,"fUST",-151.0,0.000205,2,"2025-07-19T21:30:42.807",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349221,1752960642816,"fUST",-9292.58942053,0.000205,2,"2025-07-19T21:30:42.816",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349222,1752960642826,"fUST",-565.49,0.00020509,2,"2025-07-19T21:30:42.826",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349223,1752960642835,"fUST",-460.0,0.0002051,2,"2025-07-19T21:30:42.835",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349225,1752960642845,"fUST",-1477.4,0.0002051,2,"2025-07-19T21:30:42.845",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349226,1752960642854,"fUST",-824.34,0.0002051,2,"2025-07-19T21:30:42.854",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349227,1752960642863,"fUST",-1094.54,0.0002051,2,"2025-07-19T21:30:42.863",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349228,1752960642873,"fUST",-932.63,0.0002051,2,"2025-07-19T21:30:42.873",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349229,1752960642883,"fUST",-578.0,0.0002051,2,"2025-07-19T21:30:42.883",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349230,1752960642892,"fUST",-1056.61,0.0002051,2,"2025-07-19T21:30:42.892",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349231,1752960642903,"fUST",-476.76,0.0002051,2,"2025-07-19T21:30:42.903",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349232,1752960642913,"fUST",-532.67,0.0002051,2,"2025-07-19T21:30:42.913",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349233,1752960642922,"fUST",-528.44,0.0002051,2,"2025-07-19T21:30:42.922",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349234,1752960642931,"fUST",-460.0,0.0002051,2,"2025-07-19T21:30:42.931",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349235,1752960642941,"fUST",-460.0,0.00020511,2,"2025-07-19T21:30:42.941",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349236,1752960642950,"fUST",-460.0,0.00020511,2,"2025-07-19T21:30:42.950",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349237,1752960642960,"fUST",-1106.36,0.00020511,2,"2025-07-19T21:30:42.960",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349238,1752960642970,"fUST",-460.0,0.00020511,2,"2025-07-19T21:30:42.970",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349239,1752960642979,"fUST",-460.0,0.00020511,2,"2025-07-19T21:30:42.979",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349241,1752960642989,"fUST",-460.0,0.00020511,2,"2025-07-19T21:30:42.989",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349242,1752960642998,"fUST",-618.95,0.00020511,2,"2025-07-19T21:30:42.998",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349243,1752960643007,"fUST",-857.57,0.00020511,2,"2025-07-19T21:30:43.007",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349244,1752960643017,"fUST",-827.16,0.00020511,2,"2025-07-19T21:30:43.017",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349245,1752960643026,"fUST",-460.0,0.00020511,2,"2025-07-19T21:30:43.026",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349246,1752960643036,"fUST",-460.0,0.00020511,2,"2025-07-19T21:30:43.036",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349247,1752960643045,"fUST",-460.0,0.00020512,2,"2025-07-19T21:30:43.045",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349248,1752960643054,"fUST",-151.776609,0.00020512,2,"2025-07-19T21:30:43.054",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349249,1752960643063,"fUST",-151.0,0.00020514,2,"2025-07-19T21:30:43.063",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349250,1752960643072,"fUST",-587.0,0.00020514,2,"2025-07-19T21:30:43.072",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349251,1752960643081,"fUST",-533.0,0.00020514,2,"2025-07-19T21:30:43.081",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349252,1752960643092,"fUST",-800.0,0.00020516,2,"2025-07-19T21:30:43.092",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349253,1752960643101,"fUST",-160.0,0.00020521,3,"2025-07-19T21:30:43.101",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349255,1752960643110,"fUST",-476.34170116,0.00020521,3,"2025-07-19T21:30:43.110",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349257,1752960643120,"fUST",-12612.80205064,0.00020521,3,"2025-07-19T21:30:43.120",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349258,1752960643129,"fUST",-151.0,0.00020521,2,"2025-07-19T21:30:43.129",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349259,1752960643140,"fUST",-151.0,0.00020521,2,"2025-07-19T21:30:43.140",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349260,1752960643151,"fUST",-151.0,0.00020521,2,"2025-07-19T21:30:43.151",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349261,1752960643160,"fUST",-151.0,0.00020521,2,"2025-07-19T21:30:43.160",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349262,1752960643170,"fUST",-280.10405,0.00020521,2,"2025-07-19T21:30:43.170",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349263,1752960643179,"fUST",-280.10405,0.00020521,2,"2025-07-19T21:30:43.179",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349264,1752960643188,"fUST",-253.080943,0.00020521,2,"2025-07-19T21:30:43.188",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349265,1752960643198,"fUST",-253.080943,0.00020521,2,"2025-07-19T21:30:43.198",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349266,1752960643207,"fUST",-3427.0,0.00020551,2,"2025-07-19T21:30:43.207",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349267,1752960643216,"fUST",-168.0,0.00020631,2,"2025-07-19T21:30:43.216",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349268,1752960643225,"fUST",-942.059246,0.00020639,8,"2025-07-19T21:30:43.225",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349269,1752960643234,"fUST",-168.0,0.00020661,2,"2025-07-19T21:30:43.234",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349270,1752960643243,"fUST",-152.474155,0.00020706,3,"2025-07-19T21:30:43.243",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349271,1752960643253,"fUST",-300.395139,0.00020739,2,"2025-07-19T21:30:43.253",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349272,1752960643262,"fUST",-300.395139,0.00020739,2,"2025-07-19T21:30:43.262",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349273,1752960643271,"fUST",-151.0,0.00020739,2,"2025-07-19T21:30:43.271",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349274,1752960643280,"fUST",-20904.05897788,0.00020739,2,"2025-07-19T21:30:43.280",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349275,1752960643289,"fUST",-151.0,0.00020768,2,"2025-07-19T21:30:43.289",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349276,1752960643298,"fUST",-151.0,0.00020768,2,"2025-07-19T21:30:43.298",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349277,1752960643307,"fUST",-1769.976,0.00020781,2,"2025-07-19T21:30:43.307",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349278,1752960643316,"fUST",-178.336,0.00020781,2,"2025-07-19T21:30:43.316",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349279,1752960643325,"fUST",-565.49,0.00020783,2,"2025-07-19T21:30:43.325",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349280,1752960643334,"fUST",-460.0,0.00020784,2,"2025-07-19T21:30:43.334",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349281,1752960643343,"fUST",-1477.4,0.00020784,2,"2025-07-19T21:30:43.343",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349282,1752960643352,"fUST",-824.34,0.00020784,2,"2025-07-19T21:30:43.352",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349283,1752960643361,"fUST",-1094.54,0.00020784,2,"2025-07-19T21:30:43.361",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349284,1752960643370,"fUST",-932.63,0.00020784,2,"2025-07-19T21:30:43.370",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349285,1752960643379,"fUST",-578.0,0.00020784,2,"2025-07-19T21:30:43.379",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349286,1752960643388,"fUST",-1056.61,0.00020784,2,"2025-07-19T21:30:43.388",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349287,1752960643400,"fUST",-532.67,0.00020784,2,"2025-07-19T21:30:43.400",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349288,1752960643409,"fUST",-476.76,0.00020784,2,"2025-07-19T21:30:43.409",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349289,1752960643418,"fUST",-528.44,0.00020784,2,"2025-07-19T21:30:43.418",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349290,1752960643427,"fUST",-460.0,0.00020784,2,"2025-07-19T21:30:43.427",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349291,1752960643437,"fUST",-460.0,0.00020785,2,"2025-07-19T21:30:43.437",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349292,1752960643447,"fUST",-460.0,0.00020785,2,"2025-07-19T21:30:43.447",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349293,1752960643456,"fUST",-1106.36,0.00020785,2,"2025-07-19T21:30:43.456",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349294,1752960643465,"fUST",-460.0,0.00020785,2,"2025-07-19T21:30:43.465",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349295,1752960643475,"fUST",-460.0,0.00020785,2,"2025-07-19T21:30:43.475",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349296,1752960643483,"fUST",-460.0,0.00020785,2,"2025-07-19T21:30:43.483",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349297,1752960643493,"fUST",-618.95,0.00020785,2,"2025-07-19T21:30:43.493",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349298,1752960643501,"fUST",-857.57,0.00020785,2,"2025-07-19T21:30:43.501",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349299,1752960643511,"fUST",-827.16,0.00020785,2,"2025-07-19T21:30:43.511",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349300,1752960643520,"fUST",-460.0,0.00020785,2,"2025-07-19T21:30:43.520",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349301,1752960643529,"fUST",-460.0,0.00020785,2,"2025-07-19T21:30:43.529",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349302,1752960643538,"fUST",-450.37205025,0.00020786,2,"2025-07-19T21:30:43.538",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349303,1752960643547,"fUST",-151.0,0.00020787,2,"2025-07-19T21:30:43.547",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349304,1752960643556,"fUST",-245.0,0.00020788,2,"2025-07-19T21:30:43.556",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349305,1752960643565,"fUST",-587.0,0.00020788,2,"2025-07-19T21:30:43.565",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349306,1752960643574,"fUST",-533.0,0.00020788,2,"2025-07-19T21:30:43.574",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349307,1752960643583,"fUST",-152.474155,0.00020924,2,"2025-07-19T21:30:43.583",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349308,1752960643593,"fUST",-151.0,0.00020935,2,"2025-07-19T21:30:43.593",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349309,1752960643602,"fUST",-151.0,0.00020935,2,"2025-07-19T21:30:43.602",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349310,1752960643612,"fUST",-151.0,0.00020935,2,"2025-07-19T21:30:43.612",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349311,1752960643622,"fUST",-224.2,0.0002094,2,"2025-07-19T21:30:43.622",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349314,1752960643719,"fUST",-168.0,0.00020962,2,"2025-07-19T21:30:43.719",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349316,1752960643743,"fUST",-173.437322,0.0002099,2,"2025-07-19T21:30:43.743",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349318,1752960643753,"fUST",-274.136827,0.0002099,2,"2025-07-19T21:30:43.753",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349319,1752960643762,"fUST",-274.136827,0.0002099,2,"2025-07-19T21:30:43.762",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349320,1752960643772,"fUST",-17671.62993046,0.0002099,3,"2025-07-19T21:30:43.772",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349322,1752960643781,"fUST",-151.0,0.00021,2,"2025-07-19T21:30:43.781",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349323,1752960643790,"fUST",-229.538593,0.00021,2,"2025-07-19T21:30:43.790",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349324,1752960643800,"fUST",-229.538593,0.00021,2,"2025-07-19T21:30:43.800",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349325,1752960643810,"fUST",-151.0,0.00021,2,"2025-07-19T21:30:43.810",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349326,1752960643819,"fUST",-151.0,0.00021,2,"2025-07-19T21:30:43.819",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349327,1752960643828,"fUST",-300.395139,0.00021,2,"2025-07-19T21:30:43.828",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349329,1752960643838,"fUST",-300.395139,0.00021,2,"2025-07-19T21:30:43.838",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349331,1752960643847,"fUST",-151.0,0.00021,2,"2025-07-19T21:30:43.847",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349333,1752960643857,"fUST",-151.0,0.00021,2,"2025-07-19T21:30:43.857",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349334,1752960643866,"fUST",-151.0,0.00021,2,"2025-07-19T21:30:43.866",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349335,1752960643875,"fUST",-1612.77,0.00021,2,"2025-07-19T21:30:43.875",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349336,1752960643885,"fUST",-152.474155,0.00021,4,"2025-07-19T21:30:43.885",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349337,1752960643895,"fUST",-47473.52306046,0.00021,4,"2025-07-19T21:30:43.895",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349338,1752960644035,"fUST",-31015.58741611,0.00021,4,"2025-07-19T21:30:44.035",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349339,1752960644047,"fUST",-267.09860424,0.00021,4,"2025-07-19T21:30:44.047",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349340,1752960644058,"fUST",-783.8139614,0.00021,4,"2025-07-19T21:30:44.058",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349341,1752960644069,"fUST",-10000.01268,0.00021,4,"2025-07-19T21:30:44.069",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349342,1752960644124,"fUST",-65738.19208725,0.00021,4,"2025-07-19T21:30:44.124",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349343,1752960644134,"fUST",-150.999999,0.00021,2,"2025-07-19T21:30:44.134",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349344,1752960644143,"fUST",-460.0,0.00021034,2,"2025-07-19T21:30:44.143",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349345,1752960644154,"fUST",-153.0,0.00021041,2,"2025-07-19T21:30:44.154",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349346,1752960644163,"fUST",-577.1515091,0.00021041,2,"2025-07-19T21:30:44.163",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349347,1752960644174,"fUST",-153.0,0.00021041,2,"2025-07-19T21:30:44.174",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349348,1752960644183,"fUST",-153.0,0.00021041,2,"2025-07-19T21:30:44.183",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349349,1752960644192,"fUST",-565.49,0.00021057,2,"2025-07-19T21:30:44.192",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349350,1752960644201,"fUST",-460.0,0.00021058,2,"2025-07-19T21:30:44.201",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349351,1752960644210,"fUST",-1477.4,0.00021058,2,"2025-07-19T21:30:44.210",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349352,1752960644219,"fUST",-824.34,0.00021058,2,"2025-07-19T21:30:44.219",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349353,1752960644228,"fUST",-1094.54,0.00021058,2,"2025-07-19T21:30:44.228",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349354,1752960644237,"fUST",-932.63,0.00021058,2,"2025-07-19T21:30:44.237",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349355,1752960644246,"fUST",-578.0,0.00021058,2,"2025-07-19T21:30:44.246",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349356,1752960644256,"fUST",-1056.61,0.00021058,2,"2025-07-19T21:30:44.256",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349357,1752960644265,"fUST",-532.67,0.00021058,2,"2025-07-19T21:30:44.265",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349358,1752960644275,"fUST",-476.76,0.00021058,2,"2025-07-19T21:30:44.275",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349359,1752960644284,"fUST",-528.44,0.00021058,2,"2025-07-19T21:30:44.284",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349361,1752960644293,"fUST",-460.0,0.00021058,2,"2025-07-19T21:30:44.293",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349363,1752960644302,"fUST",-460.0,0.00021059,2,"2025-07-19T21:30:44.302",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349364,1752960644311,"fUST",-519.84493682,0.00021059,2,"2025-07-19T21:30:44.311",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349366,1752960644320,"fUST",-1106.36,0.00021059,2,"2025-07-19T21:30:44.320",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349368,1752960644329,"fUST",-460.0,0.00021059,2,"2025-07-19T21:30:44.329",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349369,1752960644338,"fUST",-460.0,0.00021059,2,"2025-07-19T21:30:44.338",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349370,1752960644347,"fUST",-460.0,0.00021059,2,"2025-07-19T21:30:44.347",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349371,1752960644356,"fUST",-618.95,0.00021059,2,"2025-07-19T21:30:44.356",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349372,1752960644365,"fUST",-280.10405,0.00021059,2,"2025-07-19T21:30:44.365",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349373,1752960644374,"fUST",-280.10405,0.00021059,2,"2025-07-19T21:30:44.374",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349374,1752960644383,"fUST",-857.57,0.00021059,2,"2025-07-19T21:30:44.383",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349375,1752960644392,"fUST",-827.16,0.00021059,2,"2025-07-19T21:30:44.392",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349376,1752960644403,"fUST",-460.0,0.00021059,2,"2025-07-19T21:30:44.403",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349377,1752960644412,"fUST",-460.0,0.00021059,2,"2025-07-19T21:30:44.412",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349378,1752960644422,"fUST",-151.0,0.0002106,2,"2025-07-19T21:30:44.422",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349379,1752960644431,"fUST",-151.0,0.0002106,2,"2025-07-19T21:30:44.431",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349380,1752960644440,"fUST",-180.879651,0.0002106,2,"2025-07-19T21:30:44.440",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349381,1752960644450,"fUST",-151.0,0.0002106,2,"2025-07-19T21:30:44.450",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349382,1752960644459,"fUST",-253.080943,0.0002106,2,"2025-07-19T21:30:44.459",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349383,1752960644468,"fUST",-253.080943,0.0002106,2,"2025-07-19T21:30:44.468",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349384,1752960644477,"fUST",-2219.95526191,0.00021061,2,"2025-07-19T21:30:44.477",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349385,1752960644486,"fUST",-324.0,0.00021061,2,"2025-07-19T21:30:44.486",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349386,1752960644496,"fUST",-324.0,0.00021061,2,"2025-07-19T21:30:44.496",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349387,1752960644505,"fUST",-323.35842337,0.00021061,2,"2025-07-19T21:30:44.505",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349388,1752960644514,"fUST",-587.0,0.00021062,2,"2025-07-19T21:30:44.514",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349389,1752960644523,"fUST",-533.0,0.00021062,2,"2025-07-19T21:30:44.523",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349390,1752960644532,"fUST",-3000.0,0.0002107,2,"2025-07-19T21:30:44.532",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349391,1752960644541,"fUST",-152.132934,0.00021072,2,"2025-07-19T21:30:44.541",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349392,1752960644550,"fUST",-168.0,0.00021074,2,"2025-07-19T21:30:44.550",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349393,1752960644560,"fUST",-3000.0,0.0002108,2,"2025-07-19T21:30:44.560",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349394,1752960644569,"fUST",-3000.0,0.0002109,2,"2025-07-19T21:30:44.569",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349395,1752960644578,"fUST",-3000.0,0.000211,2,"2025-07-19T21:30:44.578",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349396,1752960644587,"fUST",-405.65827875,0.00021106,4,"2025-07-19T21:30:44.587",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349397,1752960644603,"fUST",-3594.34172125,0.00021106,4,"2025-07-19T21:30:44.603",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349398,1752960644612,"fUST",-3000.0,0.0002111,2,"2025-07-19T21:30:44.612",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349399,1752960644622,"fUST",-3000.0,0.0002112,2,"2025-07-19T21:30:44.622",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349400,1752960644631,"fUST",-3000.0,0.0002113,2,"2025-07-19T21:30:44.631",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349401,1752960644640,"fUST",-3000.0,0.0002114,2,"2025-07-19T21:30:44.640",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349402,1752960644650,"fUST",-151.0,0.00021141,2,"2025-07-19T21:30:44.650",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349403,1752960644659,"fUST",-151.0,0.00021141,2,"2025-07-19T21:30:44.659",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349404,1752960644668,"fUST",-151.0,0.00021141,2,"2025-07-19T21:30:44.668",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349405,1752960644677,"fUST",-151.0,0.00021141,2,"2025-07-19T21:30:44.677",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349406,1752960644686,"fUST",-151.0,0.00021141,2,"2025-07-19T21:30:44.686",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349407,1752960644695,"fUST",-151.0,0.00021141,2,"2025-07-19T21:30:44.695",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349408,1752960644704,"fUST",-151.0,0.00021141,2,"2025-07-19T21:30:44.704",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349409,1752960644714,"fUST",-2787.92377933,0.0002115,2,"2025-07-19T21:30:44.714",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349410,1752960644814,"fUST",-212.07622067,0.0002115,2,"2025-07-19T21:30:44.814",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349411,1752960644824,"fUST",-3000.0,0.0002116,2,"2025-07-19T21:30:44.824",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349412,1752960644833,"fUST",-3000.0,0.0002117,2,"2025-07-19T21:30:44.833",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349413,1752960644842,"fUST",-501.36560506,0.00021173,2,"2025-07-19T21:30:44.842",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349414,1752960644851,"fUST",-3000.0,0.0002118,2,"2025-07-19T21:30:44.851",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349415,1752960644860,"fUST",-151.0,0.00021181,2,"2025-07-19T21:30:44.860",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349416,1752960644869,"fUST",-151.0,0.00021181,2,"2025-07-19T21:30:44.869",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349417,1752960644878,"fUST",-151.0,0.00021181,2,"2025-07-19T21:30:44.878",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349418,1752960644888,"fUST",-289.654597,0.00021181,2,"2025-07-19T21:30:44.888",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349419,1752960644897,"fUST",-226.744143,0.00021181,2,"2025-07-19T21:30:44.897",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349420,1752960644907,"fUST",-151.0,0.00021181,2,"2025-07-19T21:30:44.907",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349421,1752960644916,"fUST",-151.0,0.00021181,2,"2025-07-19T21:30:44.916",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349422,1752960644925,"fUST",-3000.0,0.0002119,2,"2025-07-19T21:30:44.925",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349423,1752960644935,"fUST",-151.0,0.0002119,2,"2025-07-19T21:30:44.935",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349424,1752960644944,"fUST",-272.910868,0.0002119,2,"2025-07-19T21:30:44.944",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349425,1752960644953,"fUST",-151.0,0.0002119,2,"2025-07-19T21:30:44.953",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349426,1752960644963,"fUST",-151.0,0.0002119,2,"2025-07-19T21:30:44.963",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349427,1752960644972,"fUST",-151.0,0.0002119,2,"2025-07-19T21:30:44.972",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349428,1752960644980,"fUST",-151.0,0.0002119,2,"2025-07-19T21:30:44.980",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349429,1752960644990,"fUST",-151.0,0.0002119,2,"2025-07-19T21:30:44.990",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349430,1752960644999,"fUST",-151.0,0.0002119,2,"2025-07-19T21:30:44.999",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349431,1752960645008,"fUST",-151.0,0.0002119,2,"2025-07-19T21:30:45.008",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349432,1752960645018,"fUST",-151.0,0.0002119,2,"2025-07-19T21:30:45.018",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349433,1752960645028,"fUST",-229.538593,0.0002119,2,"2025-07-19T21:30:45.028",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349434,1752960645037,"fUST",-229.538593,0.0002119,2,"2025-07-19T21:30:45.037",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349435,1752960645047,"fUST",-151.0,0.0002119,2,"2025-07-19T21:30:45.047",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349436,1752960645056,"fUST",-215.0738,0.00021195,2,"2025-07-19T21:30:45.056",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349437,1752960645071,"fUST",-1576.39248409,0.000212,2,"2025-07-19T21:30:45.071",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349446,1752960646593,"fUST",-460.0,0.00018867,2,"2025-07-19T21:30:46.593",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349447,1752960646603,"fUST",-266.04840872,0.0001904,2,"2025-07-19T21:30:46.603",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349448,1752960646612,"fUST",-1.81543359,0.00019141,2,"2025-07-19T21:30:46.612",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349449,1752960646650,"fUST",-458.18456641,0.00019141,2,"2025-07-19T21:30:46.650",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349450,1752960646659,"fUST",-460.0,0.00019415,2,"2025-07-19T21:30:46.659",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349451,1752960646669,"fUST",-990.60751591,0.000212,2,"2025-07-19T21:30:46.669",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349452,1752960646678,"fUST",-2567.0,0.000212,2,"2025-07-19T21:30:46.678",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349453,1752960646688,"fUST",-2567.0,0.000212,2,"2025-07-19T21:30:46.688",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349454,1752960646697,"fUST",-2567.0,0.000212,2,"2025-07-19T21:30:46.697",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349455,1752960646707,"fUST",-2567.0,0.000212,2,"2025-07-19T21:30:46.707",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349456,1752960646716,"fUST",-2567.0,0.000212,2,"2025-07-19T21:30:46.716",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349457,1752960646725,"fUST",-2567.0,0.000212,2,"2025-07-19T21:30:46.725",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349458,1752960646735,"fUST",-2567.0,0.000212,2,"2025-07-19T21:30:46.735",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349459,1752960646744,"fUST",-2567.0,0.000212,2,"2025-07-19T21:30:46.744",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349460,1752960646753,"fUST",-2567.0,0.000212,2,"2025-07-19T21:30:46.753",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349461,1752960646763,"fUST",-3000.0,0.000212,2,"2025-07-19T21:30:46.763",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349462,1752960646772,"fUST",-151.0,0.000212,2,"2025-07-19T21:30:46.772",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349463,1752960646781,"fUST",-151.0,0.000212,2,"2025-07-19T21:30:46.781",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349464,1752960646791,"fUST",-300.395139,0.000212,2,"2025-07-19T21:30:46.791",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349465,1752960646800,"fUST",-300.395139,0.000212,2,"2025-07-19T21:30:46.800",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349466,1752960646810,"fUST",-151.0,0.000212,2,"2025-07-19T21:30:46.810",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349467,1752960646821,"fUST",-151.0,0.000212,2,"2025-07-19T21:30:46.821",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349468,1752960646833,"fUST",-280.10405,0.000212,2,"2025-07-19T21:30:46.833",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349469,1752960646843,"fUST",-280.10405,0.000212,2,"2025-07-19T21:30:46.843",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349470,1752960646852,"fUST",-274.136827,0.000212,2,"2025-07-19T21:30:46.852",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349471,1752960646861,"fUST",-274.136827,0.000212,2,"2025-07-19T21:30:46.861",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349472,1752960646871,"fUST",-1109.97763096,0.000212,2,"2025-07-19T21:30:46.871",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349473,1752960646880,"fUST",-151.0,0.00021204,2,"2025-07-19T21:30:46.880",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349474,1752960646890,"fUST",-253.080943,0.00021204,2,"2025-07-19T21:30:46.890",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349475,1752960646899,"fUST",-253.080943,0.00021204,2,"2025-07-19T21:30:46.899",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349476,1752960646909,"fUST",-968.0,0.00021204,2,"2025-07-19T21:30:46.909",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349477,1752960646919,"fUST",-407.0,0.00021204,2,"2025-07-19T21:30:46.919",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349478,1752960646928,"fUST",-416.784,0.00021204,2,"2025-07-19T21:30:46.928",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349479,1752960646937,"fUST",-684.939,0.00021204,2,"2025-07-19T21:30:46.937",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349480,1752960646947,"fUST",-153.0,0.00021205,2,"2025-07-19T21:30:46.947",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349481,1752960646958,"fUST",-153.0,0.00021205,2,"2025-07-19T21:30:46.958",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349482,1752960646972,"fUST",-153.0,0.00021205,2,"2025-07-19T21:30:46.972",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349483,1752960646983,"fUST",-153.0,0.00021205,2,"2025-07-19T21:30:46.983",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349484,1752960646992,"fUST",-153.0,0.00021205,2,"2025-07-19T21:30:46.992",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349485,1752960647002,"fUST",-153.0,0.00021205,2,"2025-07-19T21:30:47.002",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349486,1752960647011,"fUST",-153.0,0.00021205,2,"2025-07-19T21:30:47.011",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349487,1752960647020,"fUST",-153.0,0.00021205,2,"2025-07-19T21:30:47.020",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349488,1752960647029,"fUST",-3427.0,0.00021208,2,"2025-07-19T21:30:47.029",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349489,1752960647038,"fUST",-3000.0,0.0002121,2,"2025-07-19T21:30:47.038",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349490,1752960647048,"fUST",-168.0,0.00021212,2,"2025-07-19T21:30:47.048",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349491,1752960647057,"fUST",-6873.41559366,0.00021216,2,"2025-07-19T21:30:47.057",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349492,1752960647066,"fUST",-3000.0,0.0002122,2,"2025-07-19T21:30:47.066",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349493,1752960647076,"fUST",-3000.0,0.0002123,2,"2025-07-19T21:30:47.076",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349494,1752960647085,"fUST",-3010.90107875,0.00021232,2,"2025-07-19T21:30:47.085",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349495,1752960647094,"fUST",-3000.0,0.0002124,2,"2025-07-19T21:30:47.094",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349496,1752960647103,"fUST",-3000.0,0.0002125,2,"2025-07-19T21:30:47.103",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349497,1752960647112,"fUST",-168.0,0.0002126,2,"2025-07-19T21:30:47.112",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349498,1752960647122,"fUST",-3000.0,0.0002126,2,"2025-07-19T21:30:47.122",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349499,1752960647131,"fUST",-3000.0,0.0002127,2,"2025-07-19T21:30:47.131",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349500,1752960647140,"fUST",-3000.0,0.0002128,2,"2025-07-19T21:30:47.140",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349501,1752960647149,"fUST",-168.0,0.0002129,2,"2025-07-19T21:30:47.149",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349502,1752960647158,"fUST",-3000.0,0.0002129,2,"2025-07-19T21:30:47.158",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349503,1752960647167,"fUST",-3000.0,0.000213,2,"2025-07-19T21:30:47.167",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349504,1752960647177,"fUST",-4313.95764,0.0002131,2,"2025-07-19T21:30:47.177",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349505,1752960647186,"fUST",-151.0,0.0002131,2,"2025-07-19T21:30:47.186",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349506,1752960647195,"fUST",-223.47265,0.0002131,2,"2025-07-19T21:30:47.195",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349507,1752960647205,"fUST",-168.0,0.00021311,2,"2025-07-19T21:30:47.205",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349508,1752960647214,"fUST",-153.0,0.00021315,2,"2025-07-19T21:30:47.214",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349509,1752960647223,"fUST",-565.49,0.00021331,2,"2025-07-19T21:30:47.223",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349510,1752960647232,"fUST",-460.0,0.00021332,2,"2025-07-19T21:30:47.232",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349511,1752960647241,"fUST",-1477.4,0.00021332,2,"2025-07-19T21:30:47.241",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349512,1752960647250,"fUST",-824.34,0.00021332,2,"2025-07-19T21:30:47.250",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349513,1752960647260,"fUST",-1094.54,0.00021332,2,"2025-07-19T21:30:47.260",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349514,1752960647270,"fUST",-932.63,0.00021332,2,"2025-07-19T21:30:47.270",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349515,1752960647279,"fUST",-578.0,0.00021332,2,"2025-07-19T21:30:47.279",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349516,1752960647288,"fUST",-1056.61,0.00021332,2,"2025-07-19T21:30:47.288",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349517,1752960647398,"fUST",-532.67,0.00021332,2,"2025-07-19T21:30:47.398",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349518,1752960647408,"fUST",-476.76,0.00021332,2,"2025-07-19T21:30:47.408",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349519,1752960647421,"fUST",-528.44,0.00021332,2,"2025-07-19T21:30:47.421",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349520,1752960647432,"fUST",-262.7105756,0.00021332,2,"2025-07-19T21:30:47.432",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349521,1752960647441,"fUST",-460.0,0.00021333,2,"2025-07-19T21:30:47.441",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349522,1752960647450,"fUST",-1106.36,0.00021333,2,"2025-07-19T21:30:47.450",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349523,1752960647460,"fUST",-460.0,0.00021333,2,"2025-07-19T21:30:47.460",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349524,1752960647470,"fUST",-460.0,0.00021333,2,"2025-07-19T21:30:47.470",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349525,1752960647479,"fUST",-618.95,0.00021333,2,"2025-07-19T21:30:47.479",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349526,1752960647491,"fUST",-857.57,0.00021333,2,"2025-07-19T21:30:47.491",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349527,1752960647500,"fUST",-827.16,0.00021333,2,"2025-07-19T21:30:47.500",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349528,1752960647510,"fUST",-460.0,0.00021333,2,"2025-07-19T21:30:47.510",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349529,1752960647520,"fUST",-460.0,0.00021333,2,"2025-07-19T21:30:47.520",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349530,1752960647529,"fUST",-151.0,0.00021334,2,"2025-07-19T21:30:47.529",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349531,1752960647538,"fUST",-151.0,0.00021334,2,"2025-07-19T21:30:47.538",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349532,1752960647547,"fUST",-151.0,0.00021334,2,"2025-07-19T21:30:47.547",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349533,1752960647557,"fUST",-151.0,0.00021334,2,"2025-07-19T21:30:47.557",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349534,1752960647567,"fUST",-151.0,0.00021334,2,"2025-07-19T21:30:47.567",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349535,1752960647577,"fUST",-587.0,0.00021336,2,"2025-07-19T21:30:47.577",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349536,1752960647587,"fUST",-533.0,0.00021336,2,"2025-07-19T21:30:47.587",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349537,1752960647596,"fUST",-216.14992921,0.00021347,2,"2025-07-19T21:30:47.596",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349538,1752960647606,"fUST",-151.0,0.00021348,2,"2025-07-19T21:30:47.606",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349539,1752960647615,"fUST",-151.0,0.00021348,2,"2025-07-19T21:30:47.615",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349540,1752960647624,"fUST",-151.0,0.00021348,2,"2025-07-19T21:30:47.624",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349541,1752960647634,"fUST",-151.0,0.00021348,2,"2025-07-19T21:30:47.634",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349542,1752960647643,"fUST",-151.0,0.00021348,2,"2025-07-19T21:30:47.643",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349543,1752960647652,"fUST",-178.1115364,0.0002137,2,"2025-07-19T21:30:47.652",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349544,1752960647661,"fUST",-151.0,0.00021395,2,"2025-07-19T21:30:47.661",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349545,1752960647670,"fUST",-151.0,0.00021395,2,"2025-07-19T21:30:47.670",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349546,1752960647680,"fUST",-209.968262,0.00021395,2,"2025-07-19T21:30:47.680",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349547,1752960647689,"fUST",-199.227501,0.00021395,2,"2025-07-19T21:30:47.689",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349548,1752960647698,"fUST",-181.19525,0.00021395,2,"2025-07-19T21:30:47.698",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349549,1752960647707,"fUST",-168.0,0.00021474,2,"2025-07-19T21:30:47.707",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349550,1752960647717,"fUST",-151.0,0.00021498,2,"2025-07-19T21:30:47.717",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349551,1752960647727,"fUST",-151.0,0.00021498,2,"2025-07-19T21:30:47.727",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349552,1752960647736,"fUST",-178.132362,0.00021498,2,"2025-07-19T21:30:47.736",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349553,1752960647746,"fUST",-840.34280873,0.000215,2,"2025-07-19T21:30:47.746",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349555,1752960859629,"fUST",150.0,0.00014788,2,"2025-07-19T21:34:19.629",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349556,1752960988064,"fUST",150.0,0.00014758,2,"2025-07-19T21:36:28.064",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349557,1752960988964,"fUST",150.0,0.00015461,2,"2025-07-19T21:36:28.964",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349562,1752961607425,"fUST",10000.0,0.00027397,120,"2025-07-19T21:46:47.425",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349565,1752961621301,"fUST",208.909663,0.00013699,2,"2025-07-19T21:47:01.301",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349619,1752961832854,"fUST",-1017.163025,0.00016994,2,"2025-07-19T21:50:32.854",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349621,1752961832864,"fUST",-800.0,0.00017776,2,"2025-07-19T21:50:32.864",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349623,1752961832874,"fUST",-232.79235763,0.00017896,2,"2025-07-19T21:50:32.874",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349625,1752961832883,"fUST",-300.0,0.00017899,2,"2025-07-19T21:50:32.883",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349628,1752961832892,"fUST",-130.21659864,0.00017899,2,"2025-07-19T21:50:32.892",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349630,1752961832904,"fUST",-1069.78340136,0.00017899,2,"2025-07-19T21:50:32.904",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349632,1752961832914,"fUST",-9513.16059455,0.000179,2,"2025-07-19T21:50:32.914",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349634,1752961832923,"fUST",-342.65,0.00017988,3,"2025-07-19T21:50:32.923",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349636,1752961832932,"fUST",-171.33,0.00017988,3,"2025-07-19T21:50:32.932",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349638,1752961832941,"fUST",-514.0,0.00017988,3,"2025-07-19T21:50:32.941",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349640,1752961832950,"fUST",-460.9288975,0.00017994,2,"2025-07-19T21:50:32.950",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349642,1752961832959,"fUST",-460.0,0.00017994,2,"2025-07-19T21:50:32.959",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349644,1752961832968,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:32.968",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349646,1752961832978,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:32.978",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349648,1752961832987,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:32.987",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349650,1752961832997,"fUST",-1034.61982983,0.00017995,2,"2025-07-19T21:50:32.997",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349692,1752961838543,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.543",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349693,1752961838553,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.553",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349695,1752961838563,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.563",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349696,1752961838572,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.572",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349697,1752961838582,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.582",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349698,1752961838592,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.592",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349699,1752961838601,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.601",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349701,1752961838611,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.611",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349702,1752961838620,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.620",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349703,1752961838630,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.630",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349705,1752961838639,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.639",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349707,1752961838649,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.649",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349709,1752961838658,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.658",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349711,1752961838667,"fUST",-385.5605899,0.00017994,2,"2025-07-19T21:50:38.667",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349713,1752961838676,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.676",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349715,1752961838685,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.685",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349717,1752961838694,"fUST",-518.89935557,0.00017994,2,"2025-07-19T21:50:38.694",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349719,1752961838703,"fUST",-332.84069846,0.00017994,2,"2025-07-19T21:50:38.703",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349721,1752961838712,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.712",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349723,1752961838721,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.721",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349725,1752961838730,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.730",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349727,1752961838740,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.740",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349729,1752961838749,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.749",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349731,1752961838758,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.758",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349733,1752961838767,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.767",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349735,1752961838776,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.776",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349737,1752961838785,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.785",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349739,1752961838795,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.795",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349741,1752961838805,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.805",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349743,1752961838814,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.814",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349745,1752961838823,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.823",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349747,1752961838832,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.832",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349749,1752961838842,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.842",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349751,1752961838851,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.851",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349753,1752961838860,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.860",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349755,1752961838869,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.869",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349757,1752961838879,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.879",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349759,1752961838888,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.888",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349761,1752961838897,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.897",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349763,1752961838907,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.907",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349765,1752961838916,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.916",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349767,1752961838926,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.926",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349769,1752961838934,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.934",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349771,1752961838943,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.943",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349773,1752961838953,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.953",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349775,1752961838961,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.961",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349777,1752961838970,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:38.970",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349779,1752961838980,"fUST",-348.12919064,0.00017994,2,"2025-07-19T21:50:38.980",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349796,1752961839124,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.124",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349798,1752961839134,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.134",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349799,1752961839143,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.143",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349802,1752961839152,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.152",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349804,1752961839162,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.162",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349805,1752961839171,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.171",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349807,1752961839180,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.180",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349809,1752961839190,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.190",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349811,1752961839199,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.199",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349814,1752961839210,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.210",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349816,1752961839219,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.219",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349818,1752961839229,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.229",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349820,1752961839238,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.238",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349822,1752961839248,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.248",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349824,1752961839257,"fUST",-263.06998173,0.00017994,2,"2025-07-19T21:50:39.257",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349826,1752961839267,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.267",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349828,1752961839276,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.276",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349830,1752961839286,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.286",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349832,1752961839296,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.296",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349834,1752961839306,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.306",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349836,1752961839315,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.315",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349837,1752961839324,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.324",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349839,1752961839334,"fUST",-500.0,0.00017994,2,"2025-07-19T21:50:39.334",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349841,1752961839343,"fUST",-22357.02952838,0.00017995,2,"2025-07-19T21:50:39.343",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349843,1752961839353,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.353",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349845,1752961839362,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.362",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349847,1752961839371,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.371",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349849,1752961839380,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.380",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349850,1752961839390,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.390",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349852,1752961839399,"fUST",-500.0,0.00017996,2,"2025-07-19T21:50:39.399",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349853,1752961839409,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.409",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349854,1752961839420,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.420",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349855,1752961839430,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.430",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349856,1752961839440,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.440",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349857,1752961839450,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.450",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349858,1752961839460,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.460",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349859,1752961839470,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.470",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349860,1752961839478,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.478",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349861,1752961839488,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.488",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349862,1752961839497,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.497",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349863,1752961839507,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.507",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349864,1752961839516,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.516",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349865,1752961839526,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.526",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349866,1752961839535,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.535",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349867,1752961839545,"fUST",-736.79,0.00017996,2,"2025-07-19T21:50:39.545",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349868,1752961839554,"fUST",-460.0,0.00017996,2,"2025-07-19T21:50:39.554",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349869,1752961839563,"fUST",-444.40700613,0.00017996,2,"2025-07-19T21:50:39.563",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349870,1752961839573,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.573",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349871,1752961839582,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.582",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349872,1752961839593,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.593",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349873,1752961839602,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.602",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349874,1752961839611,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.611",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349875,1752961839620,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.620",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349876,1752961839629,"fUST",-509.72,0.00017997,2,"2025-07-19T21:50:39.629",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349877,1752961839638,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.638",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349878,1752961839648,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.648",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349879,1752961839657,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.657",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349880,1752961839666,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.666",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349881,1752961839675,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.675",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349882,1752961839685,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.685",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349883,1752961839694,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.694",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349884,1752961839704,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.704",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349885,1752961839717,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.717",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349886,1752961839728,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.728",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349887,1752961839738,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.738",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349888,1752961839747,"fUST",-419.77054617,0.00017997,2,"2025-07-19T21:50:39.747",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349889,1752961839756,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.756",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349890,1752961839765,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.765",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349891,1752961839774,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.774",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349892,1752961839783,"fUST",-540.0,0.00017997,2,"2025-07-19T21:50:39.783",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349893,1752961839792,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.792",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349894,1752961839801,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.801",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349895,1752961839810,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.810",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349896,1752961839819,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.819",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349897,1752961839828,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.828",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349898,1752961839837,"fUST",-555.37,0.00017997,2,"2025-07-19T21:50:39.837",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349899,1752961839847,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.847",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349900,1752961839856,"fUST",-200.06338691,0.00017997,2,"2025-07-19T21:50:39.856",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349901,1752961839865,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.865",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349902,1752961839874,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.874",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349903,1752961839884,"fUST",-1144.31,0.00017997,2,"2025-07-19T21:50:39.884",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349904,1752961839894,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.894",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349905,1752961839903,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.903",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349906,1752961839912,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.912",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349907,1752961839922,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.922",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349908,1752961839931,"fUST",-306.66,0.00017997,2,"2025-07-19T21:50:39.931",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349909,1752961839941,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.941",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349910,1752961839950,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.950",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349911,1752961839961,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.961",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349912,1752961839970,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.970",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349913,1752961839979,"fUST",-1792.78,0.00017997,2,"2025-07-19T21:50:39.979",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349914,1752961839988,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.988",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349915,1752961839998,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:39.998",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349916,1752961840007,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.007",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349917,1752961840016,"fUST",-606.60184302,0.00017997,2,"2025-07-19T21:50:40.016",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349918,1752961840026,"fUST",-1310.48,0.00017997,2,"2025-07-19T21:50:40.026",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349919,1752961840035,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.035",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349920,1752961840045,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.045",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349921,1752961840054,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.054",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349922,1752961840064,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.064",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349923,1752961840074,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.074",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349925,1752961840083,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.083",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349926,1752961840093,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.093",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349927,1752961840102,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.102",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349928,1752961840111,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.111",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349929,1752961840120,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.120",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349930,1752961840130,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.130",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349931,1752961840139,"fUST",-571.29,0.00017997,2,"2025-07-19T21:50:40.139",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349932,1752961840149,"fUST",-512.3,0.00017997,2,"2025-07-19T21:50:40.149",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349933,1752961840158,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.158",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349934,1752961840167,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.167",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349935,1752961840176,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.176",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349936,1752961840186,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.186",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349937,1752961840195,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.195",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349938,1752961840205,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.205",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349939,1752961840214,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.214",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349940,1752961840224,"fUST",-1418.71,0.00017997,2,"2025-07-19T21:50:40.224",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349941,1752961840233,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.233",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349942,1752961840242,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.242",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349943,1752961840252,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.252",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349944,1752961840261,"fUST",-317.6,0.00017997,2,"2025-07-19T21:50:40.261",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349945,1752961840271,"fUST",-500.0,0.00017997,2,"2025-07-19T21:50:40.271",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349946,1752961840281,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.281",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349948,1752961840291,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.291",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349949,1752961840301,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.301",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349951,1752961840310,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.310",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349952,1752961840320,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.320",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349953,1752961840330,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.330",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349954,1752961840339,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.339",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349955,1752961840348,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.348",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349956,1752961840359,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.359",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349957,1752961840368,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.368",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349958,1752961840377,"fUST",-541.67989777,0.00017997,2,"2025-07-19T21:50:40.377",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349959,1752961840386,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.386",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349960,1752961840395,"fUST",-171.40784812,0.00017997,2,"2025-07-19T21:50:40.395",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349961,1752961840404,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.404",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349962,1752961840414,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.414",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349963,1752961840426,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.426",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349964,1752961840436,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.436",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349965,1752961840445,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:40.445",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349966,1752961840455,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.455",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349967,1752961840465,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.465",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349968,1752961840474,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.474",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349969,1752961840483,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.483",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349970,1752961840492,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.492",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349971,1752961840502,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.502",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349972,1752961840512,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.512",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349973,1752961840521,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.521",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349974,1752961840531,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.531",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349975,1752961840540,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.540",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349976,1752961840549,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.549",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349977,1752961840559,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.559",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349978,1752961840568,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.568",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349979,1752961840577,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.577",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349980,1752961840586,"fUST",-461.6212784,0.00017998,2,"2025-07-19T21:50:40.586",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349981,1752961840595,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.595",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349982,1752961840604,"fUST",-442.57590828,0.00017998,2,"2025-07-19T21:50:40.604",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349983,1752961840614,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.614",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349984,1752961840623,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.623",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349985,1752961840632,"fUST",-500.0,0.00017998,2,"2025-07-19T21:50:40.632",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349987,1752961840641,"fUST",-500.0,0.00017998,2,"2025-07-19T21:50:40.641",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349988,1752961840650,"fUST",-791.31,0.00017998,2,"2025-07-19T21:50:40.650",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349989,1752961840660,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.660",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349990,1752961840669,"fUST",-543.72,0.00017998,2,"2025-07-19T21:50:40.669",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349991,1752961840678,"fUST",-1978.99,0.00017998,2,"2025-07-19T21:50:40.678",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349992,1752961840687,"fUST",-460.0,0.00017998,2,"2025-07-19T21:50:40.687",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349993,1752961840696,"fUST",-521.48801417,0.00017999,2,"2025-07-19T21:50:40.696",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349994,1752961840705,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.705",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349995,1752961840714,"fUST",-175.78766893,0.00017999,2,"2025-07-19T21:50:40.714",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349996,1752961840723,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.723",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349997,1752961840733,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.733",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349998,1752961840742,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.742",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373349999,1752961840751,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.751",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350001,1752961840760,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.760",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350002,1752961840770,"fUST",-188.5140922,0.00017999,2,"2025-07-19T21:50:40.770",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350003,1752961840779,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.779",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350004,1752961840788,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.788",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350005,1752961840797,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.797",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350006,1752961840806,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.806",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350008,1752961840815,"fUST",-388.67480852,0.00017999,2,"2025-07-19T21:50:40.815",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350010,1752961840825,"fUST",-500.0,0.00017999,2,"2025-07-19T21:50:40.825",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350011,1752961840834,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.834",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350013,1752961840844,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.844",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350014,1752961840853,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.853",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350015,1752961840862,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.862",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350016,1752961840871,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.871",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350017,1752961840881,"fUST",-289.90464021,0.00017999,2,"2025-07-19T21:50:40.881",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350018,1752961840890,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.890",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350019,1752961840900,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.900",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350020,1752961840909,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.909",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350021,1752961840918,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.918",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350022,1752961840928,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.928",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350023,1752961840937,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.937",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350024,1752961840947,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.947",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350025,1752961840958,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.958",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350026,1752961840968,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.968",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350027,1752961840978,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.978",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350028,1752961840987,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.987",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350029,1752961840996,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:40.996",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350030,1752961841006,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.006",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350031,1752961841015,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.015",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350032,1752961841025,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.025",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350033,1752961841034,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.034",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350034,1752961841043,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.043",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350035,1752961841052,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.052",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350036,1752961841062,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.062",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350037,1752961841071,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.071",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350038,1752961841080,"fUST",-216.0169514,0.00017999,2,"2025-07-19T21:50:41.080",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350039,1752961841089,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.089",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350040,1752961841098,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.098",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350041,1752961841107,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.107",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350042,1752961841117,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.117",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350043,1752961841125,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.125",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350044,1752961841135,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.135",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350045,1752961841144,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.144",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350046,1752961841154,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.154",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350047,1752961841163,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.163",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350048,1752961841172,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.172",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350049,1752961841182,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.182",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350050,1752961841191,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.191",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350051,1752961841201,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.201",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350052,1752961841211,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.211",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350053,1752961841221,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.221",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350054,1752961841230,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.230",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350055,1752961841239,"fUST",-524.21824242,0.00017999,2,"2025-07-19T21:50:41.239",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350056,1752961841249,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.249",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350057,1752961841258,"fUST",-835.12,0.00017999,2,"2025-07-19T21:50:41.258",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350058,1752961841267,"fUST",-835.12,0.00017999,2,"2025-07-19T21:50:41.267",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350059,1752961841276,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.276",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350060,1752961841285,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.285",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350061,1752961841295,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.295",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350062,1752961841304,"fUST",-568.1772872,0.00017999,2,"2025-07-19T21:50:41.304",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350063,1752961841313,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.313",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350064,1752961841323,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.323",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350065,1752961841332,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.332",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350066,1752961841341,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.341",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350067,1752961841350,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.350",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350068,1752961841359,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.359",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350069,1752961841369,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.369",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350070,1752961841378,"fUST",-476.16,0.00017999,2,"2025-07-19T21:50:41.378",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350071,1752961841387,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.387",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350072,1752961841396,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.396",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350073,1752961841406,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.406",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350074,1752961841416,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.416",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350075,1752961841428,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.428",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350076,1752961841437,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.437",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350077,1752961841447,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.447",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350078,1752961841456,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.456",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350079,1752961841466,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.466",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350080,1752961841475,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.475",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350081,1752961841484,"fUST",-655.52,0.00017999,2,"2025-07-19T21:50:41.484",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350082,1752961841493,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.493",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350083,1752961841503,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.503",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350084,1752961841511,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.511",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350085,1752961841520,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.520",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350086,1752961841529,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.529",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350087,1752961841538,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.538",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350088,1752961841547,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.547",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350089,1752961841556,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.556",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350090,1752961841565,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.565",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350091,1752961841574,"fUST",-975.33,0.00017999,2,"2025-07-19T21:50:41.574",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350092,1752961841583,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.583",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350093,1752961841592,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.592",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350094,1752961841602,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.602",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350095,1752961841611,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.611",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350096,1752961841620,"fUST",-448.04133828,0.00017999,2,"2025-07-19T21:50:41.620",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350097,1752961841629,"fUST",-1037.05,0.00017999,2,"2025-07-19T21:50:41.629",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350098,1752961841638,"fUST",-460.0,0.00017999,2,"2025-07-19T21:50:41.638",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350099,1752961841647,"fUST",-2902.79461445,0.00018171,2,"2025-07-19T21:50:41.647",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350100,1752961841656,"fUST",-9513.16059442,0.00018176,2,"2025-07-19T21:50:41.656",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350101,1752961841665,"fUST",-1145.34605974,0.00018238,2,"2025-07-19T21:50:41.665",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350102,1752961841674,"fUST",-460.0,0.0001827,2,"2025-07-19T21:50:41.674",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350103,1752961841683,"fUST",-460.0,0.0001827,2,"2025-07-19T21:50:41.683",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350104,1752961841693,"fUST",-460.0,0.0001827,2,"2025-07-19T21:50:41.693",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350105,1752961841702,"fUST",-460.0,0.0001827,2,"2025-07-19T21:50:41.702",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350106,1752961841712,"fUST",-460.0,0.0001827,2,"2025-07-19T21:50:41.712",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350107,1752961841721,"fUST",-460.0,0.0001827,2,"2025-07-19T21:50:41.721",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350108,1752961841730,"fUST",-460.0,0.0001827,2,"2025-07-19T21:50:41.730",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350109,1752961841739,"fUST",-736.79,0.0001827,2,"2025-07-19T21:50:41.739",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350110,1752961841749,"fUST",-460.0,0.0001827,2,"2025-07-19T21:50:41.749",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350111,1752961841759,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.759",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350112,1752961841768,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.768",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350113,1752961841777,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.777",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350114,1752961841786,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.786",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350115,1752961841795,"fUST",-509.72,0.00018271,2,"2025-07-19T21:50:41.795",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350116,1752961841804,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.804",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350117,1752961841813,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.813",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350118,1752961841823,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.823",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350119,1752961841832,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.832",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350120,1752961841841,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.841",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350121,1752961841850,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.850",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350122,1752961841859,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.859",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350123,1752961841868,"fUST",-232.11,0.00018271,2,"2025-07-19T21:50:41.868",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350124,1752961841877,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.877",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350125,1752961841886,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.886",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350126,1752961841896,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.896",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350127,1752961841905,"fUST",-414.5,0.00018271,2,"2025-07-19T21:50:41.905",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350128,1752961841914,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.914",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350129,1752961841924,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.924",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350130,1752961841933,"fUST",-555.37,0.00018271,2,"2025-07-19T21:50:41.933",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350131,1752961841943,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.943",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350132,1752961841952,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.952",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350133,1752961841962,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.962",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350134,1752961841972,"fUST",-1144.31,0.00018271,2,"2025-07-19T21:50:41.972",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350135,1752961841981,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.981",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350136,1752961841991,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:41.991",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350137,1752961842001,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.001",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350138,1752961842010,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.010",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350139,1752961842019,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.019",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350140,1752961842028,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.028",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350141,1752961842038,"fUST",-1792.78,0.00018271,2,"2025-07-19T21:50:42.038",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350142,1752961842047,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.047",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350143,1752961842057,"fUST",-1310.48,0.00018271,2,"2025-07-19T21:50:42.057",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350144,1752961842066,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.066",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350145,1752961842076,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.076",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350146,1752961842085,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.085",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350147,1752961842095,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.095",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350148,1752961842104,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.104",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350149,1752961842114,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.114",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350150,1752961842124,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.124",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350151,1752961842138,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.138",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350152,1752961842148,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.148",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350153,1752961842157,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.157",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350154,1752961842278,"fUST",-571.29,0.00018271,2,"2025-07-19T21:50:42.278",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350155,1752961842288,"fUST",-512.3,0.00018271,2,"2025-07-19T21:50:42.288",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350156,1752961842297,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.297",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350157,1752961842306,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.306",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350158,1752961842315,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.315",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350159,1752961842324,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.324",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350160,1752961842333,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.333",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350161,1752961842343,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.343",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350162,1752961842352,"fUST",-1418.71,0.00018271,2,"2025-07-19T21:50:42.352",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350163,1752961842362,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.362",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350164,1752961842371,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.371",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350165,1752961842379,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.379",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350166,1752961842388,"fUST",-500.0,0.00018271,2,"2025-07-19T21:50:42.388",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350167,1752961842398,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.398",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350168,1752961842407,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.407",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350169,1752961842418,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.418",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350170,1752961842431,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.431",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350171,1752961842441,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.441",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350172,1752961842450,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.450",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350173,1752961842459,"fUST",-151.30885179,0.00018271,2,"2025-07-19T21:50:42.459",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350174,1752961842469,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.469",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350175,1752961842478,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.478",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350176,1752961842488,"fUST",-401.83634997,0.00018271,2,"2025-07-19T21:50:42.488",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350177,1752961842498,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.498",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350178,1752961842507,"fUST",-501.87592283,0.00018271,2,"2025-07-19T21:50:42.507",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350179,1752961842516,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.516",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350180,1752961842526,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.526",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350181,1752961842535,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:42.535",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350182,1752961842545,"fUST",-460.0,0.00018272,2,"2025-07-19T21:50:42.545",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350183,1752961842554,"fUST",-460.0,0.00018272,2,"2025-07-19T21:50:42.554",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350184,1752961842563,"fUST",-460.0,0.00018272,2,"2025-07-19T21:50:42.563",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350185,1752961842572,"fUST",-460.0,0.00018272,2,"2025-07-19T21:50:42.572",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350186,1752961842581,"fUST",-460.0,0.00018272,2,"2025-07-19T21:50:42.581",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350187,1752961842590,"fUST",-460.0,0.00018272,2,"2025-07-19T21:50:42.590",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350188,1752961842600,"fUST",-460.0,0.00018272,2,"2025-07-19T21:50:42.600",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350189,1752961842609,"fUST",-460.0,0.00018272,2,"2025-07-19T21:50:42.609",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350190,1752961842619,"fUST",-460.0,0.00018272,2,"2025-07-19T21:50:42.619",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350191,1752961842628,"fUST",-500.0,0.00018272,2,"2025-07-19T21:50:42.628",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350192,1752961842638,"fUST",-791.31,0.00018272,2,"2025-07-19T21:50:42.638",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350193,1752961842647,"fUST",-460.0,0.00018272,2,"2025-07-19T21:50:42.647",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350194,1752961842656,"fUST",-543.72,0.00018272,2,"2025-07-19T21:50:42.656",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350195,1752961842666,"fUST",-1978.99,0.00018272,2,"2025-07-19T21:50:42.666",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350196,1752961842675,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.675",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350197,1752961842684,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.684",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350198,1752961842693,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.693",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350199,1752961842703,"fUST",-155.44150554,0.00018273,2,"2025-07-19T21:50:42.703",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350200,1752961842712,"fUST",-462.91791883,0.00018273,2,"2025-07-19T21:50:42.712",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350201,1752961842723,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.723",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350202,1752961842735,"fUST",-162.66753133,0.00018273,2,"2025-07-19T21:50:42.735",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350203,1752961842744,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.744",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350204,1752961842753,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.753",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350205,1752961842762,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.762",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350206,1752961842771,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.771",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350207,1752961842781,"fUST",-288.5984559,0.00018273,2,"2025-07-19T21:50:42.781",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350208,1752961842790,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.790",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350209,1752961842799,"fUST",-298.13361043,0.00018273,2,"2025-07-19T21:50:42.799",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350210,1752961842812,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.812",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350211,1752961842821,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.821",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350212,1752961842830,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.830",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350213,1752961842839,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.839",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350214,1752961842849,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.849",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350215,1752961842858,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.858",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350216,1752961842868,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.868",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350217,1752961842877,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.877",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350218,1752961842887,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.887",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350219,1752961842897,"fUST",-188.97474229,0.00018273,2,"2025-07-19T21:50:42.897",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350220,1752961842906,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.906",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350221,1752961842915,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.915",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350222,1752961842925,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.925",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350224,1752961842934,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.934",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350225,1752961842943,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.943",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350226,1752961842952,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.952",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350227,1752961842962,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.962",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350228,1752961842971,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.971",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350229,1752961842980,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.980",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350231,1752961842989,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.989",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350232,1752961842998,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:42.998",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350233,1752961843007,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.007",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350234,1752961843017,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.017",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350235,1752961843026,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.026",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350236,1752961843035,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.035",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350237,1752961843045,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.045",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350238,1752961843054,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.054",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350239,1752961843063,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.063",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350240,1752961843072,"fUST",-476.16,0.00018273,2,"2025-07-19T21:50:43.072",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350241,1752961843081,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.081",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350242,1752961843090,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.090",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350243,1752961843099,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.099",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350244,1752961843108,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.108",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350245,1752961843118,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.118",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350246,1752961843126,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.126",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350247,1752961843136,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.136",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350248,1752961843145,"fUST",-655.52,0.00018273,2,"2025-07-19T21:50:43.145",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350249,1752961843155,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.155",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350250,1752961843164,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.164",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350252,1752961843173,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.173",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350254,1752961843182,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.182",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350255,1752961843192,"fUST",-198.36,0.00018273,2,"2025-07-19T21:50:43.192",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350256,1752961843201,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.201",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350257,1752961843212,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.212",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350258,1752961843221,"fUST",-476.21034506,0.00018273,2,"2025-07-19T21:50:43.221",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350259,1752961843231,"fUST",-975.33,0.00018273,2,"2025-07-19T21:50:43.231",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350260,1752961843240,"fUST",-460.0,0.00018273,2,"2025-07-19T21:50:43.240",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350261,1752961843249,"fUST",-1037.05,0.00018273,2,"2025-07-19T21:50:43.249",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350262,1752961843258,"fUST",-9513.16059442,0.00018452,2,"2025-07-19T21:50:43.258",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350263,1752961843268,"fUST",-858.6313577,0.00018541,2,"2025-07-19T21:50:43.268",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350264,1752961843277,"fUST",-410.34,0.00018544,2,"2025-07-19T21:50:43.277",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350265,1752961843287,"fUST",-460.0,0.00018544,2,"2025-07-19T21:50:43.287",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350266,1752961843296,"fUST",-460.0,0.00018544,2,"2025-07-19T21:50:43.296",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350267,1752961843306,"fUST",-460.0,0.00018544,2,"2025-07-19T21:50:43.306",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350268,1752961843315,"fUST",-460.0,0.00018544,2,"2025-07-19T21:50:43.315",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350269,1752961843325,"fUST",-460.0,0.00018544,2,"2025-07-19T21:50:43.325",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350271,1752961843334,"fUST",-736.79,0.00018544,2,"2025-07-19T21:50:43.334",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350273,1752961843344,"fUST",-460.0,0.00018544,2,"2025-07-19T21:50:43.344",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350275,1752961843354,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.354",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350276,1752961843363,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.363",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350277,1752961843372,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.372",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350278,1752961843382,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.382",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350279,1752961843392,"fUST",-509.72,0.00018545,2,"2025-07-19T21:50:43.392",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350280,1752961843401,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.401",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350281,1752961843411,"fUST",-400.68965166,0.00018545,2,"2025-07-19T21:50:43.411",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350282,1752961843422,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.422",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350283,1752961843433,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.433",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350285,1752961843443,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.443",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350287,1752961843455,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.455",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350288,1752961843466,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.466",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350289,1752961843477,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.477",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350290,1752961843487,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.487",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350291,1752961843497,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.497",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350292,1752961843510,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.510",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350293,1752961843523,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.523",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350294,1752961843534,"fUST",-555.37,0.00018545,2,"2025-07-19T21:50:43.534",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350295,1752961843543,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.543",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350296,1752961843552,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.552",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350297,1752961843562,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.562",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350298,1752961843571,"fUST",-1144.31,0.00018545,2,"2025-07-19T21:50:43.571",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350299,1752961843581,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.581",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350300,1752961843590,"fUST",-566.05362168,0.00018545,2,"2025-07-19T21:50:43.590",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350301,1752961843599,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.599",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350302,1752961843608,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.608",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350303,1752961843618,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.618",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350304,1752961843627,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.627",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350305,1752961843637,"fUST",-1792.78,0.00018545,2,"2025-07-19T21:50:43.637",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350306,1752961843646,"fUST",-1310.48,0.00018545,2,"2025-07-19T21:50:43.646",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350307,1752961843655,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.655",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350308,1752961843665,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.665",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350309,1752961843674,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.674",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350310,1752961843684,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.684",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350311,1752961843693,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.693",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350312,1752961843702,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.702",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350313,1752961843711,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.711",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350314,1752961843721,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.721",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350315,1752961843730,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.730",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350316,1752961843739,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.739",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350317,1752961843748,"fUST",-571.29,0.00018545,2,"2025-07-19T21:50:43.748",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350318,1752961843757,"fUST",-512.3,0.00018545,2,"2025-07-19T21:50:43.757",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350319,1752961843766,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.766",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350320,1752961843776,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.776",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350322,1752961843785,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.785",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350324,1752961843794,"fUST",-374.24,0.00018545,2,"2025-07-19T21:50:43.794",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350326,1752961843803,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.803",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350328,1752961843812,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.812",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350330,1752961843821,"fUST",-1418.71,0.00018545,2,"2025-07-19T21:50:43.821",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350332,1752961843830,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.830",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350334,1752961843839,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.839",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350336,1752961843848,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.848",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350338,1752961843857,"fUST",-500.0,0.00018545,2,"2025-07-19T21:50:43.857",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350340,1752961843866,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.866",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350341,1752961843876,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.876",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350342,1752961843886,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.886",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350343,1752961843895,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.895",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350344,1752961843904,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.904",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350345,1752961843914,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.914",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350346,1752961843923,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.923",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350347,1752961843932,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.932",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350348,1752961843941,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.941",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350349,1752961843950,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.950",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350350,1752961843960,"fUST",-460.0,0.00018545,2,"2025-07-19T21:50:43.960",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350351,1752961843969,"fUST",-460.0,0.00018546,2,"2025-07-19T21:50:43.969",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350352,1752961843978,"fUST",-367.15050101,0.00018546,2,"2025-07-19T21:50:43.978",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350353,1752961843988,"fUST",-460.0,0.00018546,2,"2025-07-19T21:50:43.988",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350354,1752961843997,"fUST",-460.0,0.00018546,2,"2025-07-19T21:50:43.997",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350355,1752961844006,"fUST",-460.0,0.00018546,2,"2025-07-19T21:50:44.006",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350356,1752961844015,"fUST",-460.0,0.00018546,2,"2025-07-19T21:50:44.015",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350357,1752961844025,"fUST",-460.0,0.00018546,2,"2025-07-19T21:50:44.025",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350358,1752961844034,"fUST",-460.0,0.00018546,2,"2025-07-19T21:50:44.034",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350359,1752961844043,"fUST",-500.0,0.00018546,2,"2025-07-19T21:50:44.043",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350360,1752961844052,"fUST",-791.31,0.00018546,2,"2025-07-19T21:50:44.052",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350361,1752961844062,"fUST",-460.0,0.00018546,2,"2025-07-19T21:50:44.062",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350362,1752961844071,"fUST",-543.72,0.00018546,2,"2025-07-19T21:50:44.071",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350363,1752961844081,"fUST",-1978.99,0.00018546,2,"2025-07-19T21:50:44.081",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350364,1752961844090,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.090",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350365,1752961844100,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.100",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350366,1752961844109,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.109",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350367,1752961844119,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.119",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350368,1752961844129,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.129",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350369,1752961844138,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.138",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350370,1752961844148,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.148",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350371,1752961844157,"fUST",-292.80812658,0.00018547,2,"2025-07-19T21:50:44.157",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350372,1752961844167,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.167",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350373,1752961844177,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.177",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350374,1752961844186,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.186",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350375,1752961844197,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.197",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350376,1752961844207,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.207",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350377,1752961844218,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.218",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350378,1752961844228,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.228",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350379,1752961844237,"fUST",-465.57713555,0.00018547,2,"2025-07-19T21:50:44.237",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350380,1752961844247,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.247",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350381,1752961844256,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.256",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350382,1752961844266,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.266",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350383,1752961844275,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.275",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350384,1752961844285,"fUST",-175.48170341,0.00018547,2,"2025-07-19T21:50:44.285",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350385,1752961844296,"fUST",-181.96,0.00018547,2,"2025-07-19T21:50:44.296",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350386,1752961844305,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.305",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350387,1752961844315,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.315",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350388,1752961844326,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.326",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350389,1752961844336,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.336",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350390,1752961844346,"fUST",-476.16,0.00018547,2,"2025-07-19T21:50:44.346",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350391,1752961844355,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.355",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350392,1752961844365,"fUST",-478.61,0.00018547,2,"2025-07-19T21:50:44.365",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350393,1752961844375,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.375",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350394,1752961844385,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.385",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350395,1752961844394,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.394",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350396,1752961844404,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.404",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350397,1752961844414,"fUST",-655.52,0.00018547,2,"2025-07-19T21:50:44.414",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350398,1752961844426,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.426",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350399,1752961844437,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.437",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350400,1752961844447,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.447",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350401,1752961844456,"fUST",-975.33,0.00018547,2,"2025-07-19T21:50:44.456",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350402,1752961844468,"fUST",-460.0,0.00018547,2,"2025-07-19T21:50:44.468",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350403,1752961844478,"fUST",-1037.05,0.00018547,2,"2025-07-19T21:50:44.478",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350404,1752961844488,"fUST",-306.1586121,0.00018578,2,"2025-07-19T21:50:44.488",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350405,1752961844502,"fUST",-320.1890901,0.00018578,2,"2025-07-19T21:50:44.502",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350406,1752961844512,"fUST",-500.0,0.0001867,2,"2025-07-19T21:50:44.512",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350407,1752961844524,"fUST",-500.0,0.0001867,2,"2025-07-19T21:50:44.524",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350408,1752961844534,"fUST",-500.0,0.0001867,2,"2025-07-19T21:50:44.534",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350409,1752961844545,"fUST",-505.50054643,0.0001867,2,"2025-07-19T21:50:44.545",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350410,1752961844555,"fUST",-500.0,0.0001867,2,"2025-07-19T21:50:44.555",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350411,1752961844564,"fUST",-500.21839406,0.0001867,2,"2025-07-19T21:50:44.564",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350412,1752961844574,"fUST",-434.28458916,0.0001867,2,"2025-07-19T21:50:44.574",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350413,1752961844583,"fUST",-500.0,0.0001867,2,"2025-07-19T21:50:44.583",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350414,1752961844593,"fUST",-500.0,0.0001867,2,"2025-07-19T21:50:44.593",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350415,1752961844603,"fUST",-153.0,0.00018678,2,"2025-07-19T21:50:44.603",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350416,1752961844613,"fUST",-153.0,0.00018678,2,"2025-07-19T21:50:44.613",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350417,1752961844622,"fUST",-153.0,0.00018678,2,"2025-07-19T21:50:44.622",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350418,1752961844632,"fUST",-500.0,0.00018721,2,"2025-07-19T21:50:44.632",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350419,1752961844641,"fUST",-500.0,0.00018721,2,"2025-07-19T21:50:44.641",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350420,1752961844650,"fUST",-500.0,0.00018721,2,"2025-07-19T21:50:44.650",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350421,1752961844660,"fUST",-500.0,0.00018721,2,"2025-07-19T21:50:44.660",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350422,1752961844670,"fUST",-207.20524822,0.00018721,2,"2025-07-19T21:50:44.670",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350423,1752961844680,"fUST",-9513.16059442,0.00018728,2,"2025-07-19T21:50:44.680",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350424,1752961844689,"fUST",-500.0,0.00018754,2,"2025-07-19T21:50:44.689",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350425,1752961844699,"fUST",-325.8122194,0.00018765,2,"2025-07-19T21:50:44.699",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350426,1752961844709,"fUST",-401.99787198,0.00018798,2,"2025-07-19T21:50:44.709",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350427,1752961844719,"fUST",-586.2915561,0.00018818,2,"2025-07-19T21:50:44.719",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350428,1752961844729,"fUST",-460.0,0.00018818,2,"2025-07-19T21:50:44.729",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350429,1752961844738,"fUST",-460.0,0.00018818,2,"2025-07-19T21:50:44.738",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350430,1752961844747,"fUST",-460.0,0.00018818,2,"2025-07-19T21:50:44.747",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350431,1752961844757,"fUST",-607.51015713,0.00018818,2,"2025-07-19T21:50:44.757",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350432,1752961844766,"fUST",-736.79,0.00018818,2,"2025-07-19T21:50:44.766",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350433,1752961844776,"fUST",-460.0,0.00018818,2,"2025-07-19T21:50:44.776",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350434,1752961844785,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.785",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350435,1752961844794,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.794",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350436,1752961844804,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.804",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350437,1752961844813,"fUST",-509.72,0.00018819,2,"2025-07-19T21:50:44.813",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350438,1752961844823,"fUST",-388.59715214,0.00018819,2,"2025-07-19T21:50:44.823",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350439,1752961844832,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.832",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350440,1752961844842,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.842",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350441,1752961844851,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.851",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350442,1752961844861,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.861",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350443,1752961844870,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.870",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350444,1752961844879,"fUST",-251.53963551,0.00018819,2,"2025-07-19T21:50:44.879",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350445,1752961844889,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.889",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350446,1752961844899,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.899",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350447,1752961844908,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.908",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350448,1752961844917,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.917",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350449,1752961844926,"fUST",-555.37,0.00018819,2,"2025-07-19T21:50:44.926",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350450,1752961844936,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.936",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350451,1752961844945,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.945",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350452,1752961844954,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.954",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350453,1752961844963,"fUST",-1144.31,0.00018819,2,"2025-07-19T21:50:44.963",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350454,1752961844972,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.972",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350455,1752961844982,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.982",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350456,1752961844991,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:44.991",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350457,1752961845001,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.001",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350458,1752961845010,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.010",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350459,1752961845019,"fUST",-1792.78,0.00018819,2,"2025-07-19T21:50:45.019",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350460,1752961845029,"fUST",-1310.48,0.00018819,2,"2025-07-19T21:50:45.029",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350461,1752961845039,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.039",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350462,1752961845048,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.048",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350463,1752961845058,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.058",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350464,1752961845067,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.067",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350465,1752961845077,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.077",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350466,1752961845086,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.086",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350467,1752961845096,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.096",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350468,1752961845105,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.105",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350469,1752961845115,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.115",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350470,1752961845228,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.228",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350471,1752961845237,"fUST",-571.29,0.00018819,2,"2025-07-19T21:50:45.237",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350472,1752961845247,"fUST",-512.3,0.00018819,2,"2025-07-19T21:50:45.247",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350473,1752961845256,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.256",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350474,1752961845266,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.266",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350475,1752961845275,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.275",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350476,1752961845284,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.284",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350477,1752961845294,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.294",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350478,1752961845303,"fUST",-1418.71,0.00018819,2,"2025-07-19T21:50:45.303",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350479,1752961845314,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.314",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350480,1752961845323,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.323",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350481,1752961845333,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.333",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350482,1752961845344,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.344",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350483,1752961845354,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.354",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350484,1752961845364,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.364",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350485,1752961845374,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.374",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350486,1752961845384,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.384",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350487,1752961845394,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.394",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350488,1752961845403,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.403",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350489,1752961845413,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.413",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350490,1752961845427,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.427",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350491,1752961845437,"fUST",-460.0,0.00018819,2,"2025-07-19T21:50:45.437",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350492,1752961845447,"fUST",-435.2613308,0.0001882,2,"2025-07-19T21:50:45.447",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350493,1752961845465,"fUST",-460.0,0.0001882,2,"2025-07-19T21:50:45.465",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350494,1752961845478,"fUST",-460.0,0.0001882,2,"2025-07-19T21:50:45.478",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350495,1752961845489,"fUST",-445.54922651,0.0001882,2,"2025-07-19T21:50:45.489",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350496,1752961845500,"fUST",-460.0,0.0001882,2,"2025-07-19T21:50:45.500",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350497,1752961845511,"fUST",-460.0,0.0001882,2,"2025-07-19T21:50:45.511",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350498,1752961845523,"fUST",-500.0,0.0001882,2,"2025-07-19T21:50:45.523",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350499,1752961845533,"fUST",-791.31,0.0001882,2,"2025-07-19T21:50:45.533",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350500,1752961845544,"fUST",-460.0,0.0001882,2,"2025-07-19T21:50:45.544",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350501,1752961845554,"fUST",-543.72,0.0001882,2,"2025-07-19T21:50:45.554",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350502,1752961845567,"fUST",-1978.99,0.0001882,2,"2025-07-19T21:50:45.567",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350503,1752961845579,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.579",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350504,1752961845589,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.589",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350505,1752961845600,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.600",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350506,1752961845611,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.611",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350507,1752961845622,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.622",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350508,1752961845633,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.633",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350509,1752961845644,"fUST",-385.53898709,0.00018821,2,"2025-07-19T21:50:45.644",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350510,1752961845654,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.654",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350511,1752961845664,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.664",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350512,1752961845675,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.675",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350513,1752961845686,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.686",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350514,1752961845696,"fUST",-301.07,0.00018821,2,"2025-07-19T21:50:45.696",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350515,1752961845706,"fUST",-560.31337563,0.00018821,2,"2025-07-19T21:50:45.706",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350516,1752961845718,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.718",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350517,1752961845728,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.728",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350518,1752961845738,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.738",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350519,1752961845747,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.747",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350520,1752961845757,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.757",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350521,1752961845767,"fUST",-476.16,0.00018821,2,"2025-07-19T21:50:45.767",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350522,1752961845777,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.777",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350523,1752961845787,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.787",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350524,1752961845797,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.797",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350525,1752961845807,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.807",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350526,1752961845816,"fUST",-450.53971998,0.00018821,2,"2025-07-19T21:50:45.816",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350527,1752961845826,"fUST",-655.52,0.00018821,2,"2025-07-19T21:50:45.826",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350528,1752961845836,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.836",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350529,1752961845845,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.845",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350530,1752961845855,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.855",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350531,1752961845865,"fUST",-975.33,0.00018821,2,"2025-07-19T21:50:45.865",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350532,1752961845875,"fUST",-460.0,0.00018821,2,"2025-07-19T21:50:45.875",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350533,1752961845884,"fUST",-1037.05,0.00018821,2,"2025-07-19T21:50:45.884",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350534,1752961845894,"fUST",-500.0,0.00018843,2,"2025-07-19T21:50:45.894",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350535,1752961845905,"fUST",-500.0,0.00018843,2,"2025-07-19T21:50:45.905",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350536,1752961845915,"fUST",-500.0,0.00018843,2,"2025-07-19T21:50:45.915",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350537,1752961845925,"fUST",-500.0,0.00018843,2,"2025-07-19T21:50:45.925",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350539,1752961845935,"fUST",-503.58664453,0.00018843,2,"2025-07-19T21:50:45.935",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350540,1752961845946,"fUST",-500.0,0.00018843,2,"2025-07-19T21:50:45.946",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350542,1752961845956,"fUST",-504.22089586,0.00018843,2,"2025-07-19T21:50:45.956",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350544,1752961845967,"fUST",-835.12,0.00018856,2,"2025-07-19T21:50:45.967",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350545,1752961845977,"fUST",-460.0,0.00018863,2,"2025-07-19T21:50:45.977",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350546,1752961845988,"fUST",-835.12,0.00018864,2,"2025-07-19T21:50:45.988",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350547,1752961845998,"fUST",-835.12,0.00018864,2,"2025-07-19T21:50:45.998",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350549,1752961846009,"fUST",-835.12,0.00018864,2,"2025-07-19T21:50:46.009",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350550,1752961846019,"fUST",-835.12,0.00018864,2,"2025-07-19T21:50:46.019",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350551,1752961846029,"fUST",-835.12,0.00018864,2,"2025-07-19T21:50:46.029",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350552,1752961846039,"fUST",-835.12,0.00018865,2,"2025-07-19T21:50:46.039",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350553,1752961846048,"fUST",-460.0,0.00018865,2,"2025-07-19T21:50:46.048",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350554,1752961846058,"fUST",-460.0,0.00018865,2,"2025-07-19T21:50:46.058",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350555,1752961846068,"fUST",-929.09,0.00018865,2,"2025-07-19T21:50:46.068",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350556,1752961846078,"fUST",-415.78513781,0.00018865,2,"2025-07-19T21:50:46.078",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350557,1752961846089,"fUST",-780.24,0.00018865,2,"2025-07-19T21:50:46.089",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350558,1752961846102,"fUST",-460.0,0.00018865,2,"2025-07-19T21:50:46.102",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350559,1752961846112,"fUST",-500.0,0.00018865,2,"2025-07-19T21:50:46.112",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350560,1752961846123,"fUST",-835.12,0.00018866,2,"2025-07-19T21:50:46.123",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350561,1752961846133,"fUST",-835.12,0.00018866,2,"2025-07-19T21:50:46.133",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350562,1752961846143,"fUST",-835.12,0.00018866,2,"2025-07-19T21:50:46.143",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350563,1752961846153,"fUST",-835.12,0.00018866,2,"2025-07-19T21:50:46.153",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350564,1752961846163,"fUST",-835.12,0.00018866,2,"2025-07-19T21:50:46.163",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350565,1752961846174,"fUST",-835.12,0.00018866,2,"2025-07-19T21:50:46.174",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350566,1752961846184,"fUST",-500.0,0.00018866,2,"2025-07-19T21:50:46.184",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350567,1752961846195,"fUST",-460.0,0.00018867,2,"2025-07-19T21:50:46.195",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350568,1752961846204,"fUST",-460.0,0.00018867,2,"2025-07-19T21:50:46.204",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350569,1752961846215,"fUST",-266.59270214,0.00018867,2,"2025-07-19T21:50:46.215",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350570,1752961846224,"fUST",-460.0,0.00018867,2,"2025-07-19T21:50:46.224",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350572,1752961846234,"fUST",-479.16,0.00018867,2,"2025-07-19T21:50:46.234",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350574,1752961846244,"fUST",-460.0,0.00018867,2,"2025-07-19T21:50:46.244",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350577,1752961846254,"fUST",-460.0,0.00018867,2,"2025-07-19T21:50:46.254",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350578,1752961846264,"fUST",-216.39681154,0.00018867,2,"2025-07-19T21:50:46.264",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350579,1752961846274,"fUST",-835.12,0.00018868,2,"2025-07-19T21:50:46.274",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350580,1752961846285,"fUST",-800.0,0.00018872,2,"2025-07-19T21:50:46.285",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350582,1752961846295,"fUST",-500.0,0.00018872,2,"2025-07-19T21:50:46.295",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350583,1752961846307,"fUST",-207.11704758,0.00018873,2,"2025-07-19T21:50:46.307",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350584,1752961846317,"fUST",-500.0,0.00018873,2,"2025-07-19T21:50:46.317",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350585,1752961846327,"fUST",-578.16123065,0.00018873,2,"2025-07-19T21:50:46.327",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350586,1752961846339,"fUST",-500.0,0.00018873,2,"2025-07-19T21:50:46.339",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350588,1752961846349,"fUST",-500.0,0.00018873,2,"2025-07-19T21:50:46.349",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350589,1752961846360,"fUST",-500.0,0.00018873,2,"2025-07-19T21:50:46.360",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350590,1752961846371,"fUST",-480.78934041,0.00018873,2,"2025-07-19T21:50:46.371",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350591,1752961846382,"fUST",-291.33809974,0.00018873,2,"2025-07-19T21:50:46.382",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350592,1752961846393,"fUST",-214.26297717,0.00018873,2,"2025-07-19T21:50:46.393",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350593,1752961846403,"fUST",-500.0,0.00018873,2,"2025-07-19T21:50:46.403",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350595,1752961846413,"fUST",-512.65705704,0.00018873,2,"2025-07-19T21:50:46.413",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350597,1752961846428,"fUST",-500.0,0.00018873,2,"2025-07-19T21:50:46.428",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350599,1752961846439,"fUST",-835.12,0.00018899,2,"2025-07-19T21:50:46.439",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350600,1752961846449,"fUST",-858.4824182,0.000189,2,"2025-07-19T21:50:46.449",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350601,1752961846459,"fUST",-356.1016652,0.000189,2,"2025-07-19T21:50:46.459",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350602,1752961846471,"fUST",-1153.917266,0.000189,2,"2025-07-19T21:50:46.471",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350603,1752961846481,"fUST",-159.7589233,0.000189,2,"2025-07-19T21:50:46.481",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350604,1752961846491,"fUST",-500.0,0.00018923,2,"2025-07-19T21:50:46.491",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350605,1752961846502,"fUST",-500.0,0.00018923,2,"2025-07-19T21:50:46.502",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350606,1752961846512,"fUST",-172.73037819,0.00018928,2,"2025-07-19T21:50:46.512",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350607,1752961846523,"fUST",-500.0,0.00018928,2,"2025-07-19T21:50:46.523",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350608,1752961846532,"fUST",-232.79235763,0.00018947,2,"2025-07-19T21:50:46.532",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350609,1752961846543,"fUST",-500.0,0.00018947,2,"2025-07-19T21:50:46.543",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350610,1752961846553,"fUST",-9513.16059442,0.00019003,2,"2025-07-19T21:50:46.553",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350611,1752961846563,"fUST",-500.0,0.00019039,2,"2025-07-19T21:50:46.563",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350612,1752961846574,"fUST",-2902.79461444,0.00019073,2,"2025-07-19T21:50:46.574",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350613,1752961846587,"fUST",-460.0,0.00019092,2,"2025-07-19T21:50:46.587",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350614,1752961846597,"fUST",-460.0,0.00019092,2,"2025-07-19T21:50:46.597",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350615,1752961846607,"fUST",-460.0,0.00019092,2,"2025-07-19T21:50:46.607",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350616,1752961846617,"fUST",-736.79,0.00019092,2,"2025-07-19T21:50:46.617",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350617,1752961846627,"fUST",-460.0,0.00019092,2,"2025-07-19T21:50:46.627",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350618,1752961846637,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.637",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350619,1752961846648,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.648",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350620,1752961846657,"fUST",-334.21962651,0.00019093,2,"2025-07-19T21:50:46.657",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350621,1752961846667,"fUST",-509.72,0.00019093,2,"2025-07-19T21:50:46.667",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350622,1752961846677,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.677",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350623,1752961846687,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.687",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350624,1752961846697,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.697",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350625,1752961846706,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.706",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350626,1752961846717,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.717",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350627,1752961846726,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.726",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350628,1752961846737,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.737",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350629,1752961846747,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.747",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350630,1752961846756,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.756",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350631,1752961846766,"fUST",-555.37,0.00019093,2,"2025-07-19T21:50:46.766",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350632,1752961846776,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.776",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350633,1752961846786,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.786",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350634,1752961846796,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.796",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350636,1752961846805,"fUST",-1144.31,0.00019093,2,"2025-07-19T21:50:46.805",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350637,1752961846815,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.815",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350638,1752961846825,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.825",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350639,1752961846835,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.835",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350640,1752961846844,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.844",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350641,1752961846854,"fUST",-1792.78,0.00019093,2,"2025-07-19T21:50:46.854",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350642,1752961846864,"fUST",-1310.48,0.00019093,2,"2025-07-19T21:50:46.864",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350643,1752961846874,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.874",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350644,1752961846884,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.884",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350645,1752961846894,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.894",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350646,1752961846903,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.903",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350647,1752961846913,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.913",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350648,1752961846923,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.923",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350649,1752961846932,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.932",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350650,1752961846942,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.942",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350651,1752961846952,"fUST",-563.24004569,0.00019093,2,"2025-07-19T21:50:46.952",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350652,1752961846961,"fUST",-571.29,0.00019093,2,"2025-07-19T21:50:46.961",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350653,1752961846971,"fUST",-512.3,0.00019093,2,"2025-07-19T21:50:46.971",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350654,1752961846981,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.981",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350655,1752961846990,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:46.990",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350656,1752961847000,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.000",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350657,1752961847010,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.010",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350658,1752961847020,"fUST",-1418.71,0.00019093,2,"2025-07-19T21:50:47.020",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350659,1752961847030,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.030",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350660,1752961847039,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.039",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350661,1752961847049,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.049",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350662,1752961847059,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.059",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350663,1752961847070,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.070",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350664,1752961847079,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.079",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350665,1752961847090,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.090",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350666,1752961847100,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.100",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350667,1752961847110,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.110",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350668,1752961847119,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.119",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350669,1752961847130,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.130",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350670,1752961847140,"fUST",-460.0,0.00019093,2,"2025-07-19T21:50:47.140",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350671,1752961847150,"fUST",-460.0,0.00019094,2,"2025-07-19T21:50:47.150",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350672,1752961847159,"fUST",-460.0,0.00019094,2,"2025-07-19T21:50:47.159",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350673,1752961847169,"fUST",-460.0,0.00019094,2,"2025-07-19T21:50:47.169",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350674,1752961847179,"fUST",-460.0,0.00019094,2,"2025-07-19T21:50:47.179",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350675,1752961847189,"fUST",-500.0,0.00019094,2,"2025-07-19T21:50:47.189",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350676,1752961847198,"fUST",-791.31,0.00019094,2,"2025-07-19T21:50:47.198",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350677,1752961847208,"fUST",-460.0,0.00019094,2,"2025-07-19T21:50:47.208",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350678,1752961847219,"fUST",-543.72,0.00019094,2,"2025-07-19T21:50:47.219",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350679,1752961847229,"fUST",-1978.99,0.00019094,2,"2025-07-19T21:50:47.229",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350680,1752961847239,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.239",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350681,1752961847249,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.249",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350682,1752961847259,"fUST",-502.67138086,0.00019095,2,"2025-07-19T21:50:47.259",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350683,1752961847269,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.269",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350684,1752961847279,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.279",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350685,1752961847289,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.289",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350686,1752961847298,"fUST",-528.11373848,0.00019095,2,"2025-07-19T21:50:47.298",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350687,1752961847308,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.308",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350688,1752961847318,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.318",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350689,1752961847328,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.328",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350690,1752961847338,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.338",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350691,1752961847347,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.347",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350692,1752961847357,"fUST",-153.57597038,0.00019095,2,"2025-07-19T21:50:47.357",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350693,1752961847368,"fUST",-413.28915297,0.00019095,2,"2025-07-19T21:50:47.368",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350694,1752961847377,"fUST",-476.16,0.00019095,2,"2025-07-19T21:50:47.377",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350695,1752961847387,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.387",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350696,1752961847396,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.396",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350697,1752961847406,"fUST",-655.52,0.00019095,2,"2025-07-19T21:50:47.406",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350698,1752961847415,"fUST",-482.82,0.00019095,2,"2025-07-19T21:50:47.415",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350699,1752961847427,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.427",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350700,1752961847438,"fUST",-975.33,0.00019095,2,"2025-07-19T21:50:47.438",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350701,1752961847447,"fUST",-460.0,0.00019095,2,"2025-07-19T21:50:47.447",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350702,1752961847457,"fUST",-1037.05,0.00019095,2,"2025-07-19T21:50:47.457",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350703,1752961847470,"fUST",-528.15372949,0.00019102,2,"2025-07-19T21:50:47.470",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350704,1752961847479,"fUST",-835.12,0.00019139,2,"2025-07-19T21:50:47.479",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350705,1752961847490,"fUST",-460.0,0.00019139,2,"2025-07-19T21:50:47.490",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350706,1752961847500,"fUST",-460.0,0.00019139,2,"2025-07-19T21:50:47.500",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350707,1752961847518,"fUST",-929.09,0.00019139,2,"2025-07-19T21:50:47.518",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350708,1752961847529,"fUST",-780.24,0.00019139,2,"2025-07-19T21:50:47.529",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350709,1752961847539,"fUST",-460.0,0.00019139,2,"2025-07-19T21:50:47.539",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350710,1752961847549,"fUST",-835.12,0.0001914,2,"2025-07-19T21:50:47.549",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350711,1752961847559,"fUST",-835.12,0.0001914,2,"2025-07-19T21:50:47.559",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350712,1752961847569,"fUST",-835.12,0.0001914,2,"2025-07-19T21:50:47.569",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350713,1752961847579,"fUST",-835.12,0.0001914,2,"2025-07-19T21:50:47.579",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350714,1752961847590,"fUST",-835.12,0.0001914,2,"2025-07-19T21:50:47.590",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350715,1752961847600,"fUST",-835.33,0.0001914,2,"2025-07-19T21:50:47.600",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350716,1752961847609,"fUST",-500.0,0.0001914,2,"2025-07-19T21:50:47.609",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350717,1752961847619,"fUST",-151.0,0.00019141,2,"2025-07-19T21:50:47.619",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350718,1752961847628,"fUST",-151.0,0.00019141,2,"2025-07-19T21:50:47.628",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350719,1752961847637,"fUST",-151.0,0.00019141,2,"2025-07-19T21:50:47.637",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350720,1752961847647,"fUST",-554.03,0.00019141,2,"2025-07-19T21:50:47.647",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350721,1752961847656,"fUST",-460.0,0.00019141,2,"2025-07-19T21:50:47.656",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350722,1752961847666,"fUST",-460.84,0.00019141,2,"2025-07-19T21:50:47.666",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350723,1752961847676,"fUST",-460.0,0.00019141,2,"2025-07-19T21:50:47.676",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350724,1752961847686,"fUST",-500.0,0.00019141,2,"2025-07-19T21:50:47.686",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350725,1752961847696,"fUST",-666.0,0.00019178,2,"2025-07-19T21:50:47.696",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350726,1752961847706,"fUST",-459.976719,0.00019178,2,"2025-07-19T21:50:47.706",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350727,1752961847715,"fUST",-1000.0,0.00019218,2,"2025-07-19T21:50:47.715",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350728,1752961847726,"fUST",-999.50024988,0.00019269,2,"2025-07-19T21:50:47.726",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350729,1752961847736,"fUST",-9513.16059442,0.00019279,2,"2025-07-19T21:50:47.736",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350730,1752961847749,"fUST",-304.97620169,0.00019302,2,"2025-07-19T21:50:47.749",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350731,1752961847759,"fUST",-151.0,0.00019329,2,"2025-07-19T21:50:47.759",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350732,1752961847768,"fUST",-151.0,0.00019329,2,"2025-07-19T21:50:47.768",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350733,1752961847778,"fUST",-151.0,0.00019329,2,"2025-07-19T21:50:47.778",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350734,1752961847788,"fUST",-58192.92830392,0.00019329,2,"2025-07-19T21:50:47.788",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350735,1752961847800,"fUST",-685.3,0.00019358,3,"2025-07-19T21:50:47.800",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350736,1752961847810,"fUST",-342.66,0.00019358,3,"2025-07-19T21:50:47.810",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350737,1752961847820,"fUST",-460.0,0.00019366,2,"2025-07-19T21:50:47.820",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350738,1752961847830,"fUST",-736.79,0.00019366,2,"2025-07-19T21:50:47.830",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350739,1752961847840,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.840",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350740,1752961847851,"fUST",-383.48,0.00019367,2,"2025-07-19T21:50:47.851",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350741,1752961847861,"fUST",-509.72,0.00019367,2,"2025-07-19T21:50:47.861",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350742,1752961847871,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.871",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350743,1752961847881,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.881",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350744,1752961847891,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.891",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350745,1752961847901,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.901",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350746,1752961847911,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.911",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350747,1752961847921,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.921",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350748,1752961847930,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.930",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350749,1752961847940,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.940",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350750,1752961847950,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.950",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350751,1752961847959,"fUST",-555.37,0.00019367,2,"2025-07-19T21:50:47.959",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350752,1752961847970,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.970",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350753,1752961847980,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.980",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350754,1752961847990,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:47.990",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350755,1752961848000,"fUST",-1144.31,0.00019367,2,"2025-07-19T21:50:48.000",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350756,1752961848010,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.010",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350757,1752961848167,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.167",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350758,1752961848178,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.178",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350759,1752961848188,"fUST",-1792.78,0.00019367,2,"2025-07-19T21:50:48.188",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350760,1752961848198,"fUST",-1310.48,0.00019367,2,"2025-07-19T21:50:48.198",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350761,1752961848208,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.208",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350762,1752961848218,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.218",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350763,1752961848228,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.228",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350764,1752961848238,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.238",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350765,1752961848248,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.248",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350766,1752961848258,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.258",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350767,1752961848267,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.267",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350768,1752961848277,"fUST",-571.29,0.00019367,2,"2025-07-19T21:50:48.277",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350769,1752961848286,"fUST",-512.3,0.00019367,2,"2025-07-19T21:50:48.286",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350770,1752961848296,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.296",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350771,1752961848306,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.306",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350772,1752961848317,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.317",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350773,1752961848326,"fUST",-1418.71,0.00019367,2,"2025-07-19T21:50:48.326",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350774,1752961848337,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.337",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350775,1752961848347,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.347",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350776,1752961848357,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.357",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350777,1752961848366,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.366",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350778,1752961848376,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.376",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350779,1752961848386,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.386",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350780,1752961848396,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.396",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350781,1752961848406,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.406",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350782,1752961848416,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.416",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350783,1752961848430,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.430",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350784,1752961848441,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.441",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350785,1752961848450,"fUST",-460.0,0.00019367,2,"2025-07-19T21:50:48.450",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350786,1752961848460,"fUST",-460.0,0.00019368,2,"2025-07-19T21:50:48.460",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350787,1752961848471,"fUST",-460.0,0.00019368,2,"2025-07-19T21:50:48.471",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350788,1752961848480,"fUST",-460.0,0.00019368,2,"2025-07-19T21:50:48.480",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350789,1752961848490,"fUST",-460.0,0.00019368,2,"2025-07-19T21:50:48.490",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350790,1752961848501,"fUST",-500.0,0.00019368,2,"2025-07-19T21:50:48.501",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350791,1752961848511,"fUST",-791.31,0.00019368,2,"2025-07-19T21:50:48.511",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350792,1752961848521,"fUST",-460.0,0.00019368,2,"2025-07-19T21:50:48.521",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350793,1752961848531,"fUST",-543.72,0.00019368,2,"2025-07-19T21:50:48.531",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350794,1752961848541,"fUST",-1978.99,0.00019368,2,"2025-07-19T21:50:48.541",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350795,1752961848550,"fUST",-460.0,0.00019369,2,"2025-07-19T21:50:48.550",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350796,1752961848560,"fUST",-460.0,0.00019369,2,"2025-07-19T21:50:48.560",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350797,1752961848570,"fUST",-460.0,0.00019369,2,"2025-07-19T21:50:48.570",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350798,1752961848580,"fUST",-460.0,0.00019369,2,"2025-07-19T21:50:48.580",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350799,1752961848590,"fUST",-215.69,0.00019369,2,"2025-07-19T21:50:48.590",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350800,1752961848600,"fUST",-460.0,0.00019369,2,"2025-07-19T21:50:48.600",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350801,1752961848610,"fUST",-460.0,0.00019369,2,"2025-07-19T21:50:48.610",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350802,1752961848620,"fUST",-460.0,0.00019369,2,"2025-07-19T21:50:48.620",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350803,1752961848630,"fUST",-460.0,0.00019369,2,"2025-07-19T21:50:48.630",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350804,1752961848640,"fUST",-460.0,0.00019369,2,"2025-07-19T21:50:48.640",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350805,1752961848650,"fUST",-151.0,0.00019369,2,"2025-07-19T21:50:48.650",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350806,1752961848660,"fUST",-476.16,0.00019369,2,"2025-07-19T21:50:48.660",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350807,1752961848669,"fUST",-460.0,0.00019369,2,"2025-07-19T21:50:48.669",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350808,1752961848679,"fUST",-151.0,0.00019369,2,"2025-07-19T21:50:48.679",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350809,1752961848689,"fUST",-655.52,0.00019369,2,"2025-07-19T21:50:48.689",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350810,1752961848698,"fUST",-151.0,0.00019369,2,"2025-07-19T21:50:48.698",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350811,1752961848708,"fUST",-151.0,0.00019369,2,"2025-07-19T21:50:48.708",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350812,1752961848717,"fUST",-460.0,0.00019369,2,"2025-07-19T21:50:48.717",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350813,1752961848727,"fUST",-975.33,0.00019369,2,"2025-07-19T21:50:48.727",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350814,1752961848737,"fUST",-532.66,0.00019369,2,"2025-07-19T21:50:48.737",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350815,1752961848748,"fUST",-1037.05,0.00019369,2,"2025-07-19T21:50:48.748",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350816,1752961848758,"fUST",-151.0,0.00019383,2,"2025-07-19T21:50:48.758",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350817,1752961848768,"fUST",-151.0,0.00019383,2,"2025-07-19T21:50:48.768",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350818,1752961848778,"fUST",-151.0,0.00019383,2,"2025-07-19T21:50:48.778",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350819,1752961848789,"fUST",-151.0,0.00019383,2,"2025-07-19T21:50:48.789",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350820,1752961848799,"fUST",-1000.0,0.00019391,2,"2025-07-19T21:50:48.799",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350821,1752961848810,"fUST",-500.0,0.00019391,2,"2025-07-19T21:50:48.810",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350822,1752961848820,"fUST",-500.0,0.00019391,2,"2025-07-19T21:50:48.820",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350823,1752961848830,"fUST",-1000.0,0.00019391,2,"2025-07-19T21:50:48.830",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350824,1752961848840,"fUST",-312.1932489,0.000194,2,"2025-07-19T21:50:48.840",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350825,1752961848850,"fUST",-460.0,0.00019413,2,"2025-07-19T21:50:48.850",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350826,1752961848860,"fUST",-929.09,0.00019413,2,"2025-07-19T21:50:48.860",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350827,1752961848870,"fUST",-780.24,0.00019413,2,"2025-07-19T21:50:48.870",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350828,1752961848879,"fUST",-460.0,0.00019413,2,"2025-07-19T21:50:48.879",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350829,1752961848889,"fUST",-500.0,0.00019413,2,"2025-07-19T21:50:48.889",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350830,1752961848898,"fUST",-460.0,0.00019415,2,"2025-07-19T21:50:48.898",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350831,1752961848908,"fUST",-460.0,0.00019415,2,"2025-07-19T21:50:48.908",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350832,1752961848919,"fUST",-151.0,0.00019416,2,"2025-07-19T21:50:48.919",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350833,1752961848928,"fUST",-151.0,0.00019416,2,"2025-07-19T21:50:48.928",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350834,1752961848937,"fUST",-655.4520006,0.00019421,2,"2025-07-19T21:50:48.937",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350835,1752961848947,"fUST",-977.83428084,0.00019421,2,"2025-07-19T21:50:48.947",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350836,1752961848957,"fUST",-160.0,0.00019467,2,"2025-07-19T21:50:48.957",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350837,1752961848967,"fUST",-500.0,0.0001947,2,"2025-07-19T21:50:48.967",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350838,1752961848976,"fUST",-151.0,0.0001949,2,"2025-07-19T21:50:48.976",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350839,1752961848986,"fUST",-151.0,0.0001949,2,"2025-07-19T21:50:48.986",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350840,1752961848995,"fUST",-1000.0,0.00019495,2,"2025-07-19T21:50:48.995",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350841,1752961849005,"fUST",-153.0,0.000195,2,"2025-07-19T21:50:49.005",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350842,1752961849014,"fUST",-153.0,0.000195,2,"2025-07-19T21:50:49.014",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350843,1752961849024,"fUST",-9513.16059442,0.00019555,2,"2025-07-19T21:50:49.024",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350844,1752961849035,"fUST",-500.0,0.00019623,2,"2025-07-19T21:50:49.035",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350845,1752961849045,"fUST",-909.0,0.00019628,2,"2025-07-19T21:50:49.045",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350846,1752961849055,"fUST",-736.79,0.0001964,2,"2025-07-19T21:50:49.055",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350847,1752961849065,"fUST",-500.0,0.0001964,2,"2025-07-19T21:50:49.065",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350848,1752961849076,"fUST",-500.0,0.0001964,2,"2025-07-19T21:50:49.076",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350849,1752961849086,"fUST",-172.15020839,0.0001964,2,"2025-07-19T21:50:49.086",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350850,1752961849096,"fUST",-509.72,0.00019641,2,"2025-07-19T21:50:49.096",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350851,1752961849106,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.106",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350852,1752961849116,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.116",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350853,1752961849126,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.126",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350854,1752961849136,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.136",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350855,1752961849146,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.146",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350856,1752961849156,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.156",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350857,1752961849167,"fUST",-555.37,0.00019641,2,"2025-07-19T21:50:49.167",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350858,1752961849177,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.177",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350859,1752961849187,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.187",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350860,1752961849197,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.197",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350861,1752961849209,"fUST",-1144.31,0.00019641,2,"2025-07-19T21:50:49.209",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350862,1752961849219,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.219",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350863,1752961849229,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.229",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350864,1752961849238,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.238",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350865,1752961849248,"fUST",-1792.78,0.00019641,2,"2025-07-19T21:50:49.248",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350866,1752961849258,"fUST",-1310.48,0.00019641,2,"2025-07-19T21:50:49.258",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350867,1752961849268,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.268",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350868,1752961849277,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.277",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350869,1752961849287,"fUST",-294.82495466,0.00019641,2,"2025-07-19T21:50:49.287",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350870,1752961849297,"fUST",-571.29,0.00019641,2,"2025-07-19T21:50:49.297",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350871,1752961849306,"fUST",-512.3,0.00019641,2,"2025-07-19T21:50:49.306",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350872,1752961849316,"fUST",-1418.71,0.00019641,2,"2025-07-19T21:50:49.316",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350873,1752961849325,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.325",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350874,1752961849335,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.335",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350875,1752961849348,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.348",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350876,1752961849357,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.357",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350877,1752961849367,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.367",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350878,1752961849377,"fUST",-401.71284279,0.00019641,2,"2025-07-19T21:50:49.377",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350879,1752961849387,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.387",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350880,1752961849397,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.397",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350881,1752961849408,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.408",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350882,1752961849418,"fUST",-460.0,0.00019641,2,"2025-07-19T21:50:49.418",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350883,1752961849433,"fUST",-460.0,0.00019642,2,"2025-07-19T21:50:49.433",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350884,1752961849443,"fUST",-460.0,0.00019642,2,"2025-07-19T21:50:49.443",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350885,1752961849453,"fUST",-500.0,0.00019642,2,"2025-07-19T21:50:49.453",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350886,1752961849463,"fUST",-791.31,0.00019642,2,"2025-07-19T21:50:49.463",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350887,1752961849473,"fUST",-543.72,0.00019642,2,"2025-07-19T21:50:49.473",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350888,1752961849483,"fUST",-1978.99,0.00019642,2,"2025-07-19T21:50:49.483",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350889,1752961849492,"fUST",-460.0,0.00019643,2,"2025-07-19T21:50:49.492",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350890,1752961849503,"fUST",-460.0,0.00019643,2,"2025-07-19T21:50:49.503",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350891,1752961849514,"fUST",-460.0,0.00019643,2,"2025-07-19T21:50:49.514",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350892,1752961849523,"fUST",-460.0,0.00019643,2,"2025-07-19T21:50:49.523",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350893,1752961849533,"fUST",-460.0,0.00019643,2,"2025-07-19T21:50:49.533",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350894,1752961849543,"fUST",-460.0,0.00019643,2,"2025-07-19T21:50:49.543",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350895,1752961849553,"fUST",-460.0,0.00019643,2,"2025-07-19T21:50:49.553",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350896,1752961849563,"fUST",-151.0,0.00019643,2,"2025-07-19T21:50:49.563",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350897,1752961849573,"fUST",-476.16,0.00019643,2,"2025-07-19T21:50:49.573",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350898,1752961849583,"fUST",-460.0,0.00019643,2,"2025-07-19T21:50:49.583",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350899,1752961849593,"fUST",-202.464755,0.00019643,2,"2025-07-19T21:50:49.593",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350900,1752961849603,"fUST",-202.464755,0.00019643,2,"2025-07-19T21:50:49.603",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350901,1752961849613,"fUST",-655.52,0.00019643,2,"2025-07-19T21:50:49.613",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350902,1752961849623,"fUST",-975.33,0.00019643,2,"2025-07-19T21:50:49.623",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350903,1752961849632,"fUST",-1037.05,0.00019643,2,"2025-07-19T21:50:49.632",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350904,1752961849643,"fUST",-460.0,0.00019687,2,"2025-07-19T21:50:49.643",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350905,1752961849652,"fUST",-929.09,0.00019687,2,"2025-07-19T21:50:49.652",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350906,1752961849662,"fUST",-780.24,0.00019687,2,"2025-07-19T21:50:49.662",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350907,1752961849671,"fUST",-460.0,0.00019687,2,"2025-07-19T21:50:49.671",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350908,1752961849680,"fUST",-544.02,0.00019688,2,"2025-07-19T21:50:49.680",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350909,1752961849690,"fUST",-460.0,0.00019689,2,"2025-07-19T21:50:49.690",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350910,1752961849699,"fUST",-460.0,0.00019689,2,"2025-07-19T21:50:49.699",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350911,1752961849708,"fUST",-152.474155,0.00019753,2,"2025-07-19T21:50:49.708",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350912,1752961849719,"fUST",-207.4,0.00019826,2,"2025-07-19T21:50:49.719",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350913,1752961849728,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.728",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350914,1752961849738,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.738",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350915,1752961849748,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.748",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350916,1752961849757,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.757",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350917,1752961849767,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.767",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350918,1752961849776,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.776",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350919,1752961849787,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.787",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350920,1752961849797,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.797",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350921,1752961849807,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.807",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350922,1752961849818,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.818",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350923,1752961849830,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.830",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350924,1752961849840,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.840",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350925,1752961849849,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.849",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350926,1752961849859,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.859",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350927,1752961849868,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.868",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350928,1752961849878,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.878",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350929,1752961849888,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.888",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350930,1752961849897,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.897",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350931,1752961849906,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.906",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350932,1752961849916,"fUST",-151.0,0.00019826,2,"2025-07-19T21:50:49.916",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350933,1752961849925,"fUST",-12999.20350234,0.00019826,2,"2025-07-19T21:50:49.925",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350934,1752961849934,"fUST",-160.0,0.0001983,2,"2025-07-19T21:50:49.934",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350935,1752961849944,"fUST",-160.0,0.0001983,2,"2025-07-19T21:50:49.944",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350936,1752961849953,"fUST",-160.0,0.0001983,2,"2025-07-19T21:50:49.953",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350937,1752961849963,"fUST",-160.0,0.0001983,2,"2025-07-19T21:50:49.963",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350938,1752961849974,"fUST",-12612.80205064,0.0001983,2,"2025-07-19T21:50:49.974",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350939,1752961849984,"fUST",-230.94145789,0.0001983,2,"2025-07-19T21:50:49.984",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350940,1752961849994,"fUST",-214.52603969,0.0001983,2,"2025-07-19T21:50:49.994",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350941,1752961850006,"fUST",-160.0,0.0001983,2,"2025-07-19T21:50:50.006",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350942,1752961850016,"fUST",-160.0,0.0001983,2,"2025-07-19T21:50:50.016",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350943,1752961850026,"fUST",-525.83049785,0.0001983,2,"2025-07-19T21:50:50.026",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350944,1752961850037,"fUST",-476.34170116,0.0001983,2,"2025-07-19T21:50:50.037",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350945,1752961850048,"fUST",-160.0,0.0001983,2,"2025-07-19T21:50:50.048",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350946,1752961850059,"fUST",-215.67360783,0.0001983,2,"2025-07-19T21:50:50.059",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350947,1752961850069,"fUST",-839.454303,0.0001983,2,"2025-07-19T21:50:50.069",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350948,1752961850079,"fUST",-160.0,0.0001983,2,"2025-07-19T21:50:50.079",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350949,1752961850089,"fUST",-5356.94629615,0.00019831,2,"2025-07-19T21:50:50.089",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350950,1752961850203,"fUST",-4156.21429827,0.00019831,2,"2025-07-19T21:50:50.203",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350951,1752961850214,"fUST",-736.79,0.00019914,2,"2025-07-19T21:50:50.214",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350952,1752961850224,"fUST",-509.72,0.00019915,2,"2025-07-19T21:50:50.224",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350953,1752961850234,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.234",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350954,1752961850243,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.243",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350955,1752961850254,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.254",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350956,1752961850265,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.265",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350957,1752961850276,"fUST",-555.37,0.00019915,2,"2025-07-19T21:50:50.276",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350958,1752961850286,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.286",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350959,1752961850296,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.296",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350960,1752961850305,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.305",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350961,1752961850317,"fUST",-1144.31,0.00019915,2,"2025-07-19T21:50:50.317",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350962,1752961850327,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.327",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350963,1752961850337,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.337",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350964,1752961850347,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.347",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350965,1752961850357,"fUST",-1792.78,0.00019915,2,"2025-07-19T21:50:50.357",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350966,1752961850369,"fUST",-1310.48,0.00019915,2,"2025-07-19T21:50:50.369",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350967,1752961850380,"fUST",-195.18514173,0.00019915,2,"2025-07-19T21:50:50.380",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350968,1752961850394,"fUST",-264.81485827,0.00019915,2,"2025-07-19T21:50:50.394",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350969,1752961850406,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.406",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350970,1752961850416,"fUST",-44.94023411,0.00019915,2,"2025-07-19T21:50:50.416",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350971,1752961850437,"fUST",-526.34976589,0.00019915,2,"2025-07-19T21:50:50.437",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350972,1752961850448,"fUST",-512.3,0.00019915,2,"2025-07-19T21:50:50.448",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350973,1752961850458,"fUST",-1418.71,0.00019915,2,"2025-07-19T21:50:50.458",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350974,1752961850469,"fUST",-573.84,0.00019915,2,"2025-07-19T21:50:50.469",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350975,1752961850479,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.479",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350976,1752961850489,"fUST",-526.17510606,0.00019915,2,"2025-07-19T21:50:50.489",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350977,1752961850498,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.498",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350978,1752961850508,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.508",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350979,1752961850518,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.518",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350980,1752961850528,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.528",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350981,1752961850538,"fUST",-460.0,0.00019915,2,"2025-07-19T21:50:50.538",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350982,1752961850548,"fUST",-460.0,0.00019916,2,"2025-07-19T21:50:50.548",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350983,1752961850557,"fUST",-460.0,0.00019916,2,"2025-07-19T21:50:50.557",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350984,1752961850567,"fUST",-791.31,0.00019916,2,"2025-07-19T21:50:50.567",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350985,1752961850675,"fUST",-543.72,0.00019916,2,"2025-07-19T21:50:50.675",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350986,1752961850685,"fUST",-1978.99,0.00019916,2,"2025-07-19T21:50:50.685",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350987,1752961850694,"fUST",-151.0,0.00019917,2,"2025-07-19T21:50:50.694",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350988,1752961850704,"fUST",-151.0,0.00019917,2,"2025-07-19T21:50:50.704",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350989,1752961850715,"fUST",-460.0,0.00019917,2,"2025-07-19T21:50:50.715",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350990,1752961850724,"fUST",-151.0,0.00019917,2,"2025-07-19T21:50:50.724",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350991,1752961850735,"fUST",-151.0,0.00019917,2,"2025-07-19T21:50:50.735",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350992,1752961850746,"fUST",-460.0,0.00019917,2,"2025-07-19T21:50:50.746",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350993,1752961850757,"fUST",-476.16,0.00019917,2,"2025-07-19T21:50:50.757",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350994,1752961850767,"fUST",-234.576232,0.00019917,2,"2025-07-19T21:50:50.767",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350995,1752961850778,"fUST",-655.52,0.00019917,2,"2025-07-19T21:50:50.778",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350996,1752961850788,"fUST",-151.0,0.00019917,2,"2025-07-19T21:50:50.788",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350997,1752961850799,"fUST",-151.0,0.00019917,2,"2025-07-19T21:50:50.799",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350998,1752961850808,"fUST",-975.33,0.00019917,2,"2025-07-19T21:50:50.808",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373350999,1752961850819,"fUST",-1037.05,0.00019917,2,"2025-07-19T21:50:50.819",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351000,1752961850830,"fUST",-500.0,0.00019939,2,"2025-07-19T21:50:50.830",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351001,1752961850842,"fUST",-952.85815076,0.00019939,2,"2025-07-19T21:50:50.842",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351002,1752961850852,"fUST",-460.0,0.00019961,2,"2025-07-19T21:50:50.852",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351003,1752961850861,"fUST",-929.09,0.00019961,2,"2025-07-19T21:50:50.861",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351004,1752961850871,"fUST",-780.24,0.00019961,2,"2025-07-19T21:50:50.871",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351005,1752961850881,"fUST",-460.0,0.00019961,2,"2025-07-19T21:50:50.881",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351006,1752961850890,"fUST",-460.0,0.00019963,2,"2025-07-19T21:50:50.890",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351007,1752961850901,"fUST",-418.61984751,0.00019963,2,"2025-07-19T21:50:50.901",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351008,1752961850910,"fUST",-151.0,0.00019963,2,"2025-07-19T21:50:50.910",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351009,1752961850920,"fUST",-151.0,0.00019963,2,"2025-07-19T21:50:50.920",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351010,1752961850930,"fUST",-151.0,0.00019963,2,"2025-07-19T21:50:50.930",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351011,1752961850939,"fUST",-151.0,0.00019963,2,"2025-07-19T21:50:50.939",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351012,1752961850949,"fUST",-177.672,0.00019964,2,"2025-07-19T21:50:50.949",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351013,1752961850959,"fUST",-151.0,0.00019964,2,"2025-07-19T21:50:50.959",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351014,1752961850969,"fUST",-800.0,0.00019968,2,"2025-07-19T21:50:50.969",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351015,1752961850979,"fUST",-2902.79461444,0.00019975,2,"2025-07-19T21:50:50.979",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351016,1752961850988,"fUST",-232.79235763,0.00019998,2,"2025-07-19T21:50:50.988",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351017,1752961850999,"fUST",-151.0,0.0002,2,"2025-07-19T21:50:50.999",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351018,1752961851009,"fUST",-14300.23978458,0.0002,2,"2025-07-19T21:50:51.009",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351019,1752961851018,"fUST",-260.0,0.00020015,2,"2025-07-19T21:50:51.018",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351020,1752961851028,"fUST",-9513.16059442,0.00020107,2,"2025-07-19T21:50:51.028",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351021,1752961851038,"fUST",-151.0,0.00020107,2,"2025-07-19T21:50:51.038",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351022,1752961851047,"fUST",-151.0,0.00020107,2,"2025-07-19T21:50:51.047",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351023,1752961851057,"fUST",-994.666267,0.00020107,2,"2025-07-19T21:50:51.057",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351024,1752961851067,"fUST",-994.666267,0.00020107,2,"2025-07-19T21:50:51.067",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351025,1752961851077,"fUST",-151.0,0.0002011,2,"2025-07-19T21:50:51.077",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351026,1752961851086,"fUST",-151.0,0.0002011,2,"2025-07-19T21:50:51.086",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351027,1752961851096,"fUST",-208.909663,0.00020187,2,"2025-07-19T21:50:51.096",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351028,1752961851105,"fUST",-736.79,0.00020188,2,"2025-07-19T21:50:51.105",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351029,1752961851115,"fUST",-509.72,0.00020189,2,"2025-07-19T21:50:51.115",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351030,1752961851125,"fUST",-460.0,0.00020189,2,"2025-07-19T21:50:51.125",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351031,1752961851134,"fUST",-460.0,0.00020189,2,"2025-07-19T21:50:51.134",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351032,1752961851143,"fUST",-555.37,0.00020189,2,"2025-07-19T21:50:51.143",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351033,1752961851153,"fUST",-460.0,0.00020189,2,"2025-07-19T21:50:51.153",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351034,1752961851162,"fUST",-460.0,0.00020189,2,"2025-07-19T21:50:51.162",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351035,1752961851172,"fUST",-1144.31,0.00020189,2,"2025-07-19T21:50:51.172",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351036,1752961851182,"fUST",-460.0,0.00020189,2,"2025-07-19T21:50:51.182",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351037,1752961851191,"fUST",-460.0,0.00020189,2,"2025-07-19T21:50:51.191",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351038,1752961851202,"fUST",-250.38,0.00020189,2,"2025-07-19T21:50:51.202",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351039,1752961851212,"fUST",-1792.78,0.00020189,2,"2025-07-19T21:50:51.212",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351040,1752961851222,"fUST",-1310.48,0.00020189,2,"2025-07-19T21:50:51.222",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351041,1752961851232,"fUST",-460.0,0.00020189,2,"2025-07-19T21:50:51.232",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351042,1752961851241,"fUST",-460.0,0.00020189,2,"2025-07-19T21:50:51.241",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351043,1752961851251,"fUST",-571.29,0.00020189,2,"2025-07-19T21:50:51.251",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351044,1752961851260,"fUST",-512.3,0.00020189,2,"2025-07-19T21:50:51.260",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351045,1752961851270,"fUST",-1418.71,0.00020189,2,"2025-07-19T21:50:51.270",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351046,1752961851279,"fUST",-392.51,0.00020189,2,"2025-07-19T21:50:51.279",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351047,1752961851289,"fUST",-460.0,0.00020189,2,"2025-07-19T21:50:51.289",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351048,1752961851298,"fUST",-460.0,0.00020189,2,"2025-07-19T21:50:51.298",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351049,1752961851307,"fUST",-460.0,0.00020189,2,"2025-07-19T21:50:51.307",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351050,1752961851317,"fUST",-460.0,0.00020189,2,"2025-07-19T21:50:51.317",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351051,1752961851327,"fUST",-285.20121522,0.0002019,2,"2025-07-19T21:50:51.327",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351052,1752961851336,"fUST",-314.24,0.0002019,2,"2025-07-19T21:50:51.336",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351053,1752961851345,"fUST",-791.31,0.0002019,2,"2025-07-19T21:50:51.345",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351054,1752961851355,"fUST",-543.72,0.0002019,2,"2025-07-19T21:50:51.355",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351055,1752961851365,"fUST",-1978.99,0.0002019,2,"2025-07-19T21:50:51.365",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351056,1752961851375,"fUST",-172.24,0.00020191,2,"2025-07-19T21:50:51.375",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351057,1752961851384,"fUST",-232.49169801,0.00020191,2,"2025-07-19T21:50:51.384",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351058,1752961851393,"fUST",-476.16,0.00020191,2,"2025-07-19T21:50:51.393",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351059,1752961851403,"fUST",-975.33,0.00020191,2,"2025-07-19T21:50:51.403",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351060,1752961851412,"fUST",-1037.05,0.00020191,2,"2025-07-19T21:50:51.412",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351061,1752961851424,"fUST",-356.2230728,0.00020219,2,"2025-07-19T21:50:51.424",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351062,1752961851434,"fUST",-460.0,0.00020235,2,"2025-07-19T21:50:51.434",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351063,1752961851443,"fUST",-929.09,0.00020235,2,"2025-07-19T21:50:51.443",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351064,1752961851453,"fUST",-780.24,0.00020235,2,"2025-07-19T21:50:51.453",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351065,1752961851463,"fUST",-460.0,0.00020235,2,"2025-07-19T21:50:51.463",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351066,1752961851473,"fUST",-151.0,0.00020236,2,"2025-07-19T21:50:51.473",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351067,1752961851482,"fUST",-151.0,0.00020236,2,"2025-07-19T21:50:51.482",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351068,1752961851491,"fUST",-151.0,0.00020236,2,"2025-07-19T21:50:51.491",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351069,1752961851502,"fUST",-460.0,0.00020237,2,"2025-07-19T21:50:51.502",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351070,1752961851511,"fUST",-151.0,0.00020348,2,"2025-07-19T21:50:51.511",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351071,1752961851521,"fUST",-202.464755,0.00020348,2,"2025-07-19T21:50:51.521",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351072,1752961851530,"fUST",-202.464755,0.00020348,2,"2025-07-19T21:50:51.530",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351073,1752961851539,"fUST",-160.0,0.0002035,3,"2025-07-19T21:50:51.539",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351074,1752961851549,"fUST",-476.34170116,0.0002035,3,"2025-07-19T21:50:51.549",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351075,1752961851559,"fUST",-12612.80205064,0.0002035,3,"2025-07-19T21:50:51.559",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351076,1752961851568,"fUST",-214.52603969,0.0002035,3,"2025-07-19T21:50:51.568",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351077,1752961851578,"fUST",-387.83084799,0.00020352,2,"2025-07-19T21:50:51.578",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351078,1752961851588,"fUST",-9513.16059442,0.00020383,3,"2025-07-19T21:50:51.588",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351079,1752961851598,"fUST",-151.0,0.000204,3,"2025-07-19T21:50:51.598",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351080,1752961851607,"fUST",-736.79,0.00020462,2,"2025-07-19T21:50:51.607",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351081,1752961851616,"fUST",-509.72,0.00020463,2,"2025-07-19T21:50:51.616",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351082,1752961851626,"fUST",-289.62840671,0.00020463,2,"2025-07-19T21:50:51.626",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351083,1752961851639,"fUST",-170.37159329,0.00020463,2,"2025-07-19T21:50:51.639",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351084,1752961851649,"fUST",-460.0,0.00020463,2,"2025-07-19T21:50:51.649",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351085,1752961851658,"fUST",-555.37,0.00020463,2,"2025-07-19T21:50:51.658",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351086,1752961851667,"fUST",-460.0,0.00020463,2,"2025-07-19T21:50:51.667",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351087,1752961851677,"fUST",-382.33143859,0.00020463,2,"2025-07-19T21:50:51.677",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351088,1752961851687,"fUST",-1144.31,0.00020463,2,"2025-07-19T21:50:51.687",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351089,1752961851696,"fUST",-460.0,0.00020463,2,"2025-07-19T21:50:51.696",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351090,1752961851705,"fUST",-460.0,0.00020463,2,"2025-07-19T21:50:51.705",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351091,1752961851715,"fUST",-1792.78,0.00020463,2,"2025-07-19T21:50:51.715",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351092,1752961851725,"fUST",-1310.48,0.00020463,2,"2025-07-19T21:50:51.725",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351093,1752961851734,"fUST",-460.0,0.00020463,2,"2025-07-19T21:50:51.734",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351094,1752961851743,"fUST",-460.0,0.00020463,2,"2025-07-19T21:50:51.743",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351095,1752961851753,"fUST",-571.29,0.00020463,2,"2025-07-19T21:50:51.753",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351096,1752961851762,"fUST",-512.3,0.00020463,2,"2025-07-19T21:50:51.762",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351097,1752961851772,"fUST",-1418.71,0.00020463,2,"2025-07-19T21:50:51.772",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351098,1752961851781,"fUST",-236.38,0.00020463,2,"2025-07-19T21:50:51.781",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351099,1752961851791,"fUST",-460.0,0.00020463,2,"2025-07-19T21:50:51.791",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351100,1752961851801,"fUST",-460.0,0.00020463,2,"2025-07-19T21:50:51.801",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351101,1752961851810,"fUST",-460.0,0.00020463,2,"2025-07-19T21:50:51.810",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351102,1752961851819,"fUST",-791.31,0.00020464,2,"2025-07-19T21:50:51.819",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351103,1752961851829,"fUST",-543.72,0.00020464,2,"2025-07-19T21:50:51.829",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351104,1752961851838,"fUST",-1978.99,0.00020464,2,"2025-07-19T21:50:51.838",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351105,1752961851848,"fUST",-476.16,0.00020465,2,"2025-07-19T21:50:51.848",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351106,1752961851857,"fUST",-975.33,0.00020465,2,"2025-07-19T21:50:51.857",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351107,1752961851867,"fUST",-1037.05,0.00020465,2,"2025-07-19T21:50:51.867",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351108,1752961851876,"fUST",-151.0,0.00020509,2,"2025-07-19T21:50:51.876",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351109,1752961851886,"fUST",-460.0,0.00020509,2,"2025-07-19T21:50:51.886",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351110,1752961851895,"fUST",-163.401399,0.00020509,2,"2025-07-19T21:50:51.895",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351111,1752961851906,"fUST",-163.401399,0.00020509,2,"2025-07-19T21:50:51.906",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351112,1752961851916,"fUST",-929.09,0.00020509,2,"2025-07-19T21:50:51.916",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351113,1752961851925,"fUST",-780.24,0.00020509,2,"2025-07-19T21:50:51.925",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351114,1752961851934,"fUST",-315.75636852,0.00020509,2,"2025-07-19T21:50:51.934",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351115,1752961851943,"fUST",-447.991783,0.00020509,2,"2025-07-19T21:50:51.943",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351116,1752961851953,"fUST",-447.991783,0.00020509,2,"2025-07-19T21:50:51.953",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351117,1752961851962,"fUST",-460.0,0.00020511,2,"2025-07-19T21:50:51.962",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351118,1752961851973,"fUST",-360.0,0.00020563,2,"2025-07-19T21:50:51.973",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351119,1752961851983,"fUST",-154.60703084,0.00020647,2,"2025-07-19T21:50:51.983",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351120,1752961851992,"fUST",-799.0,0.00020653,2,"2025-07-19T21:50:51.992",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351121,1752961852002,"fUST",-2377.08520405,0.00020659,3,"2025-07-19T21:50:52.002",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351122,1752961852015,"fUST",-7136.07539037,0.00020659,3,"2025-07-19T21:50:52.015",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351123,1752961852024,"fUST",-151.0,0.00020685,2,"2025-07-19T21:50:52.024",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351124,1752961852034,"fUST",-151.0,0.00020685,2,"2025-07-19T21:50:52.034",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351125,1752961852043,"fUST",-151.0,0.00020685,2,"2025-07-19T21:50:52.043",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351126,1752961852053,"fUST",-151.0,0.00020685,2,"2025-07-19T21:50:52.053",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351127,1752961852062,"fUST",-151.0,0.000207,3,"2025-07-19T21:50:52.062",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351128,1752961852072,"fUST",-152.474155,0.00020728,3,"2025-07-19T21:50:52.072",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351129,1752961852081,"fUST",-736.79,0.00020736,2,"2025-07-19T21:50:52.081",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351130,1752961852091,"fUST",-509.72,0.00020737,2,"2025-07-19T21:50:52.091",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351131,1752961852101,"fUST",-314.63,0.00020737,2,"2025-07-19T21:50:52.101",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351132,1752961852110,"fUST",-460.0,0.00020737,2,"2025-07-19T21:50:52.110",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351133,1752961852119,"fUST",-555.37,0.00020737,2,"2025-07-19T21:50:52.119",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351134,1752961852130,"fUST",-460.0,0.00020737,2,"2025-07-19T21:50:52.130",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351135,1752961852139,"fUST",-1144.31,0.00020737,2,"2025-07-19T21:50:52.139",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351136,1752961852149,"fUST",-211.51147321,0.00020737,2,"2025-07-19T21:50:52.149",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351137,1752961852158,"fUST",-1792.78,0.00020737,2,"2025-07-19T21:50:52.158",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351138,1752961852168,"fUST",-1310.48,0.00020737,2,"2025-07-19T21:50:52.168",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351139,1752961852177,"fUST",-460.0,0.00020737,2,"2025-07-19T21:50:52.177",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351140,1752961852187,"fUST",-460.0,0.00020737,2,"2025-07-19T21:50:52.187",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351141,1752961852197,"fUST",-571.29,0.00020737,2,"2025-07-19T21:50:52.197",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351142,1752961852207,"fUST",-512.3,0.00020737,2,"2025-07-19T21:50:52.207",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351143,1752961852217,"fUST",-1418.71,0.00020737,2,"2025-07-19T21:50:52.217",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351144,1752961852226,"fUST",-449.21,0.00020737,2,"2025-07-19T21:50:52.226",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351145,1752961852236,"fUST",-460.0,0.00020737,2,"2025-07-19T21:50:52.236",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351146,1752961852245,"fUST",-460.0,0.00020737,2,"2025-07-19T21:50:52.245",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351147,1752961852254,"fUST",-791.31,0.00020738,2,"2025-07-19T21:50:52.254",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351148,1752961852264,"fUST",-543.72,0.00020738,2,"2025-07-19T21:50:52.264",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351149,1752961852273,"fUST",-1978.99,0.00020738,2,"2025-07-19T21:50:52.273",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351150,1752961852282,"fUST",-151.0,0.00020739,2,"2025-07-19T21:50:52.282",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351151,1752961852292,"fUST",-476.16,0.00020739,2,"2025-07-19T21:50:52.292",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351152,1752961852301,"fUST",-151.0,0.00020739,2,"2025-07-19T21:50:52.301",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351153,1752961852310,"fUST",-151.0,0.00020739,2,"2025-07-19T21:50:52.310",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351154,1752961852320,"fUST",-975.33,0.00020739,2,"2025-07-19T21:50:52.320",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351155,1752961852330,"fUST",-1037.05,0.00020739,2,"2025-07-19T21:50:52.330",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351156,1752961852340,"fUST",-1769.976,0.00020767,2,"2025-07-19T21:50:52.340",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351157,1752961852349,"fUST",-178.336,0.00020767,2,"2025-07-19T21:50:52.349",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351158,1752961852358,"fUST",-460.0,0.00020783,2,"2025-07-19T21:50:52.358",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351159,1752961852368,"fUST",-929.09,0.00020783,2,"2025-07-19T21:50:52.368",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351160,1752961852378,"fUST",-780.24,0.00020783,2,"2025-07-19T21:50:52.378",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351161,1752961852388,"fUST",-159.8125085,0.00020795,2,"2025-07-19T21:50:52.388",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351162,1752961852398,"fUST",-319.625017,0.00020795,2,"2025-07-19T21:50:52.398",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351163,1752961852407,"fUST",-159.8125085,0.00020822,2,"2025-07-19T21:50:52.407",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351164,1752961852417,"fUST",-159.8125085,0.00020822,2,"2025-07-19T21:50:52.417",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351165,1752961852429,"fUST",-173.437322,0.00020831,2,"2025-07-19T21:50:52.429",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351166,1752961852438,"fUST",-151.0,0.00020831,2,"2025-07-19T21:50:52.438",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351167,1752961852447,"fUST",-151.0,0.00020831,2,"2025-07-19T21:50:52.447",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351168,1752961852456,"fUST",-151.0,0.00020831,2,"2025-07-19T21:50:52.456",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351169,1752961852467,"fUST",-2902.79461444,0.00020877,2,"2025-07-19T21:50:52.467",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351170,1752961852476,"fUST",-799.0,0.00020894,2,"2025-07-19T21:50:52.476",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351171,1752961852486,"fUST",-994.666267,0.000209,2,"2025-07-19T21:50:52.486",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351172,1752961852495,"fUST",-994.666267,0.000209,2,"2025-07-19T21:50:52.495",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351173,1752961852507,"fUST",-799.0,0.000209,2,"2025-07-19T21:50:52.507",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351174,1752961852517,"fUST",-159.8125085,0.00020904,2,"2025-07-19T21:50:52.517",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351175,1752961852526,"fUST",-159.8125085,0.00020904,2,"2025-07-19T21:50:52.526",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351176,1752961852535,"fUST",-159.8125085,0.00020904,2,"2025-07-19T21:50:52.535",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351177,1752961852544,"fUST",-799.0,0.00020921,2,"2025-07-19T21:50:52.544",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351178,1752961852554,"fUST",-250.0,0.00020922,2,"2025-07-19T21:50:52.554",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351179,1752961852563,"fUST",-9513.16059442,0.00020934,4,"2025-07-19T21:50:52.563",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351180,1752961852572,"fUST",-224.2,0.0002094,2,"2025-07-19T21:50:52.572",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351181,1752961852581,"fUST",-799.0,0.00020943,2,"2025-07-19T21:50:52.581",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351182,1752961852592,"fUST",-151.0,0.0002099,2,"2025-07-19T21:50:52.592",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351183,1752961852605,"fUST",-151.0,0.0002099,2,"2025-07-19T21:50:52.605",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351184,1752961852614,"fUST",-151.0,0.00021,2,"2025-07-19T21:50:52.614",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351185,1752961852623,"fUST",-1724.59,0.00021,2,"2025-07-19T21:50:52.623",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351186,1752961852632,"fUST",-152.474155,0.00021,4,"2025-07-19T21:50:52.632",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351187,1752961852641,"fUST",-736.79,0.0002101,2,"2025-07-19T21:50:52.641",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351188,1752961852651,"fUST",-509.72,0.00021011,2,"2025-07-19T21:50:52.651",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351189,1752961852660,"fUST",-460.0,0.00021011,2,"2025-07-19T21:50:52.660",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351190,1752961852670,"fUST",-555.37,0.00021011,2,"2025-07-19T21:50:52.670",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351191,1752961852680,"fUST",-460.0,0.00021011,2,"2025-07-19T21:50:52.680",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351192,1752961852690,"fUST",-1144.31,0.00021011,2,"2025-07-19T21:50:52.690",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351193,1752961852699,"fUST",-1792.78,0.00021011,2,"2025-07-19T21:50:52.699",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351194,1752961852708,"fUST",-1310.48,0.00021011,2,"2025-07-19T21:50:52.708",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351195,1752961852717,"fUST",-460.0,0.00021011,2,"2025-07-19T21:50:52.717",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351196,1752961852727,"fUST",-460.0,0.00021011,2,"2025-07-19T21:50:52.727",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351197,1752961852736,"fUST",-571.29,0.00021011,2,"2025-07-19T21:50:52.736",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351198,1752961852745,"fUST",-512.3,0.00021011,2,"2025-07-19T21:50:52.745",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351199,1752961852755,"fUST",-1418.71,0.00021011,2,"2025-07-19T21:50:52.755",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351200,1752961852764,"fUST",-460.0,0.00021011,2,"2025-07-19T21:50:52.764",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351201,1752961852774,"fUST",-460.0,0.00021011,2,"2025-07-19T21:50:52.774",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351202,1752961852783,"fUST",-799.0,0.00021011,2,"2025-07-19T21:50:52.783",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351203,1752961852793,"fUST",-620.44463759,0.00021012,2,"2025-07-19T21:50:52.793",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351204,1752961852806,"fUST",-170.86536241,0.00021012,2,"2025-07-19T21:50:52.806",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351205,1752961852815,"fUST",-543.72,0.00021012,2,"2025-07-19T21:50:52.815",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351206,1752961852824,"fUST",-741.41055847,0.00021012,2,"2025-07-19T21:50:52.824",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351207,1752961852835,"fUST",-1041.5700025,0.00021012,2,"2025-07-19T21:50:52.835",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351208,1752961852847,"fUST",-196.00943903,0.00021012,2,"2025-07-19T21:50:52.847",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351209,1752961852856,"fUST",-476.16,0.00021013,2,"2025-07-19T21:50:52.856",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351210,1752961852867,"fUST",-836.53811935,0.00021013,2,"2025-07-19T21:50:52.867",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351211,1752961852880,"fUST",-138.79188065,0.00021013,2,"2025-07-19T21:50:52.880",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351212,1752961852890,"fUST",-1037.05,0.00021013,2,"2025-07-19T21:50:52.890",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351213,1752961852899,"fUST",-152.474155,0.0002104,2,"2025-07-19T21:50:52.899",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351214,1752961852908,"fUST",-232.79235763,0.00021049,2,"2025-07-19T21:50:52.908",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351215,1752961852918,"fUST",-460.0,0.00021057,2,"2025-07-19T21:50:52.918",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351216,1752961853017,"fUST",-929.09,0.00021057,2,"2025-07-19T21:50:53.017",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351217,1752961853027,"fUST",-780.24,0.00021057,2,"2025-07-19T21:50:53.027",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351218,1752961853037,"fUST",-800.0,0.00021064,2,"2025-07-19T21:50:53.037",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351219,1752961853046,"fUST",-151.0,0.00021064,2,"2025-07-19T21:50:53.046",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351220,1752961853056,"fUST",-429.3901486,0.00021068,2,"2025-07-19T21:50:53.056",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351221,1752961853066,"fUST",-429.3901486,0.00021068,2,"2025-07-19T21:50:53.066",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351222,1752961853075,"fUST",-429.3901486,0.00021068,2,"2025-07-19T21:50:53.075",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351223,1752961853084,"fUST",-942.059246,0.00021069,8,"2025-07-19T21:50:53.084",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351224,1752961853093,"fUST",-460.0,0.00021111,2,"2025-07-19T21:50:53.093",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351225,1752961853102,"fUST",-647.0,0.00021116,2,"2025-07-19T21:50:53.102",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351226,1752961853111,"fUST",-151.0,0.00021116,2,"2025-07-19T21:50:53.111",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351227,1752961853121,"fUST",-2156.0,0.00021116,2,"2025-07-19T21:50:53.121",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351228,1752961853130,"fUST",-968.0,0.00021116,2,"2025-07-19T21:50:53.130",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351229,1752961853139,"fUST",-202.464755,0.00021116,2,"2025-07-19T21:50:53.139",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351230,1752961853149,"fUST",-202.464755,0.00021116,2,"2025-07-19T21:50:53.149",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351231,1752961853159,"fUST",-150.0,0.00021116,2,"2025-07-19T21:50:53.159",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351232,1752961853170,"fUST",-799.0,0.00021128,2,"2025-07-19T21:50:53.170",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351233,1752961853179,"fUST",-215.0738,0.00021195,2,"2025-07-19T21:50:53.179",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351234,1752961853188,"fUST",-151.0,0.000212,2,"2025-07-19T21:50:53.188",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351235,1752961853198,"fUST",-151.0,0.000212,2,"2025-07-19T21:50:53.198",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351236,1752961853207,"fUST",-151.0,0.000212,2,"2025-07-19T21:50:53.207",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351237,1752961853216,"fUST",-9513.16059442,0.0002121,4,"2025-07-19T21:50:53.216",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351238,1752961853226,"fUST",-981.74765151,0.00021271,2,"2025-07-19T21:50:53.226",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351239,1752961853236,"fUST",-316.0,0.00021273,2,"2025-07-19T21:50:53.236",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351240,1752961853245,"fUST",-736.79,0.00021284,2,"2025-07-19T21:50:53.245",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351241,1752961853254,"fUST",-509.72,0.00021285,2,"2025-07-19T21:50:53.254",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351242,1752961853263,"fUST",-460.0,0.00021285,2,"2025-07-19T21:50:53.263",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351243,1752961853272,"fUST",-555.37,0.00021285,2,"2025-07-19T21:50:53.272",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351244,1752961853282,"fUST",-460.0,0.00021285,2,"2025-07-19T21:50:53.282",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351245,1752961853291,"fUST",-1144.31,0.00021285,2,"2025-07-19T21:50:53.291",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351246,1752961853300,"fUST",-1792.78,0.00021285,2,"2025-07-19T21:50:53.300",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351247,1752961853309,"fUST",-1310.48,0.00021285,2,"2025-07-19T21:50:53.309",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351248,1752961853320,"fUST",-460.0,0.00021285,2,"2025-07-19T21:50:53.320",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351249,1752961853329,"fUST",-571.29,0.00021285,2,"2025-07-19T21:50:53.329",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351250,1752961853340,"fUST",-512.3,0.00021285,2,"2025-07-19T21:50:53.340",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351251,1752961853350,"fUST",-1418.71,0.00021285,2,"2025-07-19T21:50:53.350",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351252,1752961853360,"fUST",-460.0,0.00021285,2,"2025-07-19T21:50:53.360",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351253,1752961853369,"fUST",-460.0,0.00021285,2,"2025-07-19T21:50:53.369",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351254,1752961853378,"fUST",-791.31,0.00021286,2,"2025-07-19T21:50:53.378",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351255,1752961853388,"fUST",-543.72,0.00021286,2,"2025-07-19T21:50:53.388",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351256,1752961853397,"fUST",-1978.99,0.00021286,2,"2025-07-19T21:50:53.397",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351257,1752961853407,"fUST",-476.16,0.00021287,2,"2025-07-19T21:50:53.407",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351258,1752961853416,"fUST",-975.33,0.00021287,2,"2025-07-19T21:50:53.416",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351259,1752961853428,"fUST",-1037.05,0.00021287,2,"2025-07-19T21:50:53.428",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351260,1752961853438,"fUST",-799.0,0.00021312,2,"2025-07-19T21:50:53.438",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351261,1752961853447,"fUST",-233.12981355,0.00021331,2,"2025-07-19T21:50:53.447",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351262,1752961853456,"fUST",-929.09,0.00021331,2,"2025-07-19T21:50:53.456",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351263,1752961853467,"fUST",-780.24,0.00021331,2,"2025-07-19T21:50:53.467",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351264,1752961853477,"fUST",-151.0,0.00021333,2,"2025-07-19T21:50:53.477",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351265,1752961853486,"fUST",-151.0,0.00021333,2,"2025-07-19T21:50:53.486",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351266,1752961853496,"fUST",-163.401399,0.00021333,2,"2025-07-19T21:50:53.496",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351267,1752961853506,"fUST",-163.401399,0.00021333,2,"2025-07-19T21:50:53.506",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351268,1752961853516,"fUST",-447.991783,0.00021333,2,"2025-07-19T21:50:53.516",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351269,1752961853525,"fUST",-447.991783,0.00021333,2,"2025-07-19T21:50:53.525",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351270,1752961853536,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.536",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351271,1752961853547,"fUST",-643.0,0.00021336,2,"2025-07-19T21:50:53.547",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351272,1752961853557,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.557",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351273,1752961853566,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.566",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351274,1752961853576,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.576",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351275,1752961853585,"fUST",-245.0,0.00021336,2,"2025-07-19T21:50:53.585",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351276,1752961853595,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.595",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351277,1752961853605,"fUST",-577.0,0.00021336,2,"2025-07-19T21:50:53.605",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351278,1752961853614,"fUST",-151.17869458,0.00021336,2,"2025-07-19T21:50:53.614",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351279,1752961853623,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.623",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351280,1752961853633,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.633",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351281,1752961853642,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.642",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351282,1752961853652,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.652",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351283,1752961853662,"fUST",-184.76751144,0.00021336,2,"2025-07-19T21:50:53.662",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351284,1752961853672,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.672",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351285,1752961853682,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.682",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351286,1752961853691,"fUST",-151.38205073,0.00021336,2,"2025-07-19T21:50:53.691",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351287,1752961853701,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.701",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351288,1752961853711,"fUST",-151.56803976,0.00021336,2,"2025-07-19T21:50:53.711",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351289,1752961853721,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.721",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351290,1752961853730,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.730",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351291,1752961853739,"fUST",-500.0,0.00021336,2,"2025-07-19T21:50:53.739",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351292,1752961853748,"fUST",-151.000001,0.00021336,2,"2025-07-19T21:50:53.748",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351293,1752961853758,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.758",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351294,1752961853767,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.767",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351295,1752961853777,"fUST",-151.0,0.00021336,2,"2025-07-19T21:50:53.777",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351296,1752961853786,"fUST",-158.43099302,0.00021336,2,"2025-07-19T21:50:53.786",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351297,1752961853798,"fUST",-799.0,0.00021344,2,"2025-07-19T21:50:53.798",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351298,1752961853808,"fUST",-799.0,0.0002144,2,"2025-07-19T21:50:53.808",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351299,1752961853818,"fUST",-4754.6290345,0.00021486,5,"2025-07-19T21:50:53.818",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351300,1752961853831,"fUST",-4758.53155992,0.00021486,5,"2025-07-19T21:50:53.831",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351301,1752961853839,"fUST",-4991.63166128,0.000215,2,"2025-07-19T21:50:53.839",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351302,1752961853850,"fUST",-371.89893965,0.000215,2,"2025-07-19T21:50:53.850",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351303,1752961853860,"fUST",-800.0,0.00021503,2,"2025-07-19T21:50:53.860",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351304,1752961853870,"fUST",-151.0,0.00021555,2,"2025-07-19T21:50:53.870",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351305,1752961853880,"fUST",-151.0,0.00021555,2,"2025-07-19T21:50:53.880",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351306,1752961853891,"fUST",-151.0,0.00021555,2,"2025-07-19T21:50:53.891",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351307,1752961853901,"fUST",-167.917216,0.00021555,2,"2025-07-19T21:50:53.901",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351308,1752961853910,"fUST",-219.304452,0.00021555,2,"2025-07-19T21:50:53.910",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351309,1752961853922,"fUST",-736.79,0.00021558,2,"2025-07-19T21:50:53.922",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351310,1752961853932,"fUST",-509.72,0.00021559,2,"2025-07-19T21:50:53.932",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351311,1752961853941,"fUST",-555.37,0.00021559,2,"2025-07-19T21:50:53.941",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351312,1752961853952,"fUST",-460.0,0.00021559,2,"2025-07-19T21:50:53.952",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351313,1752961853962,"fUST",-1144.31,0.00021559,2,"2025-07-19T21:50:53.962",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351314,1752961853972,"fUST",-1792.78,0.00021559,2,"2025-07-19T21:50:53.972",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351315,1752961853982,"fUST",-1310.48,0.00021559,2,"2025-07-19T21:50:53.982",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351316,1752961853993,"fUST",-460.0,0.00021559,2,"2025-07-19T21:50:53.993",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351317,1752961854004,"fUST",-571.29,0.00021559,2,"2025-07-19T21:50:54.004",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351318,1752961854013,"fUST",-512.3,0.00021559,2,"2025-07-19T21:50:54.013",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351319,1752961854023,"fUST",-1418.71,0.00021559,2,"2025-07-19T21:50:54.023",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351320,1752961854032,"fUST",-460.0,0.00021559,2,"2025-07-19T21:50:54.032",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351321,1752961854042,"fUST",-791.31,0.0002156,2,"2025-07-19T21:50:54.042",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351322,1752961854051,"fUST",-543.72,0.0002156,2,"2025-07-19T21:50:54.051",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351323,1752961854061,"fUST",-1978.99,0.0002156,2,"2025-07-19T21:50:54.061",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351324,1752961854070,"fUST",-151.0,0.00021561,2,"2025-07-19T21:50:54.070",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351325,1752961854080,"fUST",-151.0,0.00021561,2,"2025-07-19T21:50:54.080",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351326,1752961854090,"fUST",-151.0,0.00021561,2,"2025-07-19T21:50:54.090",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351327,1752961854100,"fUST",-476.16,0.00021561,2,"2025-07-19T21:50:54.100",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351328,1752961854110,"fUST",-975.33,0.00021561,2,"2025-07-19T21:50:54.110",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351329,1752961854120,"fUST",-1037.05,0.00021561,2,"2025-07-19T21:50:54.120",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351330,1752961854129,"fUST",-451.3937918,0.00021589,2,"2025-07-19T21:50:54.129",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351331,1752961854139,"fUST",-929.09,0.00021605,2,"2025-07-19T21:50:54.139",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351332,1752961854149,"fUST",-780.24,0.00021605,2,"2025-07-19T21:50:54.149",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351333,1752961854159,"fUST",-280.10405,0.00021606,2,"2025-07-19T21:50:54.159",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351334,1752961854169,"fUST",-280.10405,0.00021606,2,"2025-07-19T21:50:54.169",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351335,1752961854179,"fUST",-274.136827,0.00021608,2,"2025-07-19T21:50:54.179",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351336,1752961854188,"fUST",-274.136827,0.00021608,2,"2025-07-19T21:50:54.188",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351337,1752961854199,"fUST",-151.0,0.00021608,2,"2025-07-19T21:50:54.199",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351338,1752961854209,"fUST",-228.612924,0.00021608,2,"2025-07-19T21:50:54.209",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351339,1752961854219,"fUST",-151.0,0.00021609,2,"2025-07-19T21:50:54.219",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351340,1752961854230,"fUST",-151.0,0.0002161,2,"2025-07-19T21:50:54.230",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351341,1752961854239,"fUST",-643.0,0.0002161,2,"2025-07-19T21:50:54.239",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351342,1752961854249,"fUST",-151.0,0.0002161,2,"2025-07-19T21:50:54.249",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351343,1752961854259,"fUST",-151.0,0.0002161,2,"2025-07-19T21:50:54.259",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351344,1752961854269,"fUST",-247.18468876,0.0002161,2,"2025-07-19T21:50:54.269",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351345,1752961854279,"fUST",-151.0,0.0002161,2,"2025-07-19T21:50:54.279",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351346,1752961854289,"fUST",-577.0,0.0002161,2,"2025-07-19T21:50:54.289",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351347,1752961854298,"fUST",-151.0,0.0002161,2,"2025-07-19T21:50:54.298",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351348,1752961854308,"fUST",-151.0,0.0002161,2,"2025-07-19T21:50:54.308",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351349,1752961854317,"fUST",-151.0,0.0002161,2,"2025-07-19T21:50:54.317",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351350,1752961854327,"fUST",-158.14412584,0.0002161,2,"2025-07-19T21:50:54.327",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351351,1752961854336,"fUST",-151.0,0.0002161,2,"2025-07-19T21:50:54.336",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351352,1752961854345,"fUST",-506.89194858,0.0002161,2,"2025-07-19T21:50:54.345",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351353,1752961854355,"fUST",-151.0,0.0002161,2,"2025-07-19T21:50:54.355",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351354,1752961854364,"fUST",-151.0,0.0002161,2,"2025-07-19T21:50:54.364",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351355,1752961854373,"fUST",-151.0,0.0002161,2,"2025-07-19T21:50:54.373",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351356,1752961854383,"fUST",-152.474155,0.00021625,4,"2025-07-19T21:50:54.383",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351357,1752961854392,"fUST",-178.1115364,0.00021644,2,"2025-07-19T21:50:54.392",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351358,1752961854402,"fUST",-560.0,0.00021658,2,"2025-07-19T21:50:54.402",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351359,1752961854411,"fUST",-500.0,0.00021691,2,"2025-07-19T21:50:54.411",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351360,1752961854423,"fUST",-500.0,0.00021691,2,"2025-07-19T21:50:54.423",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351361,1752961854442,"fUST",-316.0,0.00021719,2,"2025-07-19T21:50:54.442",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351362,1752961854454,"fUST",-152.474155,0.0002173,3,"2025-07-19T21:50:54.454",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351363,1752961854464,"fUST",-429.3901486,0.00021753,2,"2025-07-19T21:50:54.464",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351364,1752961854474,"fUST",-429.3901486,0.00021753,2,"2025-07-19T21:50:54.474",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351365,1752961854484,"fUST",-429.3901486,0.00021753,2,"2025-07-19T21:50:54.484",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351366,1752961854494,"fUST",-429.3901486,0.00021753,2,"2025-07-19T21:50:54.494",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351367,1752961854503,"fUST",-9513.16059442,0.00021762,5,"2025-07-19T21:50:54.503",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351368,1752961854512,"fUST",-2902.79461444,0.00021779,2,"2025-07-19T21:50:54.512",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351369,1752961854522,"fUST",-994.666267,0.00021796,2,"2025-07-19T21:50:54.522",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351370,1752961854531,"fUST",-994.666267,0.00021796,2,"2025-07-19T21:50:54.531",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351371,1752961854540,"fUST",-736.79,0.00021832,2,"2025-07-19T21:50:54.540",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351372,1752961854550,"fUST",-509.72,0.00021833,2,"2025-07-19T21:50:54.550",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351373,1752961854559,"fUST",-555.37,0.00021833,2,"2025-07-19T21:50:54.559",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351374,1752961854569,"fUST",-151.0,0.00021833,2,"2025-07-19T21:50:54.569",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351375,1752961854579,"fUST",-460.0,0.00021833,2,"2025-07-19T21:50:54.579",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351376,1752961854588,"fUST",-1144.31,0.00021833,2,"2025-07-19T21:50:54.588",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351377,1752961854598,"fUST",-1792.78,0.00021833,2,"2025-07-19T21:50:54.598",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351378,1752961854607,"fUST",-1310.48,0.00021833,2,"2025-07-19T21:50:54.607",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351379,1752961854617,"fUST",-460.0,0.00021833,2,"2025-07-19T21:50:54.617",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351380,1752961854626,"fUST",-571.29,0.00021833,2,"2025-07-19T21:50:54.626",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351381,1752961854635,"fUST",-512.3,0.00021833,2,"2025-07-19T21:50:54.635",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351382,1752961854645,"fUST",-151.0,0.00021833,2,"2025-07-19T21:50:54.645",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351383,1752961854654,"fUST",-151.0,0.00021833,2,"2025-07-19T21:50:54.654",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351384,1752961854664,"fUST",-1418.71,0.00021833,2,"2025-07-19T21:50:54.664",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351385,1752961854673,"fUST",-460.0,0.00021833,2,"2025-07-19T21:50:54.673",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351386,1752961854682,"fUST",-791.31,0.00021834,2,"2025-07-19T21:50:54.682",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351387,1752961854692,"fUST",-543.72,0.00021834,2,"2025-07-19T21:50:54.692",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351388,1752961854702,"fUST",-1978.99,0.00021834,2,"2025-07-19T21:50:54.702",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351389,1752961854712,"fUST",-476.16,0.00021835,2,"2025-07-19T21:50:54.712",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351390,1752961854721,"fUST",-975.33,0.00021835,2,"2025-07-19T21:50:54.721",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351391,1752961854731,"fUST",-1037.05,0.00021835,2,"2025-07-19T21:50:54.731",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351392,1752961854740,"fUST",-429.3901486,0.00021836,2,"2025-07-19T21:50:54.740",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351393,1752961854750,"fUST",-178.1115364,0.00021836,2,"2025-07-19T21:50:54.750",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351394,1752961854760,"fUST",-178.1115364,0.00021836,2,"2025-07-19T21:50:54.760",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351395,1752961854769,"fUST",-306.0,0.00021836,2,"2025-07-19T21:50:54.769",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351396,1752961854778,"fUST",-178.1115364,0.00021836,2,"2025-07-19T21:50:54.778",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351397,1752961854788,"fUST",-153.0,0.00021836,2,"2025-07-19T21:50:54.788",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351398,1752961854798,"fUST",-178.1115364,0.00021836,2,"2025-07-19T21:50:54.798",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351399,1752961854807,"fUST",-178.1115364,0.00021836,2,"2025-07-19T21:50:54.807",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351400,1752961854816,"fUST",-1154.3030182,0.00021836,2,"2025-07-19T21:50:54.816",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351401,1752961854826,"fUST",-178.1115364,0.00021836,2,"2025-07-19T21:50:54.826",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351402,1752961854835,"fUST",-178.1115364,0.00021836,2,"2025-07-19T21:50:54.835",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351403,1752961854844,"fUST",-577.1515091,0.00021836,2,"2025-07-19T21:50:54.844",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351404,1752961854853,"fUST",-577.1515091,0.00021836,2,"2025-07-19T21:50:54.853",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351405,1752961854862,"fUST",-178.1115364,0.00021836,2,"2025-07-19T21:50:54.862",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351406,1752961854871,"fUST",-577.1515091,0.00021836,2,"2025-07-19T21:50:54.871",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351407,1752961854881,"fUST",-929.09,0.00021879,2,"2025-07-19T21:50:54.881",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351408,1752961854891,"fUST",-780.24,0.00021879,2,"2025-07-19T21:50:54.891",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351409,1752961854900,"fUST",-151.0,0.00021883,2,"2025-07-19T21:50:54.900",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351410,1752961854910,"fUST",-198.0,0.00021884,2,"2025-07-19T21:50:54.910",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351411,1752961854920,"fUST",-643.0,0.00021884,2,"2025-07-19T21:50:54.920",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351412,1752961854930,"fUST",-198.0,0.00021884,2,"2025-07-19T21:50:54.930",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351413,1752961854941,"fUST",-151.0,0.00021884,2,"2025-07-19T21:50:54.941",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351414,1752961854951,"fUST",-577.0,0.00021884,2,"2025-07-19T21:50:54.951",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351415,1752961854961,"fUST",-198.0,0.00021884,2,"2025-07-19T21:50:54.961",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351416,1752961854971,"fUST",-151.0,0.00021884,2,"2025-07-19T21:50:54.971",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351417,1752961854980,"fUST",-198.0,0.00021884,2,"2025-07-19T21:50:54.980",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351418,1752961854989,"fUST",-219.34497079,0.00021884,2,"2025-07-19T21:50:54.989",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351419,1752961854998,"fUST",-159.8125085,0.0002189,2,"2025-07-19T21:50:54.998",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351420,1752961855008,"fUST",-160.0,0.00021891,3,"2025-07-19T21:50:55.008",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351421,1752961855017,"fUST",-151.0,0.000219,2,"2025-07-19T21:50:55.017",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351422,1752961855027,"fUST",-1109.402522,0.000219,2,"2025-07-19T21:50:55.027",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351423,1752961855036,"fUST",-151.0,0.00021917,2,"2025-07-19T21:50:55.036",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351424,1752961855045,"fUST",-151.0,0.00021917,2,"2025-07-19T21:50:55.045",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351425,1752961855054,"fUST",-151.0,0.00021917,2,"2025-07-19T21:50:55.054",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351426,1752961855064,"fUST",-151.0,0.00021917,2,"2025-07-19T21:50:55.064",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351427,1752961855073,"fUST",-151.0,0.00021917,2,"2025-07-19T21:50:55.073",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351428,1752961855083,"fUST",-249.426618,0.00021917,2,"2025-07-19T21:50:55.083",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351429,1752961855092,"fUST",-537.66,0.00021917,2,"2025-07-19T21:50:55.092",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351430,1752961855192,"fUST",-537.66,0.00021917,2,"2025-07-19T21:50:55.192",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351431,1752961855201,"fUST",-537.66,0.00021917,2,"2025-07-19T21:50:55.201",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351432,1752961855212,"fUST",-537.66,0.00021917,2,"2025-07-19T21:50:55.212",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351433,1752961855221,"fUST",-537.66,0.00021917,2,"2025-07-19T21:50:55.221",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351434,1752961855231,"fUST",-537.66,0.00021917,2,"2025-07-19T21:50:55.231",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351435,1752961855240,"fUST",-486.86651654,0.00021917,2,"2025-07-19T21:50:55.240",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351436,1752961855253,"fUST",-50.79348346,0.00021917,2,"2025-07-19T21:50:55.253",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351437,1752961855262,"fUST",-517.13812784,0.00021917,2,"2025-07-19T21:50:55.262",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351438,1752961855274,"fUST",-20.52187216,0.00021917,2,"2025-07-19T21:50:55.274",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351439,1752961855284,"fUST",-336.74813653,0.00021917,2,"2025-07-19T21:50:55.284",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351440,1752961855295,"fUST",-200.91186347,0.00021917,2,"2025-07-19T21:50:55.295",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351441,1752961855304,"fUST",-537.66,0.00021917,2,"2025-07-19T21:50:55.304",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351442,1752961855314,"fUST",-537.66,0.00021917,2,"2025-07-19T21:50:55.314",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351443,1752961855323,"fUST",-537.66,0.00021917,2,"2025-07-19T21:50:55.323",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351444,1752961855332,"fUST",-537.66,0.00021917,2,"2025-07-19T21:50:55.332",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351445,1752961855341,"fUST",-537.66,0.00021917,2,"2025-07-19T21:50:55.341",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351446,1752961855351,"fUST",-537.66,0.00021917,2,"2025-07-19T21:50:55.351",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351447,1752961855360,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.360",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351448,1752961855369,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.369",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351449,1752961855379,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.379",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351450,1752961855388,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.388",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351451,1752961855397,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.397",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351452,1752961855406,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.406",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351453,1752961855415,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.415",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351454,1752961855427,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.427",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351455,1752961855437,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.437",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351456,1752961855446,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.446",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351457,1752961855456,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.456",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351458,1752961855465,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.465",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351459,1752961855475,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.475",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351460,1752961855484,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.484",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351461,1752961855494,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.494",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351462,1752961855503,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.503",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351463,1752961855513,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.513",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351464,1752961855523,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.523",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351465,1752961855532,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.532",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351466,1752961855541,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.541",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351467,1752961855550,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.550",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351468,1752961855559,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.559",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351469,1752961855569,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.569",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351470,1752961855578,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.578",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351471,1752961855588,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.588",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351472,1752961855598,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.598",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351473,1752961855607,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.607",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351474,1752961855616,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.616",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351475,1752961855625,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.625",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351476,1752961855634,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.634",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351477,1752961855644,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.644",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351478,1752961855653,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.653",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351479,1752961855662,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.662",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351480,1752961855671,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.671",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351481,1752961855680,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.680",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351482,1752961855694,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.694",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351483,1752961855703,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.703",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351484,1752961855712,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.712",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351485,1752961855721,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.721",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351486,1752961855730,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.730",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351487,1752961855739,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.739",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351488,1752961855748,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.748",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351489,1752961855761,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.761",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351490,1752961855770,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.770",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351491,1752961855780,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.780",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351492,1752961855789,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.789",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351493,1752961855799,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.799",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351494,1752961855808,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.808",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351495,1752961855817,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.817",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351496,1752961855827,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.827",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351497,1752961855836,"fUST",-145.62714775,0.00021918,2,"2025-07-19T21:50:55.836",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351498,1752961855848,"fUST",-7.37285225,0.00021918,2,"2025-07-19T21:50:55.848",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351499,1752961855857,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.857",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351500,1752961855866,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.866",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351501,1752961855875,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.875",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351502,1752961855884,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.884",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351503,1752961855894,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.894",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351504,1752961855903,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.903",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351505,1752961855912,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.912",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351506,1752961855921,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.921",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351507,1752961855931,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.931",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351508,1752961855940,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.940",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351509,1752961855949,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.949",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351510,1752961855958,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.958",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351511,1752961855967,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.967",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351512,1752961855977,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.977",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351513,1752961855986,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.986",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351514,1752961855997,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:55.997",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351515,1752961856006,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.006",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351516,1752961856015,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.015",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351517,1752961856025,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.025",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351518,1752961856034,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.034",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351519,1752961856044,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.044",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351520,1752961856053,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.053",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351521,1752961856062,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.062",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351522,1752961856071,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.071",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351523,1752961856080,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.080",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351524,1752961856089,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.089",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351525,1752961856098,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.098",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351526,1752961856108,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.108",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351527,1752961856118,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.118",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351528,1752961856127,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.127",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351529,1752961856137,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.137",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351530,1752961856146,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.146",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351531,1752961856155,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.155",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351532,1752961856165,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.165",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351533,1752961856174,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.174",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351534,1752961856184,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.184",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351535,1752961856194,"fUST",-33.22396124,0.00021918,2,"2025-07-19T21:50:56.194",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351536,1752961856262,"fUST",-460.0,0.00017997,2,"2025-07-19T21:50:56.262",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351537,1752961856272,"fUST",-460.0,0.00018271,2,"2025-07-19T21:50:56.272",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351538,1752961856281,"fUST",-178.1115364,0.00021836,2,"2025-07-19T21:50:56.281",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351539,1752961856290,"fUST",-577.1515091,0.00021836,2,"2025-07-19T21:50:56.290",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351540,1752961856299,"fUST",-119.77603876,0.00021918,2,"2025-07-19T21:50:56.299",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351541,1752961856308,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.308",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351542,1752961856318,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.318",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351543,1752961856327,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.327",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351544,1752961856336,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.336",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351545,1752961856346,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.346",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351546,1752961856355,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.355",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351547,1752961856364,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.364",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351548,1752961856373,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.373",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351549,1752961856383,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.383",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351550,1752961856392,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.392",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351551,1752961856401,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.401",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351552,1752961856410,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.410",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351553,1752961856420,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.420",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351554,1752961856432,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.432",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351555,1752961856441,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.441",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351556,1752961856450,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.450",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351557,1752961856459,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.459",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351558,1752961856468,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.468",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351559,1752961856479,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.479",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351560,1752961856488,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.488",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351561,1752961856497,"fUST",-153.0,0.00021918,2,"2025-07-19T21:50:56.497",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351562,1752961856506,"fUST",-151.0,0.00021918,2,"2025-07-19T21:50:56.506",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351563,1752961856517,"fUST",-151.0,0.00021918,2,"2025-07-19T21:50:56.517",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351564,1752961856526,"fUST",-151.0,0.00021918,2,"2025-07-19T21:50:56.526",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351565,1752961856535,"fUST",-151.0,0.00021918,2,"2025-07-19T21:50:56.535",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351566,1752961856544,"fUST",-151.0,0.00021918,2,"2025-07-19T21:50:56.544",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351567,1752961856554,"fUST",-151.0,0.00021918,2,"2025-07-19T21:50:56.554",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351568,1752961856563,"fUST",-211.825156,0.00021918,2,"2025-07-19T21:50:56.563",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351569,1752961856572,"fUST",-152.0,0.00021918,2,"2025-07-19T21:50:56.572",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351570,1752961856582,"fUST",-152.0,0.00021918,2,"2025-07-19T21:50:56.582",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351571,1752961856591,"fUST",-152.0,0.00021918,2,"2025-07-19T21:50:56.591",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351572,1752961856600,"fUST",-152.0,0.00021918,2,"2025-07-19T21:50:56.600",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351573,1752961856609,"fUST",-152.0,0.00021918,2,"2025-07-19T21:50:56.609",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351574,1752961856618,"fUST",-152.0,0.00021918,2,"2025-07-19T21:50:56.618",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351575,1752961856628,"fUST",-152.0,0.00021918,2,"2025-07-19T21:50:56.628",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351576,1752961856637,"fUST",-152.0,0.00021918,2,"2025-07-19T21:50:56.637",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351577,1752961856647,"fUST",-152.0,0.00021918,2,"2025-07-19T21:50:56.647",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351578,1752961856656,"fUST",-238.86695295,0.00021918,2,"2025-07-19T21:50:56.656",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351579,1752961856676,"fUST",-150.0,0.00021918,2,"2025-07-19T21:50:56.676",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351580,1752961856686,"fUST",-200.0,0.00021918,2,"2025-07-19T21:50:56.686",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351581,1752961856696,"fUST",-151.0,0.00021918,7,"2025-07-19T21:50:56.696",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351582,1752961856706,"fUST",-151.0,0.00021918,7,"2025-07-19T21:50:56.706",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351583,1752961856715,"fUST",-151.0,0.00021918,7,"2025-07-19T21:50:56.715",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351584,1752961856725,"fUST",-151.0,0.00021918,7,"2025-07-19T21:50:56.725",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351585,1752961856735,"fUST",-151.0,0.00021918,7,"2025-07-19T21:50:56.735",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351586,1752961856744,"fUST",-202.464755,0.00021918,7,"2025-07-19T21:50:56.744",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351587,1752961856754,"fUST",-202.464755,0.00021918,7,"2025-07-19T21:50:56.754",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351588,1752961856763,"fUST",-151.0,0.00021969,7,"2025-07-19T21:50:56.763",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351589,1752961856772,"fUST",-151.0,0.00021969,7,"2025-07-19T21:50:56.772",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351590,1752961856782,"fUST",-280.10405,0.00021969,7,"2025-07-19T21:50:56.782",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351591,1752961856791,"fUST",-280.10405,0.00021969,7,"2025-07-19T21:50:56.791",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351592,1752961856800,"fUST",-571.33485352,0.00021973,2,"2025-07-19T21:50:56.800",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351593,1752961856809,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.809",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351594,1752961856819,"fUST",-150.0,0.00021973,2,"2025-07-19T21:50:56.819",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351595,1752961856828,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.828",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351596,1752961856838,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.838",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351597,1752961856847,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.847",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351598,1752961856856,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.856",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351599,1752961856868,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.868",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351600,1752961856877,"fUST",-501.74678868,0.00021973,2,"2025-07-19T21:50:56.877",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351601,1752961856890,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.890",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351602,1752961856900,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.900",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351603,1752961856910,"fUST",-348.63922981,0.00021973,2,"2025-07-19T21:50:56.910",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351604,1752961856920,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.920",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351605,1752961856929,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.929",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351606,1752961856938,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.938",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351607,1752961856947,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.947",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351608,1752961856957,"fUST",-407.28226249,0.00021973,2,"2025-07-19T21:50:56.957",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351609,1752961856966,"fUST",-501.89293347,0.00021973,2,"2025-07-19T21:50:56.966",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351610,1752961856976,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.976",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351611,1752961856986,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.986",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351612,1752961856996,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:56.996",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351613,1752961857006,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:57.006",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351614,1752961857015,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:57.015",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351615,1752961857024,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:57.024",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351616,1752961857034,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:57.034",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351617,1752961857044,"fUST",-500.0,0.00021973,2,"2025-07-19T21:50:57.044",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351618,1752961857053,"fUST",-300.0,0.00021973,2,"2025-07-19T21:50:57.053",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351619,1752961857063,"fUST",-178.1115364,0.00021973,2,"2025-07-19T21:50:57.063",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351620,1752961857155,"fUST",-577.1515091,0.00021973,2,"2025-07-19T21:50:57.155",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351621,1752961857165,"fUST",-319.6250171,0.00021973,2,"2025-07-19T21:50:57.165",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351622,1752961857175,"fUST",-178.1115364,0.00021973,2,"2025-07-19T21:50:57.175",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351623,1752961857185,"fUST",-577.1515091,0.00021973,2,"2025-07-19T21:50:57.185",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351624,1752961857194,"fUST",-1857.03,0.00022,7,"2025-07-19T21:50:57.194",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351625,1752961857204,"fUST",-63516.19,0.00022,2,"2025-07-19T21:50:57.204",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351626,1752961857214,"fUST",-210.76735898,0.00022,7,"2025-07-19T21:50:57.214",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351627,1752961857353,"fUST",-460.000001,0.00017998,2,"2025-07-19T21:50:57.353",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351628,1752961857363,"fUST",-203.428,0.00021116,2,"2025-07-19T21:50:57.363",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351629,1752961857373,"fUST",-251.562,0.00021116,2,"2025-07-19T21:50:57.373",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351630,1752961857383,"fUST",-3994.80170839,0.00022,7,"2025-07-19T21:50:57.383",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351631,1752961857394,"fUST",-161.418785,0.00022,7,"2025-07-19T21:50:57.394",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351632,1752961857404,"fUST",-151.0,0.00022,7,"2025-07-19T21:50:57.404",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351633,1752961857414,"fUST",-151.0,0.00022,7,"2025-07-19T21:50:57.414",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351634,1752961857426,"fUST",-152.474155,0.00022,14,"2025-07-19T21:50:57.426",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351635,1752961857438,"fUST",-163.401399,0.00022,7,"2025-07-19T21:50:57.438",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351636,1752961857448,"fUST",-163.401399,0.00022,7,"2025-07-19T21:50:57.448",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351637,1752961857458,"fUST",-168.0,0.00022,2,"2025-07-19T21:50:57.458",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351638,1752961857468,"fUST",-151.0,0.00022,7,"2025-07-19T21:50:57.468",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351639,1752961857481,"fUST",-200.29601,0.00022,7,"2025-07-19T21:50:57.481",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351640,1752961857490,"fUST",-447.991783,0.00022,7,"2025-07-19T21:50:57.490",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351641,1752961857499,"fUST",-447.991783,0.00022,7,"2025-07-19T21:50:57.499",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351642,1752961857511,"fUST",-188.0,0.00022,2,"2025-07-19T21:50:57.511",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351643,1752961857521,"fUST",-9513.16059442,0.00022038,6,"2025-07-19T21:50:57.521",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351644,1752961857530,"fUST",-12500.0,0.00022062,7,"2025-07-19T21:50:57.530",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351645,1752961857540,"fUST",-994.666267,0.00022062,7,"2025-07-19T21:50:57.540",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351646,1752961857549,"fUST",-994.666267,0.00022062,7,"2025-07-19T21:50:57.549",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351647,1752961857559,"fUST",-151.0,0.00022062,7,"2025-07-19T21:50:57.559",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351648,1752961857568,"fUST",-151.0,0.00022062,7,"2025-07-19T21:50:57.568",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351649,1752961857578,"fUST",-151.0,0.00022062,7,"2025-07-19T21:50:57.578",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351650,1752961857587,"fUST",-205.50955,0.00022062,7,"2025-07-19T21:50:57.587",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351651,1752961857597,"fUST",-178.1115364,0.00022082,2,"2025-07-19T21:50:57.597",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351652,1752961857606,"fUST",-577.1515091,0.00022082,2,"2025-07-19T21:50:57.606",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351653,1752961857616,"fUST",-476.34170116,0.000221,7,"2025-07-19T21:50:57.616",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351654,1752961857625,"fUST",-232.79235763,0.000221,2,"2025-07-19T21:50:57.625",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351655,1752961857634,"fUST",-12612.80205064,0.000221,7,"2025-07-19T21:50:57.634",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351656,1752961857644,"fUST",-214.52603969,0.000221,7,"2025-07-19T21:50:57.644",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351657,1752961857654,"fUST",-736.79,0.00022106,2,"2025-07-19T21:50:57.654",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351658,1752961857663,"fUST",-509.72,0.00022107,2,"2025-07-19T21:50:57.663",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351659,1752961857673,"fUST",-555.37,0.00022107,2,"2025-07-19T21:50:57.673",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351660,1752961857683,"fUST",-460.0,0.00022107,2,"2025-07-19T21:50:57.683",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351661,1752961857693,"fUST",-1144.31,0.00022107,2,"2025-07-19T21:50:57.693",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351662,1752961857703,"fUST",-1792.78,0.00022107,2,"2025-07-19T21:50:57.703",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351663,1752961857712,"fUST",-1310.48,0.00022107,2,"2025-07-19T21:50:57.712",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351664,1752961857723,"fUST",-460.0,0.00022107,2,"2025-07-19T21:50:57.723",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351665,1752961857732,"fUST",-571.29,0.00022107,2,"2025-07-19T21:50:57.732",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351666,1752961857741,"fUST",-512.3,0.00022107,2,"2025-07-19T21:50:57.741",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351667,1752961857750,"fUST",-1418.71,0.00022107,2,"2025-07-19T21:50:57.750",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351668,1752961857760,"fUST",-460.0,0.00022107,2,"2025-07-19T21:50:57.760",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351669,1752961857769,"fUST",-791.31,0.00022108,2,"2025-07-19T21:50:57.769",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351670,1752961857778,"fUST",-543.72,0.00022108,2,"2025-07-19T21:50:57.778",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351671,1752961857787,"fUST",-1978.99,0.00022108,2,"2025-07-19T21:50:57.787",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351672,1752961857796,"fUST",-1228.71032068,0.00022109,2,"2025-07-19T21:50:57.796",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351673,1752961857805,"fUST",-151.0,0.00022109,7,"2025-07-19T21:50:57.805",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351674,1752961857814,"fUST",-537.66,0.00022109,2,"2025-07-19T21:50:57.814",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351675,1752961857824,"fUST",-476.16,0.00022109,2,"2025-07-19T21:50:57.824",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351676,1752961857834,"fUST",-975.33,0.00022109,2,"2025-07-19T21:50:57.834",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351677,1752961857843,"fUST",-1037.05,0.00022109,2,"2025-07-19T21:50:57.843",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351678,1752961857853,"fUST",-929.09,0.00022153,2,"2025-07-19T21:50:57.853",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351679,1752961857862,"fUST",-780.24,0.00022153,2,"2025-07-19T21:50:57.862",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351680,1752961857871,"fUST",-274.136827,0.00022155,7,"2025-07-19T21:50:57.871",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351681,1752961857880,"fUST",-274.136827,0.00022155,7,"2025-07-19T21:50:57.880",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351682,1752961857890,"fUST",-151.0,0.00022155,7,"2025-07-19T21:50:57.890",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351683,1752961857899,"fUST",-151.0,0.00022155,7,"2025-07-19T21:50:57.899",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351684,1752961857908,"fUST",-202.464755,0.00022155,7,"2025-07-19T21:50:57.908",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351685,1752961857917,"fUST",-202.464755,0.00022155,7,"2025-07-19T21:50:57.917",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351686,1752961857927,"fUST",-151.0,0.00022157,7,"2025-07-19T21:50:57.927",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351687,1752961857936,"fUST",-643.0,0.00022158,2,"2025-07-19T21:50:57.936",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351688,1752961857945,"fUST",-151.0,0.00022158,2,"2025-07-19T21:50:57.945",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351689,1752961857954,"fUST",-577.0,0.00022158,2,"2025-07-19T21:50:57.954",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351690,1752961857964,"fUST",-220.44796763,0.00022158,2,"2025-07-19T21:50:57.964",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351691,1752961857973,"fUST",-200.0,0.00022175,2,"2025-07-19T21:50:57.973",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351692,1752961857982,"fUST",-316.0,0.00022187,2,"2025-07-19T21:50:57.982",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351693,1752961857992,"fUST",-188.0,0.00022192,7,"2025-07-19T21:50:57.992",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351694,1752961858001,"fUST",-151.0,0.000222,7,"2025-07-19T21:50:58.001",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351695,1752961858011,"fUST",-200.794724,0.000222,7,"2025-07-19T21:50:58.011",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351696,1752961858020,"fUST",-238.210998,0.00022205,7,"2025-07-19T21:50:58.020",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351697,1752961858030,"fUST",-151.0,0.00022205,7,"2025-07-19T21:50:58.030",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351698,1752961858040,"fUST",-151.0,0.00022205,7,"2025-07-19T21:50:58.040",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351699,1752961858050,"fUST",-660.0,0.00022206,2,"2025-07-19T21:50:58.050",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351700,1752961858059,"fUST",-5888.0,0.00022234,2,"2025-07-19T21:50:58.059",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351701,1752961858069,"fUST",-316.0,0.00022238,2,"2025-07-19T21:50:58.069",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351702,1752961858079,"fUST",-517.73282195,0.00022239,2,"2025-07-19T21:50:58.079",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351703,1752961858088,"fUST",-152.474155,0.00022245,6,"2025-07-19T21:50:58.088",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351704,1752961858097,"fUST",-152.474155,0.0002225,4,"2025-07-19T21:50:58.097",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351705,1752961858107,"fUST",-316.0,0.00022297,2,"2025-07-19T21:50:58.107",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351706,1752961858116,"fUST",-200.0,0.00022299,2,"2025-07-19T21:50:58.116",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351707,1752961858127,"fUST",-11026.87180869,0.000223,2,"2025-07-19T21:50:58.127",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351708,1752961858136,"fUST",-151.0,0.000223,8,"2025-07-19T21:50:58.136",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351709,1752961858147,"fUST",-9513.16059442,0.00022314,7,"2025-07-19T21:50:58.147",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351710,1752961858156,"fUST",-299.467832,0.0002232,7,"2025-07-19T21:50:58.156",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351711,1752961858167,"fUST",-152.474155,0.00022326,2,"2025-07-19T21:50:58.167",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351712,1752961858178,"fUST",-151.0,0.00022357,7,"2025-07-19T21:50:58.178",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351713,1752961858187,"fUST",-736.79,0.0002238,2,"2025-07-19T21:50:58.187",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351714,1752961858197,"fUST",-509.72,0.00022381,2,"2025-07-19T21:50:58.197",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351715,1752961858206,"fUST",-555.37,0.00022381,2,"2025-07-19T21:50:58.206",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351716,1752961858216,"fUST",-460.0,0.00022381,2,"2025-07-19T21:50:58.216",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351717,1752961858226,"fUST",-1144.31,0.00022381,2,"2025-07-19T21:50:58.226",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351718,1752961858235,"fUST",-1792.78,0.00022381,2,"2025-07-19T21:50:58.235",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351719,1752961858244,"fUST",-1310.48,0.00022381,2,"2025-07-19T21:50:58.244",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351720,1752961858254,"fUST",-460.0,0.00022381,2,"2025-07-19T21:50:58.254",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351721,1752961858264,"fUST",-571.29,0.00022381,2,"2025-07-19T21:50:58.264",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351722,1752961858274,"fUST",-512.3,0.00022381,2,"2025-07-19T21:50:58.274",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351723,1752961858284,"fUST",-1418.71,0.00022381,2,"2025-07-19T21:50:58.284",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351724,1752961858295,"fUST",-460.0,0.00022381,2,"2025-07-19T21:50:58.295",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351725,1752961858304,"fUST",-791.31,0.00022382,2,"2025-07-19T21:50:58.304",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351726,1752961858314,"fUST",-543.72,0.00022382,2,"2025-07-19T21:50:58.314",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351727,1752961858324,"fUST",-1978.99,0.00022382,2,"2025-07-19T21:50:58.324",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351728,1752961858334,"fUST",-151.0,0.00022383,7,"2025-07-19T21:50:58.334",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351729,1752961858343,"fUST",-537.66,0.00022383,2,"2025-07-19T21:50:58.343",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351730,1752961858353,"fUST",-476.16,0.00022383,2,"2025-07-19T21:50:58.353",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351731,1752961858363,"fUST",-975.33,0.00022383,2,"2025-07-19T21:50:58.363",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351732,1752961858372,"fUST",-1037.05,0.00022383,2,"2025-07-19T21:50:58.372",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351733,1752961858382,"fUST",-306.0,0.00022384,2,"2025-07-19T21:50:58.382",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351734,1752961858416,"fUST",-307.9988728,0.00022384,2,"2025-07-19T21:50:58.416",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351735,1752961858427,"fUST",-200.0,0.000224,2,"2025-07-19T21:50:58.427",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351736,1752961858437,"fUST",-189.456281,0.000224,2,"2025-07-19T21:50:58.437",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351737,1752961858447,"fUST",-929.09,0.00022427,2,"2025-07-19T21:50:58.447",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351738,1752961858457,"fUST",-780.24,0.00022427,2,"2025-07-19T21:50:58.457",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351739,1752961858468,"fUST",-280.10405,0.00022428,7,"2025-07-19T21:50:58.468",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351740,1752961858478,"fUST",-280.10405,0.00022428,7,"2025-07-19T21:50:58.478",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351741,1752961858487,"fUST",-643.0,0.00022432,2,"2025-07-19T21:50:58.487",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351742,1752961858497,"fUST",-151.0,0.00022432,2,"2025-07-19T21:50:58.497",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351743,1752961858508,"fUST",-577.0,0.00022432,2,"2025-07-19T21:50:58.508",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351744,1752961858520,"fUST",-4000.0,0.00022436,4,"2025-07-19T21:50:58.520",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351745,1752961858529,"fUST",-151.0,0.00022438,7,"2025-07-19T21:50:58.529",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351746,1752961858539,"fUST",-151.0,0.00022438,7,"2025-07-19T21:50:58.539",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351747,1752961858549,"fUST",-151.0,0.00022456,7,"2025-07-19T21:50:58.549",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351748,1752961858558,"fUST",-206.0,0.0002248,2,"2025-07-19T21:50:58.558",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351749,1752961858567,"fUST",-49777.97378032,0.0002249,7,"2025-07-19T21:50:58.567",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351750,1752961858576,"fUST",-151.0,0.0002249,7,"2025-07-19T21:50:58.576",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351751,1752961858586,"fUST",-297.102138,0.0002249,7,"2025-07-19T21:50:58.586",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351752,1752961858596,"fUST",-151.0,0.0002249,7,"2025-07-19T21:50:58.596",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351753,1752961858607,"fUST",-151.0,0.0002249,7,"2025-07-19T21:50:58.607",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351754,1752961858618,"fUST",-274.136827,0.0002249,7,"2025-07-19T21:50:58.618",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351755,1752961858627,"fUST",-274.136827,0.0002249,7,"2025-07-19T21:50:58.627",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351756,1752961858637,"fUST",-151.0,0.0002249,7,"2025-07-19T21:50:58.637",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351757,1752961858647,"fUST",-500.0,0.0002249,8,"2025-07-19T21:50:58.647",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351758,1752961858656,"fUST",-500.0,0.0002249,8,"2025-07-19T21:50:58.656",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351759,1752961858665,"fUST",-151.0,0.0002249,7,"2025-07-19T21:50:58.665",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351760,1752961858675,"fUST",-994.666267,0.0002249,7,"2025-07-19T21:50:58.675",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351761,1752961858683,"fUST",-994.666267,0.0002249,7,"2025-07-19T21:50:58.683",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351762,1752961858692,"fUST",-151.0,0.0002249,7,"2025-07-19T21:50:58.692",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351763,1752961858702,"fUST",-163.401399,0.0002249,7,"2025-07-19T21:50:58.702",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351764,1752961858712,"fUST",-163.401399,0.0002249,7,"2025-07-19T21:50:58.712",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351765,1752961858721,"fUST",-151.0,0.0002249,7,"2025-07-19T21:50:58.721",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351766,1752961858731,"fUST",-151.0,0.0002249,7,"2025-07-19T21:50:58.731",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351767,1752961858740,"fUST",-151.0,0.0002249,7,"2025-07-19T21:50:58.740",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351768,1752961858749,"fUST",-447.991783,0.0002249,7,"2025-07-19T21:50:58.749",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351769,1752961858758,"fUST",-447.991783,0.0002249,7,"2025-07-19T21:50:58.758",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351770,1752961858767,"fUST",-151.0,0.00022515,7,"2025-07-19T21:50:58.767",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351771,1752961858776,"fUST",-250.0,0.00022521,2,"2025-07-19T21:50:58.776",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351772,1752961858785,"fUST",-1000.0,0.00022521,2,"2025-07-19T21:50:58.785",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351773,1752961858794,"fUST",-1000.0,0.00022521,2,"2025-07-19T21:50:58.794",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351774,1752961858803,"fUST",-1000.0,0.00022521,2,"2025-07-19T21:50:58.803",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351775,1752961858813,"fUST",-300.17482589,0.00022521,2,"2025-07-19T21:50:58.813",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351776,1752961858823,"fUST",-501.57063564,0.00022521,2,"2025-07-19T21:50:58.823",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351777,1752961858833,"fUST",-1000.0,0.00022521,2,"2025-07-19T21:50:58.833",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351778,1752961858842,"fUST",-1000.0,0.00022521,2,"2025-07-19T21:50:58.842",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351779,1752961858852,"fUST",-1000.0,0.00022521,2,"2025-07-19T21:50:58.852",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351780,1752961858863,"fUST",-507.40545846,0.00022521,2,"2025-07-19T21:50:58.863",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351781,1752961858873,"fUST",-500.0,0.00022521,2,"2025-07-19T21:50:58.873",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351782,1752961858882,"fUST",-700.6701932,0.00022521,2,"2025-07-19T21:50:58.882",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351783,1752961858891,"fUST",-1000.0,0.00022521,2,"2025-07-19T21:50:58.891",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351784,1752961858901,"fUST",-174.63255657,0.00022521,2,"2025-07-19T21:50:58.901",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351785,1752961858910,"fUST",-1000.0,0.00022521,2,"2025-07-19T21:50:58.910",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351786,1752961858921,"fUST",-1000.0,0.00022521,2,"2025-07-19T21:50:58.921",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351787,1752961858931,"fUST",-1000.0,0.00022521,2,"2025-07-19T21:50:58.931",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351788,1752961858942,"fUST",-1000.0,0.00022521,2,"2025-07-19T21:50:58.942",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351789,1752961859031,"fUST",-316.0,0.00022561,2,"2025-07-19T21:50:59.031",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351790,1752961859041,"fUST",-223.0315306,0.00022564,2,"2025-07-19T21:50:59.041",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351791,1752961859051,"fUST",-152.474155,0.00022577,6,"2025-07-19T21:50:59.051",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351792,1752961859060,"fUST",-541.19,0.00022584,2,"2025-07-19T21:50:59.060",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351793,1752961859070,"fUST",-530.42,0.00022587,2,"2025-07-19T21:50:59.070",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351794,1752961859079,"fUST",-9513.16059442,0.0002259,7,"2025-07-19T21:50:59.079",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351795,1752961859088,"fUST",-151.0,0.0002259,7,"2025-07-19T21:50:59.088",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351796,1752961859098,"fUST",-151.0,0.0002259,7,"2025-07-19T21:50:59.098",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351797,1752961859107,"fUST",-459.976719,0.00022603,2,"2025-07-19T21:50:59.107",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351798,1752961859116,"fUST",-200.0,0.00022603,2,"2025-07-19T21:50:59.116",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351799,1752961859125,"fUST",-500.0,0.00022613,2,"2025-07-19T21:50:59.125",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351800,1752961859135,"fUST",-736.79,0.00022654,2,"2025-07-19T21:50:59.135",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351801,1752961859145,"fUST",-509.72,0.00022655,2,"2025-07-19T21:50:59.145",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351802,1752961859155,"fUST",-151.0,0.00022655,7,"2025-07-19T21:50:59.155",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351803,1752961859165,"fUST",-555.37,0.00022655,2,"2025-07-19T21:50:59.165",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351804,1752961859175,"fUST",-460.0,0.00022655,2,"2025-07-19T21:50:59.175",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351805,1752961859184,"fUST",-1144.31,0.00022655,2,"2025-07-19T21:50:59.184",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351806,1752961859194,"fUST",-202.464755,0.00022655,7,"2025-07-19T21:50:59.194",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351807,1752961859204,"fUST",-202.464755,0.00022655,7,"2025-07-19T21:50:59.204",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351808,1752961859214,"fUST",-1792.78,0.00022655,2,"2025-07-19T21:50:59.214",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351809,1752961859223,"fUST",-1310.48,0.00022655,2,"2025-07-19T21:50:59.223",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351810,1752961859234,"fUST",-460.0,0.00022655,2,"2025-07-19T21:50:59.234",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351811,1752961859244,"fUST",-571.29,0.00022655,2,"2025-07-19T21:50:59.244",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351812,1752961859254,"fUST",-512.3,0.00022655,2,"2025-07-19T21:50:59.254",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351813,1752961859264,"fUST",-1418.71,0.00022655,2,"2025-07-19T21:50:59.264",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351814,1752961859274,"fUST",-460.0,0.00022655,2,"2025-07-19T21:50:59.274",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351815,1752961859284,"fUST",-791.31,0.00022656,2,"2025-07-19T21:50:59.284",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351816,1752961859294,"fUST",-543.72,0.00022656,2,"2025-07-19T21:50:59.294",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351817,1752961859304,"fUST",-1978.99,0.00022656,2,"2025-07-19T21:50:59.304",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351818,1752961859314,"fUST",-537.66,0.00022657,2,"2025-07-19T21:50:59.314",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351819,1752961859325,"fUST",-476.16,0.00022657,2,"2025-07-19T21:50:59.325",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351820,1752961859335,"fUST",-975.33,0.00022657,2,"2025-07-19T21:50:59.335",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351821,1752961859344,"fUST",-1037.05,0.00022657,2,"2025-07-19T21:50:59.344",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351822,1752961859354,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.354",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351823,1752961859363,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.363",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351824,1752961859373,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.373",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351825,1752961859382,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.382",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351826,1752961859391,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.391",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351827,1752961859401,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.401",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351828,1752961859410,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.410",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351829,1752961859420,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.420",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351830,1752961859434,"fUST",-1148.9313414,0.00022658,2,"2025-07-19T21:50:59.434",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351831,1752961859443,"fUST",-353.3490101,0.00022658,2,"2025-07-19T21:50:59.443",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351832,1752961859453,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.453",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351833,1752961859462,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.462",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351834,1752961859473,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.473",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351835,1752961859484,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.484",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351836,1752961859494,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.494",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351837,1752961859504,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.504",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351838,1752961859514,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.514",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351839,1752961859523,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.523",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351840,1752961859533,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.533",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351841,1752961859542,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.542",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351842,1752961859551,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.551",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351843,1752961859561,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.561",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351844,1752961859570,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.570",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351845,1752961859580,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.580",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351846,1752961859589,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.589",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351847,1752961859599,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.599",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351848,1752961859608,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.608",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351849,1752961859617,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.617",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351850,1752961859628,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.628",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351851,1752961859637,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.637",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351852,1752961859647,"fUST",-153.0,0.00022658,2,"2025-07-19T21:50:59.647",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351853,1752961859656,"fUST",-530.42,0.00022687,2,"2025-07-19T21:50:59.656",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351854,1752961859666,"fUST",-200.0,0.0002269,5,"2025-07-19T21:50:59.666",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351855,1752961859675,"fUST",-152.474155,0.00022692,14,"2025-07-19T21:50:59.675",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351856,1752961859685,"fUST",-929.09,0.00022701,2,"2025-07-19T21:50:59.685",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351857,1752961859694,"fUST",-780.24,0.00022701,2,"2025-07-19T21:50:59.694",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351858,1752961859703,"fUST",-280.10405,0.00022702,7,"2025-07-19T21:50:59.703",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351859,1752961859713,"fUST",-280.10405,0.00022702,7,"2025-07-19T21:50:59.713",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351860,1752961859722,"fUST",-643.0,0.00022706,2,"2025-07-19T21:50:59.722",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351861,1752961859732,"fUST",-245.0,0.00022706,2,"2025-07-19T21:50:59.732",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351862,1752961859742,"fUST",-577.0,0.00022706,2,"2025-07-19T21:50:59.742",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351863,1752961859752,"fUST",-429.3901486,0.00022711,2,"2025-07-19T21:50:59.752",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351864,1752961859761,"fUST",-152.474155,0.00022731,3,"2025-07-19T21:50:59.761",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351865,1752961859771,"fUST",-740.0,0.00022754,2,"2025-07-19T21:50:59.771",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351866,1752961859780,"fUST",-151.0,0.00022762,7,"2025-07-19T21:50:59.780",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351867,1752961859800,"fUST",-316.0,0.0002277,2,"2025-07-19T21:50:59.800",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351868,1752961859810,"fUST",-316.0,0.0002277,2,"2025-07-19T21:50:59.810",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351869,1752961859819,"fUST",-530.42,0.00022787,6,"2025-07-19T21:50:59.819",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351870,1752961859828,"fUST",-151.0,0.00022796,7,"2025-07-19T21:50:59.828",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351871,1752961859837,"fUST",-170.575418,0.00022796,7,"2025-07-19T21:50:59.837",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351872,1752961859846,"fUST",-1720.306549,0.000228,5,"2025-07-19T21:50:59.846",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351873,1752961859856,"fUST",-206.0,0.0002282,2,"2025-07-19T21:50:59.856",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351874,1752961859866,"fUST",-1000.0,0.0002282,5,"2025-07-19T21:50:59.866",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351875,1752961859876,"fUST",-316.0,0.00022826,2,"2025-07-19T21:50:59.876",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351876,1752961859892,"fUST",-500.0,0.00022833,2,"2025-07-19T21:50:59.892",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351877,1752961859909,"fUST",-1000.0,0.0002284,5,"2025-07-19T21:50:59.909",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351878,1752961859922,"fUST",-1000.0,0.0002286,5,"2025-07-19T21:50:59.922",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351879,1752961859937,"fUST",-9513.16059442,0.00022866,8,"2025-07-19T21:50:59.937",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351880,1752961859953,"fUST",-152.474155,0.00022875,4,"2025-07-19T21:50:59.953",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351881,1752961859969,"fUST",-1000.0,0.0002288,5,"2025-07-19T21:50:59.969",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351882,1752961859982,"fUST",-530.42,0.00022887,5,"2025-07-19T21:50:59.982",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351883,1752961859999,"fUST",-1000.0,0.000229,5,"2025-07-19T21:50:59.999",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351884,1752961860013,"fUST",-152.474155,0.00022909,6,"2025-07-19T21:51:00.013",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351885,1752961860027,"fUST",-1000.0,0.0002292,5,"2025-07-19T21:51:00.027",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351886,1752961860040,"fUST",-736.79,0.00022928,2,"2025-07-19T21:51:00.040",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351887,1752961860057,"fUST",-509.72,0.00022929,2,"2025-07-19T21:51:00.057",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351888,1752961860071,"fUST",-555.37,0.00022929,2,"2025-07-19T21:51:00.071",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351889,1752961860083,"fUST",-470.92071556,0.00022929,2,"2025-07-19T21:51:00.083",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351890,1752961860096,"fUST",-1144.31,0.00022929,2,"2025-07-19T21:51:00.096",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351891,1752961860111,"fUST",-1792.78,0.00022929,2,"2025-07-19T21:51:00.111",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351892,1752961860127,"fUST",-1310.48,0.00022929,2,"2025-07-19T21:51:00.127",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351893,1752961860142,"fUST",-460.0,0.00022929,2,"2025-07-19T21:51:00.142",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351894,1752961860157,"fUST",-571.29,0.00022929,2,"2025-07-19T21:51:00.157",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351895,1752961860173,"fUST",-512.3,0.00022929,2,"2025-07-19T21:51:00.173",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351896,1752961860184,"fUST",-1418.71,0.00022929,2,"2025-07-19T21:51:00.184",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351897,1752961860196,"fUST",-460.0,0.00022929,2,"2025-07-19T21:51:00.196",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351898,1752961860212,"fUST",-316.0,0.0002293,2,"2025-07-19T21:51:00.212",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351899,1752961860226,"fUST",-791.31,0.0002293,2,"2025-07-19T21:51:00.226",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351900,1752961860239,"fUST",-543.72,0.0002293,2,"2025-07-19T21:51:00.239",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351901,1752961860252,"fUST",-1978.99,0.0002293,2,"2025-07-19T21:51:00.252",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351902,1752961860266,"fUST",-537.66,0.00022931,2,"2025-07-19T21:51:00.266",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351903,1752961860278,"fUST",-476.16,0.00022931,2,"2025-07-19T21:51:00.278",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351904,1752961860290,"fUST",-975.33,0.00022931,2,"2025-07-19T21:51:00.290",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351905,1752961860303,"fUST",-1037.05,0.00022931,2,"2025-07-19T21:51:00.303",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351906,1752961860315,"fUST",-1000.0,0.0002294,5,"2025-07-19T21:51:00.315",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351907,1752961860328,"fUST",-153.0,0.00022959,2,"2025-07-19T21:51:00.328",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351908,1752961860341,"fUST",-153.0,0.00022959,2,"2025-07-19T21:51:00.341",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351909,1752961860353,"fUST",-153.0,0.00022959,2,"2025-07-19T21:51:00.353",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351910,1752961860366,"fUST",-1000.0,0.0002296,5,"2025-07-19T21:51:00.366",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351911,1752961860378,"fUST",-150.0,0.00022973,2,"2025-07-19T21:51:00.378",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351912,1752961860391,"fUST",-929.09,0.00022975,2,"2025-07-19T21:51:00.391",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351913,1752961860403,"fUST",-780.24,0.00022975,2,"2025-07-19T21:51:00.403",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351914,1752961860415,"fUST",-151.0,0.00022977,7,"2025-07-19T21:51:00.415",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351915,1752961860430,"fUST",-643.0,0.0002298,2,"2025-07-19T21:51:00.430",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351916,1752961860442,"fUST",-577.0,0.0002298,2,"2025-07-19T21:51:00.442",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351917,1752961860454,"fUST",-1000.0,0.0002298,5,"2025-07-19T21:51:00.454",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351918,1752961860467,"fUST",-530.42,0.00022987,2,"2025-07-19T21:51:00.467",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351919,1752961860480,"fUST",-152.474155,0.0002299,7,"2025-07-19T21:51:00.480",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351920,1752961860492,"fUST",-1120.99278385,0.00023,7,"2025-07-19T21:51:00.492",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351924,1752962208001,"fUST",150.0,0.00014733,2,"2025-07-19T21:56:48.001",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351925,1752962336426,"fUST",150.0,0.00014712,2,"2025-07-19T21:58:56.426",0.00025184999999999997,10.15,0.925298592503445,410818947.8164934]
[373351928,1752962850136,"fUST",150.0,0.00014748,2,"2025-07-19T22:07:30.136",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373351929,1752962882932,"fUST",5000.0,0.00015,2,"2025-07-19T22:08:02.932",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373351930,1752962889889,"fUST",207.025266,0.00013699,2,"2025-07-19T22:08:09.889",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373351932,1752962914534,"fUST",150.0,0.00014751,2,"2025-07-19T22:08:34.534",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373351933,1752962953170,"fUST",-256.50850779,0.00016949,2,"2025-07-19T22:09:13.170",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373351934,1752962978547,"fUST",150.0,0.00014753,2,"2025-07-19T22:09:38.547",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352007,1752963033016,"fUST",-252.07300421,0.00016949,2,"2025-07-19T22:10:33.016",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352009,1752963033026,"fUST",-118.26656282,0.00017735,2,"2025-07-19T22:10:33.026",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352212,1752963038907,"fUST",-108.22492939,0.00017735,2,"2025-07-19T22:10:38.907",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352214,1752963038916,"fUST",-160.0,0.00017858,2,"2025-07-19T22:10:38.916",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352216,1752963038926,"fUST",-154.69243927,0.00017891,2,"2025-07-19T22:10:38.926",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352218,1752963038936,"fUST",-909.0,0.00017895,2,"2025-07-19T22:10:38.936",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352220,1752963038945,"fUST",-867.0,0.00017896,2,"2025-07-19T22:10:38.945",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352222,1752963038954,"fUST",-2125.71730355,0.00017896,2,"2025-07-19T22:10:38.954",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352225,1752963038974,"fUST",-1209.34240391,0.00017896,2,"2025-07-19T22:10:38.974",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352227,1752963038984,"fUST",-544.6962906,0.00017897,2,"2025-07-19T22:10:38.984",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352229,1752963038994,"fUST",-300.0,0.00017899,2,"2025-07-19T22:10:38.994",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352231,1752963039003,"fUST",-4751.91731758,0.00017973,2,"2025-07-19T22:10:39.003",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352233,1752963039013,"fUST",-500.0,0.00017973,2,"2025-07-19T22:10:39.013",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352235,1752963039022,"fUST",-500.0,0.00017973,2,"2025-07-19T22:10:39.022",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352237,1752963039031,"fUST",-500.0,0.00017973,2,"2025-07-19T22:10:39.031",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352239,1752963039040,"fUST",-500.0,0.00017973,2,"2025-07-19T22:10:39.040",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352241,1752963039050,"fUST",-500.0,0.00017973,2,"2025-07-19T22:10:39.050",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352243,1752963039059,"fUST",-500.0,0.00017973,2,"2025-07-19T22:10:39.059",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352245,1752963039068,"fUST",-500.0,0.00017973,2,"2025-07-19T22:10:39.068",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352247,1752963039077,"fUST",-304.97620169,0.00017973,2,"2025-07-19T22:10:39.077",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352249,1752963039087,"fUST",-500.0,0.00017973,2,"2025-07-19T22:10:39.087",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352251,1752963039096,"fUST",-500.0,0.00017973,2,"2025-07-19T22:10:39.096",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352253,1752963039105,"fUST",-171.32,0.00017982,3,"2025-07-19T22:10:39.105",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352255,1752963039114,"fUST",-514.0,0.00017982,3,"2025-07-19T22:10:39.114",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352257,1752963039123,"fUST",-999.50024988,0.0001799,2,"2025-07-19T22:10:39.123",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352259,1752963039132,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.132",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352261,1752963039141,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.141",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352263,1752963039150,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.150",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352265,1752963039159,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.159",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352266,1752963039168,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.168",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352268,1752963039177,"fUST",-438.13815607,0.0001799,2,"2025-07-19T22:10:39.177",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352271,1752963039189,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.189",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352272,1752963039198,"fUST",-463.3122733,0.0001799,2,"2025-07-19T22:10:39.198",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352275,1752963039208,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.208",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352276,1752963039217,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.217",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352278,1752963039227,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.227",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352280,1752963039237,"fUST",-468.43847699,0.0001799,2,"2025-07-19T22:10:39.237",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352282,1752963039246,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.246",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352284,1752963039255,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.255",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352286,1752963039265,"fUST",-685.91,0.0001799,2,"2025-07-19T22:10:39.265",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352288,1752963039274,"fUST",-462.31094689,0.0001799,2,"2025-07-19T22:10:39.274",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352290,1752963039284,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.284",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352291,1752963039294,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.294",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352292,1752963039303,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.303",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352293,1752963039312,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.312",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352294,1752963039321,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.321",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352296,1752963039331,"fUST",-221.03076702,0.0001799,2,"2025-07-19T22:10:39.331",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352298,1752963039340,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.340",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352300,1752963039350,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.350",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352301,1752963039359,"fUST",-460.0,0.0001799,2,"2025-07-19T22:10:39.359",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352302,1752963039369,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.369",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352303,1752963039379,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.379",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352304,1752963039389,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.389",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352305,1752963039399,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.399",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352306,1752963039408,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.408",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352307,1752963039418,"fUST",-1000.0,0.00017991,2,"2025-07-19T22:10:39.418",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352309,1752963039428,"fUST",-592.50158409,0.00017991,2,"2025-07-19T22:10:39.428",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352311,1752963039439,"fUST",-552.16935836,0.00017991,2,"2025-07-19T22:10:39.439",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352313,1752963039448,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.448",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352314,1752963039458,"fUST",-464.72862013,0.00017991,2,"2025-07-19T22:10:39.458",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352316,1752963039468,"fUST",-407.9216984,0.00017991,2,"2025-07-19T22:10:39.468",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352317,1752963039477,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.477",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352318,1752963039487,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.487",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352319,1752963039496,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.496",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352320,1752963039506,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.506",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352321,1752963039516,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.516",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352322,1752963039525,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.525",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352323,1752963039535,"fUST",-1064.83,0.00017991,2,"2025-07-19T22:10:39.535",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352324,1752963039545,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.545",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352325,1752963039554,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.554",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352326,1752963039564,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.564",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352327,1752963039573,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.573",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352328,1752963039583,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.583",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352329,1752963039592,"fUST",-1820.47,0.00017991,2,"2025-07-19T22:10:39.592",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352330,1752963039601,"fUST",-868.29,0.00017991,2,"2025-07-19T22:10:39.601",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352331,1752963039611,"fUST",-453.4158001,0.00017991,2,"2025-07-19T22:10:39.611",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352332,1752963039624,"fUST",-6.5841999,0.00017991,2,"2025-07-19T22:10:39.624",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352333,1752963039634,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.634",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352334,1752963039644,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.644",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352335,1752963039653,"fUST",-518.2,0.00017991,2,"2025-07-19T22:10:39.653",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352336,1752963039662,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.662",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352337,1752963039672,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.672",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352338,1752963039681,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.681",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352339,1752963039692,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.692",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352340,1752963039703,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.703",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352341,1752963039712,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.712",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352342,1752963039722,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.722",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352343,1752963039732,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.732",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352344,1752963039741,"fUST",-948.74,0.00017991,2,"2025-07-19T22:10:39.741",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352345,1752963039750,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.750",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352346,1752963039760,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.760",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352347,1752963039770,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.770",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352348,1752963039781,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.781",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352349,1752963039791,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:39.791",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352350,1752963039801,"fUST",-471.14584976,0.00017991,2,"2025-07-19T22:10:39.801",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352351,1752963039810,"fUST",-303.14909525,0.00017991,2,"2025-07-19T22:10:39.810",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352352,1752963039820,"fUST",-425.87118872,0.00017991,2,"2025-07-19T22:10:39.820",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352353,1752963039830,"fUST",-238.473546,0.00017991,2,"2025-07-19T22:10:39.830",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352354,1752963039839,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:39.839",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352355,1752963039850,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.850",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352356,1752963039860,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.860",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352357,1752963039869,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.869",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352358,1752963039878,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.878",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352359,1752963039887,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.887",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352360,1752963039897,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:39.897",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352361,1752963039906,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.906",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352362,1752963039916,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.916",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352363,1752963039925,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.925",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352364,1752963039935,"fUST",-174.06416626,0.00017991,2,"2025-07-19T22:10:39.935",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352365,1752963039944,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.944",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352366,1752963039953,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:39.953",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352367,1752963039963,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.963",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352368,1752963039972,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.972",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352369,1752963039982,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.982",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352370,1752963039991,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:39.991",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352371,1752963040001,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.001",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352372,1752963040011,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.011",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352373,1752963040021,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.021",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352374,1752963040031,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.031",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352375,1752963040041,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.041",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352376,1752963040051,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.051",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352377,1752963040061,"fUST",-250.0,0.00017991,2,"2025-07-19T22:10:40.061",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352378,1752963040070,"fUST",-601.36223097,0.00017991,2,"2025-07-19T22:10:40.070",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352379,1752963040080,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.080",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352380,1752963040089,"fUST",-551.88993555,0.00017991,2,"2025-07-19T22:10:40.089",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352381,1752963040098,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.098",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352382,1752963040107,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.107",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352383,1752963040117,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.117",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352384,1752963040126,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.126",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352385,1752963040135,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.135",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352386,1752963040145,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.145",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352387,1752963040155,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.155",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352388,1752963040165,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.165",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352389,1752963040174,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.174",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352390,1752963040185,"fUST",-99.85684591,0.00017991,2,"2025-07-19T22:10:40.185",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352391,1752963040198,"fUST",-400.14315409,0.00017991,2,"2025-07-19T22:10:40.198",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352392,1752963040208,"fUST",-180.37128352,0.00017991,2,"2025-07-19T22:10:40.208",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352393,1752963040219,"fUST",-336.11047103,0.00017991,2,"2025-07-19T22:10:40.219",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352394,1752963040228,"fUST",-82.59106116,0.00017991,2,"2025-07-19T22:10:40.228",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352395,1752963040240,"fUST",-417.40893884,0.00017991,2,"2025-07-19T22:10:40.240",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352396,1752963040249,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.249",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352397,1752963040258,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.258",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352398,1752963040267,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.267",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352399,1752963040277,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.277",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352400,1752963040286,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.286",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352401,1752963040295,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.295",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352402,1752963040304,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.304",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352403,1752963040313,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.313",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352404,1752963040322,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.322",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352405,1752963040331,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.331",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352406,1752963040341,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.341",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352407,1752963040350,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.350",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352408,1752963040360,"fUST",-400.0,0.00017991,2,"2025-07-19T22:10:40.360",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352409,1752963040370,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.370",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352410,1752963040379,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.379",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352411,1752963040388,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.388",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352412,1752963040398,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.398",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352413,1752963040408,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.408",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352414,1752963040418,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:40.418",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352415,1752963040428,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.428",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352416,1752963040439,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:40.439",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352417,1752963040448,"fUST",-106.74670138,0.00017991,2,"2025-07-19T22:10:40.448",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352425,1752963041187,"fUST",-460.0,0.00017991,2,"2025-07-19T22:10:41.187",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352426,1752963041197,"fUST",-393.25329862,0.00017991,2,"2025-07-19T22:10:41.197",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352427,1752963041207,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.207",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352428,1752963041216,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.216",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352429,1752963041225,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.225",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352430,1752963041235,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.235",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352431,1752963041244,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.244",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352432,1752963041254,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.254",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352433,1752963041263,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.263",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352434,1752963041273,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.273",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352435,1752963041282,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.282",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352436,1752963041292,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.292",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352437,1752963041303,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.303",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352438,1752963041312,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.312",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352439,1752963041322,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.322",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352440,1752963041332,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.332",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352441,1752963041341,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.341",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352442,1752963041351,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.351",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352443,1752963041360,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.360",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352444,1752963041370,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.370",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352445,1752963041379,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.379",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352446,1752963041389,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.389",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352447,1752963041398,"fUST",-516.48175455,0.00017991,2,"2025-07-19T22:10:41.398",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352448,1752963041408,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.408",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352449,1752963041418,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.418",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352450,1752963041427,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.427",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352451,1752963041437,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.437",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352452,1752963041447,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.447",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352453,1752963041456,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.456",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352454,1752963041466,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.466",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352455,1752963041476,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.476",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352456,1752963041486,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.486",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352457,1752963041495,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.495",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352458,1752963041504,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.504",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352459,1752963041513,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.513",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352460,1752963041522,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.522",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352461,1752963041532,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.532",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352462,1752963041541,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.541",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352463,1752963041551,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.551",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352464,1752963041561,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.561",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352465,1752963041570,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.570",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352466,1752963041580,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.580",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352467,1752963041590,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.590",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352468,1752963041599,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.599",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352469,1752963041609,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.609",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352470,1752963041618,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.618",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352471,1752963041627,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.627",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352472,1752963041637,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.637",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352473,1752963041647,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.647",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352474,1752963041656,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.656",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352475,1752963041666,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.666",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352476,1752963041675,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.675",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352477,1752963041685,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.685",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352478,1752963041695,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.695",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352479,1752963041704,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.704",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352480,1752963041714,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.714",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352481,1752963041724,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.724",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352482,1752963041733,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.733",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352483,1752963041742,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.742",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352484,1752963041752,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.752",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352485,1752963041761,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.761",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352486,1752963041773,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.773",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352487,1752963041783,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.783",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352488,1752963041792,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.792",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352489,1752963041802,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.802",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352490,1752963041812,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.812",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352491,1752963041823,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.823",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352492,1752963041833,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.833",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352493,1752963041842,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.842",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352494,1752963041851,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.851",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352495,1752963041862,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.862",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352496,1752963041871,"fUST",-576.03813226,0.00017991,2,"2025-07-19T22:10:41.871",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352497,1752963041880,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.880",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352498,1752963041891,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.891",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352499,1752963041902,"fUST",-325.92732404,0.00017991,2,"2025-07-19T22:10:41.902",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352500,1752963041912,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.912",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352501,1752963041924,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.924",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352502,1752963041934,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.934",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352503,1752963041943,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.943",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352504,1752963041953,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:41.953",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352505,1752963041962,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:41.962",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352506,1752963041972,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:41.972",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352507,1752963041982,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:41.982",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352508,1752963041991,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:41.991",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352509,1752963042000,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:42.000",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352510,1752963042009,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:42.009",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352511,1752963042018,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:42.018",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352512,1752963042027,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:42.027",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352513,1752963042037,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:42.037",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352514,1752963042046,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:42.046",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352515,1752963042055,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.055",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352516,1752963042064,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:42.064",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352517,1752963042074,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.074",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352518,1752963042084,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:42.084",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352519,1752963042093,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.093",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352520,1752963042102,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:42.102",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352521,1752963042111,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.111",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352522,1752963042121,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.121",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352523,1752963042130,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.130",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352524,1752963042139,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.139",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352525,1752963042149,"fUST",-532.5927324,0.00017991,2,"2025-07-19T22:10:42.149",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352526,1752963042159,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.159",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352527,1752963042169,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.169",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352528,1752963042179,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.179",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352529,1752963042188,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.188",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352530,1752963042197,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.197",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352531,1752963042207,"fUST",-500.0,0.00017991,2,"2025-07-19T22:10:42.207",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352532,1752963042216,"fUST",-555.46534182,0.00017991,2,"2025-07-19T22:10:42.216",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352533,1752963042226,"fUST",-460.28629927,0.00017992,2,"2025-07-19T22:10:42.226",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352534,1752963042235,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.235",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352535,1752963042244,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.244",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352536,1752963042253,"fUST",-462.51669404,0.00017992,2,"2025-07-19T22:10:42.253",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352537,1752963042265,"fUST",-460.13997826,0.00017992,2,"2025-07-19T22:10:42.265",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352538,1752963042277,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.277",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352539,1752963042291,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.291",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352540,1752963042304,"fUST",-595.72522396,0.00017992,2,"2025-07-19T22:10:42.304",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352541,1752963042316,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.316",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352542,1752963042327,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.327",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352543,1752963042338,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.338",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352544,1752963042351,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.351",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352545,1752963042363,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.363",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352546,1752963042376,"fUST",-480.76600372,0.00017992,2,"2025-07-19T22:10:42.376",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352547,1752963042387,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.387",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352548,1752963042400,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.400",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352549,1752963042412,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.412",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352550,1752963042424,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.424",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352551,1752963042436,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.436",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352552,1752963042447,"fUST",-500.0,0.00017992,2,"2025-07-19T22:10:42.447",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352553,1752963042459,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.459",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352554,1752963042472,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.472",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352555,1752963042484,"fUST",-423.47978479,0.00017992,2,"2025-07-19T22:10:42.484",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352556,1752963042496,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.496",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352557,1752963042506,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.506",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352558,1752963042517,"fUST",-486.7173755,0.00017992,2,"2025-07-19T22:10:42.517",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352559,1752963042529,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.529",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352560,1752963042539,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.539",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352561,1752963042550,"fUST",-439.89990516,0.00017992,2,"2025-07-19T22:10:42.550",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352562,1752963042563,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.563",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352563,1752963042575,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.575",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352564,1752963042586,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.586",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352565,1752963042599,"fUST",-461.11620815,0.00017992,2,"2025-07-19T22:10:42.599",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352566,1752963042611,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.611",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352567,1752963042622,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.622",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352568,1752963042633,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.633",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352569,1752963042645,"fUST",-424.0027561,0.00017992,2,"2025-07-19T22:10:42.645",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352570,1752963042657,"fUST",-460.85158182,0.00017992,2,"2025-07-19T22:10:42.657",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352571,1752963042668,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.668",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352572,1752963042679,"fUST",-152.84569926,0.00017992,2,"2025-07-19T22:10:42.679",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352573,1752963042691,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.691",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352574,1752963042703,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.703",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352575,1752963042714,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.714",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352576,1752963042727,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.727",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352577,1752963042738,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.738",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352578,1752963042751,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.751",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352579,1752963042764,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.764",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352580,1752963042780,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.780",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352581,1752963042792,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.792",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352582,1752963042802,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.802",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352583,1752963042812,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.812",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352584,1752963042822,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.822",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352585,1752963042832,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.832",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352586,1752963042843,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.843",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352587,1752963042857,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.857",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352588,1752963042869,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.869",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352589,1752963042884,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.884",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352590,1752963042896,"fUST",-461.75638181,0.00017992,2,"2025-07-19T22:10:42.896",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352591,1752963042909,"fUST",-461.22689593,0.00017992,2,"2025-07-19T22:10:42.909",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352592,1752963042920,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.920",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352593,1752963042930,"fUST",-460.68616477,0.00017992,2,"2025-07-19T22:10:42.930",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352594,1752963042942,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.942",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352595,1752963042953,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.953",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352596,1752963042964,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.964",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352597,1752963042975,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.975",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352598,1752963042987,"fUST",-461.20633806,0.00017992,2,"2025-07-19T22:10:42.987",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352599,1752963042997,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:42.997",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352600,1752963043007,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.007",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352601,1752963043017,"fUST",-456.64740352,0.00017992,2,"2025-07-19T22:10:43.017",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352602,1752963043028,"fUST",-240.27549812,0.00017992,2,"2025-07-19T22:10:43.028",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352603,1752963043178,"fUST",-124.03841289,0.00017992,2,"2025-07-19T22:10:43.178",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352604,1752963043190,"fUST",-419.18248554,0.00017992,2,"2025-07-19T22:10:43.190",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352605,1752963043203,"fUST",-40.81751446,0.00017992,2,"2025-07-19T22:10:43.203",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352606,1752963043214,"fUST",-387.18248554,0.00017992,2,"2025-07-19T22:10:43.214",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352607,1752963043226,"fUST",-72.81751446,0.00017992,2,"2025-07-19T22:10:43.226",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352608,1752963043238,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.238",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352609,1752963043249,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.249",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352613,1752963043259,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.259",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352616,1752963043269,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.269",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352617,1752963043279,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.279",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352618,1752963043290,"fUST",-500.0,0.00017992,2,"2025-07-19T22:10:43.290",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352619,1752963043300,"fUST",-461.07925486,0.00017992,2,"2025-07-19T22:10:43.300",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352620,1752963043311,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.311",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352621,1752963043321,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.321",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352624,1752963043331,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.331",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352626,1752963043342,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.342",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352628,1752963043353,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.353",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352630,1752963043363,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.363",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352631,1752963043374,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.374",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352632,1752963043386,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.386",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352633,1752963043396,"fUST",-500.0,0.00017992,2,"2025-07-19T22:10:43.396",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352634,1752963043407,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.407",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352635,1752963043418,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.418",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352636,1752963043429,"fUST",-463.07688323,0.00017992,2,"2025-07-19T22:10:43.429",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352637,1752963043443,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.443",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352638,1752963043454,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.454",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352639,1752963043466,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.466",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352641,1752963043476,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.476",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352643,1752963043486,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.486",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352644,1752963043495,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.495",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352645,1752963043505,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.505",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352646,1752963043514,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.514",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352647,1752963043524,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.524",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352648,1752963043534,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.534",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352649,1752963043543,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.543",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352650,1752963043553,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.553",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352651,1752963043563,"fUST",-573.24105519,0.00017992,2,"2025-07-19T22:10:43.563",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352652,1752963043572,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.572",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352653,1752963043581,"fUST",-569.62864835,0.00017992,2,"2025-07-19T22:10:43.581",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352655,1752963043591,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.591",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352656,1752963043600,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.600",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352657,1752963043609,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.609",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352658,1752963043618,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.618",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352662,1752963043784,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.784",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352663,1752963043797,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.797",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352664,1752963043806,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.806",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352665,1752963043818,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.818",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352666,1752963043827,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.827",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352667,1752963043836,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.836",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352668,1752963043846,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.846",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352669,1752963043855,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.855",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352670,1752963043865,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.865",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352671,1752963043874,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.874",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352672,1752963043883,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.883",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352673,1752963043892,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.892",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352674,1752963043902,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.902",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352675,1752963043911,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.911",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352676,1752963043920,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.920",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352677,1752963043930,"fUST",-462.64319519,0.00017992,2,"2025-07-19T22:10:43.930",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352678,1752963043942,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.942",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352679,1752963043951,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.951",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352680,1752963043960,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.960",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352681,1752963043970,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.970",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352682,1752963043979,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.979",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352683,1752963043989,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.989",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352684,1752963043998,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:43.998",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352685,1752963044007,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.007",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352686,1752963044016,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.016",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352687,1752963044025,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.025",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352688,1752963044034,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.034",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352689,1752963044044,"fUST",-254.68170454,0.00017992,2,"2025-07-19T22:10:44.044",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352690,1752963044053,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.053",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352691,1752963044062,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.062",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352692,1752963044071,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.071",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352693,1752963044080,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.080",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352694,1752963044090,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.090",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352695,1752963044099,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.099",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352696,1752963044108,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.108",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352697,1752963044117,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.117",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352698,1752963044126,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.126",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352699,1752963044136,"fUST",-469.51554934,0.00017992,2,"2025-07-19T22:10:44.136",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352700,1752963044145,"fUST",-441.32535623,0.00017992,2,"2025-07-19T22:10:44.145",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352701,1752963044155,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.155",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352702,1752963044164,"fUST",-466.73183842,0.00017992,2,"2025-07-19T22:10:44.164",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352703,1752963044173,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.173",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352704,1752963044182,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.182",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352705,1752963044194,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.194",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352706,1752963044204,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.204",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352707,1752963044213,"fUST",-462.88119923,0.00017992,2,"2025-07-19T22:10:44.213",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352708,1752963044222,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.222",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352709,1752963044232,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.232",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352710,1752963044241,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.241",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352711,1752963044250,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.250",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352712,1752963044260,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.260",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352713,1752963044270,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.270",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352714,1752963044278,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.278",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352715,1752963044288,"fUST",-462.76559744,0.00017992,2,"2025-07-19T22:10:44.288",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352716,1752963044298,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.298",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352717,1752963044308,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.308",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352718,1752963044318,"fUST",-461.95446457,0.00017992,2,"2025-07-19T22:10:44.318",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352719,1752963044326,"fUST",-249.61581165,0.00017992,2,"2025-07-19T22:10:44.326",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352720,1752963044472,"fUST",150.0,0.00014677,2,"2025-07-19T22:10:44.472",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352721,1752963044495,"fUST",-488.29088345,0.00017972,2,"2025-07-19T22:10:44.495",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352722,1752963044505,"fUST",-210.38418835,0.00017992,2,"2025-07-19T22:10:44.505",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352723,1752963044515,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.515",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352724,1752963044524,"fUST",-538.37,0.00017992,2,"2025-07-19T22:10:44.524",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352725,1752963044534,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.534",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352726,1752963044544,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.544",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352727,1752963044553,"fUST",-460.51596285,0.00017992,2,"2025-07-19T22:10:44.553",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352728,1752963044562,"fUST",-361.04747461,0.00017992,2,"2025-07-19T22:10:44.562",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352729,1752963044572,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.572",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352730,1752963044581,"fUST",-605.04011904,0.00017992,2,"2025-07-19T22:10:44.581",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352731,1752963044590,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.590",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352732,1752963044601,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.601",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352733,1752963044610,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.610",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352734,1752963044619,"fUST",-460.70954284,0.00017992,2,"2025-07-19T22:10:44.619",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352735,1752963044628,"fUST",-387.33605473,0.00017992,2,"2025-07-19T22:10:44.628",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352736,1752963044638,"fUST",-462.02190496,0.00017992,2,"2025-07-19T22:10:44.638",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352738,1752963044647,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.647",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352739,1752963044656,"fUST",-500.0,0.00017992,2,"2025-07-19T22:10:44.656",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352741,1752963044666,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.666",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352742,1752963044675,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.675",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352743,1752963044684,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.684",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352744,1752963044696,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.696",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352745,1752963044709,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.709",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352746,1752963044718,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.718",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352747,1752963044727,"fUST",-460.98693906,0.00017992,2,"2025-07-19T22:10:44.727",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352748,1752963044737,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.737",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352749,1752963044747,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.747",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352750,1752963044756,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.756",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352751,1752963044767,"fUST",-460.2114241,0.00017992,2,"2025-07-19T22:10:44.767",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352752,1752963044780,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.780",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352753,1752963044790,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.790",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352754,1752963044800,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.800",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352755,1752963044811,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.811",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352756,1752963044820,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.820",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352757,1752963044830,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.830",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352758,1752963044839,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.839",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352759,1752963044851,"fUST",-183.81645411,0.00017992,2,"2025-07-19T22:10:44.851",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352760,1752963044863,"fUST",-276.18354589,0.00017992,2,"2025-07-19T22:10:44.863",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352761,1752963044873,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.873",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352762,1752963044883,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.883",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352763,1752963044893,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.893",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352764,1752963044903,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.903",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352765,1752963044912,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.912",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352766,1752963044922,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.922",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352767,1752963044932,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.932",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352768,1752963044942,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.942",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352769,1752963044951,"fUST",-452.67279339,0.00017992,2,"2025-07-19T22:10:44.951",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352770,1752963044961,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.961",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352771,1752963044970,"fUST",-491.86356585,0.00017992,2,"2025-07-19T22:10:44.970",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352772,1752963044980,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.980",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352773,1752963044989,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.989",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352774,1752963044998,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:44.998",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352775,1752963045008,"fUST",-373.94717285,0.00017992,2,"2025-07-19T22:10:45.008",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352776,1752963045017,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.017",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352777,1752963045026,"fUST",-462.23712093,0.00017992,2,"2025-07-19T22:10:45.026",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352778,1752963045035,"fUST",-462.00347276,0.00017992,2,"2025-07-19T22:10:45.035",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352779,1752963045044,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.044",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352780,1752963045054,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.054",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352781,1752963045063,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.063",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352782,1752963045072,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.072",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352783,1752963045082,"fUST",-573.41698392,0.00017992,2,"2025-07-19T22:10:45.082",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352784,1752963045092,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.092",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352785,1752963045102,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.102",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352786,1752963045111,"fUST",-216.01658458,0.00017992,2,"2025-07-19T22:10:45.111",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352787,1752963045120,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.120",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352788,1752963045128,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.128",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352789,1752963045138,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.138",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352790,1752963045147,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.147",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352791,1752963045157,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.157",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352792,1752963045167,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.167",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352793,1752963045177,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.177",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352794,1752963045187,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.187",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352795,1752963045196,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.196",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352796,1752963045206,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.206",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352797,1752963045215,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.215",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352798,1752963045224,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.224",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352799,1752963045233,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.233",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352800,1752963045242,"fUST",-314.45881185,0.00017992,2,"2025-07-19T22:10:45.242",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352801,1752963045252,"fUST",-460.26180789,0.00017992,2,"2025-07-19T22:10:45.252",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352802,1752963045261,"fUST",-511.02905618,0.00017992,2,"2025-07-19T22:10:45.261",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352803,1752963045270,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.270",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352804,1752963045280,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.280",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352805,1752963045291,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.291",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352806,1752963045300,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.300",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352807,1752963045310,"fUST",-460.0,0.00017992,2,"2025-07-19T22:10:45.310",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352808,1752963045319,"fUST",-460.45881149,0.00017993,2,"2025-07-19T22:10:45.319",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352809,1752963045328,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.328",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352810,1752963045338,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.338",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352811,1752963045347,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.347",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352812,1752963045356,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.356",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352813,1752963045366,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.366",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352814,1752963045376,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.376",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352815,1752963045386,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.386",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352816,1752963045396,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.396",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352817,1752963045405,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.405",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352818,1752963045415,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.415",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352819,1752963045424,"fUST",-484.37888187,0.00017993,2,"2025-07-19T22:10:45.424",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352820,1752963045434,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.434",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352821,1752963045444,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.444",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352822,1752963045454,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.454",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352823,1752963045465,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.465",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352824,1752963045474,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.474",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352825,1752963045483,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.483",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352826,1752963045492,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.492",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352827,1752963045502,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.502",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352828,1752963045511,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.511",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352829,1752963045525,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.525",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352830,1752963045534,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.534",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352831,1752963045543,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.543",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352832,1752963045554,"fUST",-510.83301678,0.00017993,2,"2025-07-19T22:10:45.554",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352833,1752963045573,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.573",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352834,1752963045582,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.582",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352835,1752963045592,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.592",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352836,1752963045601,"fUST",-252.86439887,0.00017993,2,"2025-07-19T22:10:45.601",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352837,1752963045611,"fUST",-500.0,0.00017993,2,"2025-07-19T22:10:45.611",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352838,1752963045621,"fUST",-500.0,0.00017993,2,"2025-07-19T22:10:45.621",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352839,1752963045630,"fUST",-540.0,0.00017993,2,"2025-07-19T22:10:45.630",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352840,1752963045640,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.640",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352841,1752963045649,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.649",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352842,1752963045659,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.659",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352843,1752963045668,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.668",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352844,1752963045678,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.678",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352845,1752963045688,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.688",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352846,1752963045698,"fUST",-515.67,0.00017993,2,"2025-07-19T22:10:45.698",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352847,1752963045707,"fUST",-460.0,0.00017993,2,"2025-07-19T22:10:45.707",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352848,1752963045716,"fUST",-500.0,0.00017994,2,"2025-07-19T22:10:45.716",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352849,1752963045726,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.726",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352850,1752963045735,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.735",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352851,1752963045745,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.745",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352852,1752963045754,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.754",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352853,1752963045763,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.763",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352854,1752963045776,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.776",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352855,1752963045786,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.786",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352856,1752963045796,"fUST",-586.43556117,0.00017994,2,"2025-07-19T22:10:45.796",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352857,1752963045806,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.806",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352858,1752963045815,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.815",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352859,1752963045825,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.825",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352860,1752963045835,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.835",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352861,1752963045845,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.845",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352862,1752963045854,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.854",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352863,1752963045863,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.863",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352864,1752963045872,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.872",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352865,1752963045881,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.881",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352866,1752963045892,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.892",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352867,1752963045903,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.903",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352868,1752963045913,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.913",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352869,1752963045923,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.923",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352870,1752963045933,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.933",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352871,1752963045943,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.943",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352872,1752963045952,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.952",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352873,1752963045962,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.962",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352874,1752963045971,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.971",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352875,1752963045984,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.984",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352876,1752963045994,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:45.994",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352877,1752963046004,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.004",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352878,1752963046014,"fUST",-500.0,0.00017994,2,"2025-07-19T22:10:46.014",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352879,1752963046024,"fUST",-500.0,0.00017994,2,"2025-07-19T22:10:46.024",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352880,1752963046033,"fUST",-340.0,0.00017994,2,"2025-07-19T22:10:46.033",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352881,1752963046043,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.043",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352882,1752963046054,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.054",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352883,1752963046064,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.064",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352884,1752963046075,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.075",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352885,1752963046085,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.085",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352886,1752963046094,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.094",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352887,1752963046103,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.103",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352888,1752963046114,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.114",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352889,1752963046125,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.125",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352890,1752963046136,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.136",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352891,1752963046147,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.147",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352892,1752963046157,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.157",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352893,1752963046168,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.168",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352894,1752963046178,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.178",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352895,1752963046189,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.189",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352896,1752963046199,"fUST",-286.79657035,0.00017994,2,"2025-07-19T22:10:46.199",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352897,1752963046209,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.209",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352898,1752963046219,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.219",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352899,1752963046230,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.230",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352900,1752963046240,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.240",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352901,1752963046250,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.250",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352902,1752963046259,"fUST",-460.0,0.00017994,2,"2025-07-19T22:10:46.259",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352903,1752963046269,"fUST",-461.98714617,0.00017994,2,"2025-07-19T22:10:46.269",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352904,1752963046280,"fUST",-462.34051798,0.00017994,2,"2025-07-19T22:10:46.280",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352905,1752963046291,"fUST",-463.47430099,0.00017994,2,"2025-07-19T22:10:46.291",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352906,1752963046301,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.301",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352907,1752963046311,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.311",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352908,1752963046320,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.320",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352909,1752963046329,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.329",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352910,1752963046338,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.338",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352911,1752963046347,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.347",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352912,1752963046356,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.356",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352913,1752963046366,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.366",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352914,1752963046375,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.375",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352915,1752963046385,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.385",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352916,1752963046395,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.395",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352917,1752963046405,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.405",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352918,1752963046415,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.415",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352919,1752963046425,"fUST",-728.3,0.00017995,2,"2025-07-19T22:10:46.425",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352920,1752963046435,"fUST",-460.0,0.00017995,2,"2025-07-19T22:10:46.435",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352921,1752963046447,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.447",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352922,1752963046458,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.458",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352923,1752963046468,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.468",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352924,1752963046478,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.478",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352925,1752963046489,"fUST",-461.56180502,0.00017996,2,"2025-07-19T22:10:46.489",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352926,1752963046499,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.499",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352927,1752963046508,"fUST",-463.06506368,0.00017996,2,"2025-07-19T22:10:46.508",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352928,1752963046518,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.518",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352929,1752963046528,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.528",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352930,1752963046537,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.537",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352931,1752963046546,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.546",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352932,1752963046556,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.556",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352933,1752963046565,"fUST",-163.88298345,0.00017996,2,"2025-07-19T22:10:46.565",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352934,1752963046574,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.574",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352935,1752963046584,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.584",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352937,1752963046594,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.594",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352939,1752963046603,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.603",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352940,1752963046613,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.613",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352941,1752963046622,"fUST",-463.25031618,0.00017996,2,"2025-07-19T22:10:46.622",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352942,1752963046631,"fUST",-347.79599438,0.00017996,2,"2025-07-19T22:10:46.631",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352943,1752963046641,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.641",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352944,1752963046650,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.650",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352945,1752963046660,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.660",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352946,1752963046671,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.671",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352947,1752963046680,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.680",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352948,1752963046692,"fUST",-500.0,0.00017996,2,"2025-07-19T22:10:46.692",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352949,1752963046701,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.701",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352950,1752963046711,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.711",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352951,1752963046720,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.720",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352952,1752963046730,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.730",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352953,1752963046739,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.739",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352954,1752963046749,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.749",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352955,1752963046758,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.758",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352956,1752963046768,"fUST",-608.65608777,0.00017996,2,"2025-07-19T22:10:46.768",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352957,1752963046783,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.783",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352958,1752963046795,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.795",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352959,1752963046805,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.805",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352961,1752963046814,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.814",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352962,1752963046826,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.826",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352963,1752963046835,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.835",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352964,1752963046845,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.845",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352965,1752963046855,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.855",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352966,1752963046867,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.867",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352968,1752963046877,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.877",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352970,1752963046886,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.886",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352971,1752963046896,"fUST",-583.0915925,0.00017996,2,"2025-07-19T22:10:46.896",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352972,1752963046905,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.905",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352973,1752963046914,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.914",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352974,1752963046923,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.923",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352975,1752963046932,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.932",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352976,1752963046943,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.943",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352977,1752963046953,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.953",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352978,1752963046962,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.962",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352979,1752963046971,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.971",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352980,1752963046981,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:46.981",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352982,1752963046991,"fUST",-460.5016765,0.00017996,2,"2025-07-19T22:10:46.991",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352983,1752963047000,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.000",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352985,1752963047009,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.009",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352986,1752963047018,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.018",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352987,1752963047028,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.028",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352988,1752963047147,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.147",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352989,1752963047156,"fUST",-461.83310505,0.00017996,2,"2025-07-19T22:10:47.156",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352990,1752963047166,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.166",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352991,1752963047175,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.175",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352992,1752963047185,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.185",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352993,1752963047197,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.197",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352994,1752963047207,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.207",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352995,1752963047216,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.216",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352996,1752963047226,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.226",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352997,1752963047235,"fUST",-500.00000001,0.00017996,2,"2025-07-19T22:10:47.235",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352998,1752963047244,"fUST",-184.21170141,0.00017996,2,"2025-07-19T22:10:47.244",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373352999,1752963047254,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.254",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353000,1752963047263,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.263",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353001,1752963047274,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.274",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353002,1752963047283,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.283",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353003,1752963047293,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.293",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353004,1752963047303,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.303",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353005,1752963047312,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.312",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353006,1752963047322,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.322",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353007,1752963047332,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.332",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353008,1752963047341,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.341",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353009,1752963047350,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.350",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353010,1752963047360,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.360",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353011,1752963047370,"fUST",-258.22223661,0.00017996,2,"2025-07-19T22:10:47.370",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353012,1752963047379,"fUST",-606.0,0.00017996,2,"2025-07-19T22:10:47.379",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353013,1752963047389,"fUST",-1156.34,0.00017996,2,"2025-07-19T22:10:47.389",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353014,1752963047399,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.399",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353015,1752963047408,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.408",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353016,1752963047417,"fUST",-460.0,0.00017996,2,"2025-07-19T22:10:47.417",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353017,1752963047427,"fUST",-696.75,0.00017996,2,"2025-07-19T22:10:47.427",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353018,1752963047436,"fUST",-554.03,0.00017997,2,"2025-07-19T22:10:47.436",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353019,1752963047447,"fUST",-460.0,0.00017997,2,"2025-07-19T22:10:47.447",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353020,1752963047457,"fUST",-460.0,0.00017997,2,"2025-07-19T22:10:47.457",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353021,1752963047466,"fUST",-460.0,0.00017997,2,"2025-07-19T22:10:47.466",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353022,1752963047476,"fUST",-460.0,0.00017997,2,"2025-07-19T22:10:47.476",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353023,1752963047485,"fUST",-460.0,0.00017997,2,"2025-07-19T22:10:47.485",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353024,1752963047494,"fUST",-460.0,0.00017997,2,"2025-07-19T22:10:47.494",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353025,1752963047503,"fUST",-460.0,0.00017997,2,"2025-07-19T22:10:47.503",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353026,1752963047513,"fUST",-460.0,0.00017997,2,"2025-07-19T22:10:47.513",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353027,1752963047523,"fUST",-460.0,0.00017997,2,"2025-07-19T22:10:47.523",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353028,1752963047532,"fUST",-156.52735197,0.00017997,2,"2025-07-19T22:10:47.532",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353029,1752963047541,"fUST",-728.3,0.00017997,2,"2025-07-19T22:10:47.541",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353030,1752963047553,"fUST",-728.3,0.00017997,2,"2025-07-19T22:10:47.553",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353031,1752963047562,"fUST",-728.3,0.00017997,2,"2025-07-19T22:10:47.562",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353032,1752963047572,"fUST",-728.3,0.00017997,2,"2025-07-19T22:10:47.572",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353033,1752963047582,"fUST",-728.3,0.00017997,2,"2025-07-19T22:10:47.582",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353034,1752963047591,"fUST",-924.06,0.00017997,2,"2025-07-19T22:10:47.591",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353035,1752963047603,"fUST",-460.0,0.00017997,2,"2025-07-19T22:10:47.603",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353036,1752963047612,"fUST",-460.0,0.00017998,2,"2025-07-19T22:10:47.612",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353037,1752963047621,"fUST",-460.0,0.00017998,2,"2025-07-19T22:10:47.621",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353038,1752963047631,"fUST",-460.0,0.00017998,2,"2025-07-19T22:10:47.631",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353039,1752963047640,"fUST",-234.48836096,0.00018198,2,"2025-07-19T22:10:47.640",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353040,1752963047649,"fUST",-460.0,0.00018264,2,"2025-07-19T22:10:47.649",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353041,1752963047659,"fUST",-460.0,0.00018264,2,"2025-07-19T22:10:47.659",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353042,1752963047668,"fUST",-685.91,0.00018264,2,"2025-07-19T22:10:47.668",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353043,1752963047677,"fUST",-460.0,0.00018265,2,"2025-07-19T22:10:47.677",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353044,1752963047686,"fUST",-1064.83,0.00018265,2,"2025-07-19T22:10:47.686",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353045,1752963047698,"fUST",-460.0,0.00018265,2,"2025-07-19T22:10:47.698",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353046,1752963047707,"fUST",-460.0,0.00018265,2,"2025-07-19T22:10:47.707",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353047,1752963047716,"fUST",-1820.47,0.00018265,2,"2025-07-19T22:10:47.716",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353048,1752963047725,"fUST",-868.29,0.00018265,2,"2025-07-19T22:10:47.725",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353049,1752963047734,"fUST",-460.0,0.00018265,2,"2025-07-19T22:10:47.734",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353050,1752963047744,"fUST",-460.0,0.00018265,2,"2025-07-19T22:10:47.744",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353051,1752963047753,"fUST",-518.2,0.00018265,2,"2025-07-19T22:10:47.753",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353052,1752963047762,"fUST",-460.0,0.00018265,2,"2025-07-19T22:10:47.762",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353053,1752963047776,"fUST",-460.0,0.00018265,2,"2025-07-19T22:10:47.776",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353054,1752963047785,"fUST",-460.0,0.00018265,2,"2025-07-19T22:10:47.785",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353055,1752963047794,"fUST",-460.0,0.00018265,2,"2025-07-19T22:10:47.794",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353056,1752963047803,"fUST",-948.74,0.00018265,2,"2025-07-19T22:10:47.803",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353057,1752963047814,"fUST",-460.0,0.00018265,2,"2025-07-19T22:10:47.814",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353058,1752963047823,"fUST",-460.0,0.00018265,2,"2025-07-19T22:10:47.823",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353059,1752963047832,"fUST",-460.0,0.00018265,2,"2025-07-19T22:10:47.832",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353060,1752963047841,"fUST",-314.9923924,0.00018266,2,"2025-07-19T22:10:47.841",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353061,1752963047851,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.851",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353062,1752963047861,"fUST",-383.48,0.00018266,2,"2025-07-19T22:10:47.861",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353063,1752963047871,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.871",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353064,1752963047880,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.880",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353065,1752963047890,"fUST",-334.21962651,0.00018266,2,"2025-07-19T22:10:47.890",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353066,1752963047900,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.900",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353067,1752963047910,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.910",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353068,1752963047919,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.919",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353069,1752963047929,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.929",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353070,1752963047938,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.938",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353071,1752963047949,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.949",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353072,1752963047959,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.959",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353073,1752963047968,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.968",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353074,1752963047977,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.977",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353075,1752963047986,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:47.986",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353076,1752963047995,"fUST",-538.37,0.00018266,2,"2025-07-19T22:10:47.995",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353077,1752963048005,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.005",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353078,1752963048014,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.014",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353079,1752963048024,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.024",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353080,1752963048033,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.033",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353081,1752963048042,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.042",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353082,1752963048052,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.052",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353083,1752963048061,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.061",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353084,1752963048071,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.071",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353085,1752963048080,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.080",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353086,1752963048090,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.090",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353087,1752963048099,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.099",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353088,1752963048108,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.108",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353089,1752963048118,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.118",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353090,1752963048127,"fUST",-460.0,0.00018266,2,"2025-07-19T22:10:48.127",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353091,1752963048137,"fUST",-460.0,0.00018267,2,"2025-07-19T22:10:48.137",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353092,1752963048146,"fUST",-460.0,0.00018267,2,"2025-07-19T22:10:48.146",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353093,1752963048155,"fUST",-460.0,0.00018267,2,"2025-07-19T22:10:48.155",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353094,1752963048165,"fUST",-427.84210958,0.00018267,2,"2025-07-19T22:10:48.165",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353095,1752963048174,"fUST",-460.0,0.00018267,2,"2025-07-19T22:10:48.174",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353096,1752963048184,"fUST",-460.0,0.00018267,2,"2025-07-19T22:10:48.184",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353097,1752963048195,"fUST",-460.0,0.00018267,2,"2025-07-19T22:10:48.195",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353098,1752963048205,"fUST",-460.0,0.00018267,2,"2025-07-19T22:10:48.205",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353099,1752963048215,"fUST",-460.0,0.00018267,2,"2025-07-19T22:10:48.215",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353100,1752963048224,"fUST",-460.0,0.00018267,2,"2025-07-19T22:10:48.224",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353101,1752963048234,"fUST",-515.67,0.00018267,2,"2025-07-19T22:10:48.234",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353102,1752963048243,"fUST",-460.0,0.00018267,2,"2025-07-19T22:10:48.243",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353103,1752963048253,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.253",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353104,1752963048262,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.262",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353105,1752963048271,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.271",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353106,1752963048280,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.280",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353107,1752963048289,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.289",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353108,1752963048299,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.299",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353109,1752963048308,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.308",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353110,1752963048318,"fUST",-528.11373848,0.00018268,2,"2025-07-19T22:10:48.318",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353111,1752963048327,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.327",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353112,1752963048337,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.337",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353113,1752963048347,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.347",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353114,1752963048357,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.357",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353115,1752963048366,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.366",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353116,1752963048376,"fUST",-153.57597038,0.00018268,2,"2025-07-19T22:10:48.376",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353117,1752963048387,"fUST",-413.28915297,0.00018268,2,"2025-07-19T22:10:48.387",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353118,1752963048396,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.396",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353119,1752963048407,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.407",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353120,1752963048416,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.416",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353121,1752963048426,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.426",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353122,1752963048437,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.437",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353123,1752963048449,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.449",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353124,1752963048459,"fUST",-460.0,0.00018268,2,"2025-07-19T22:10:48.459",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353125,1752963048469,"fUST",-460.0,0.00018269,2,"2025-07-19T22:10:48.469",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353126,1752963048478,"fUST",-460.0,0.00018269,2,"2025-07-19T22:10:48.478",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353127,1752963048489,"fUST",-460.0,0.00018269,2,"2025-07-19T22:10:48.489",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353128,1752963048498,"fUST",-460.0,0.0001827,2,"2025-07-19T22:10:48.498",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353129,1752963048508,"fUST",-460.0,0.0001827,2,"2025-07-19T22:10:48.508",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353130,1752963048518,"fUST",-215.69,0.0001827,2,"2025-07-19T22:10:48.518",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353131,1752963048527,"fUST",-460.0,0.0001827,2,"2025-07-19T22:10:48.527",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353132,1752963048537,"fUST",-460.0,0.0001827,2,"2025-07-19T22:10:48.537",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353133,1752963048547,"fUST",-460.0,0.0001827,2,"2025-07-19T22:10:48.547",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353134,1752963048557,"fUST",-606.0,0.0001827,2,"2025-07-19T22:10:48.557",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353135,1752963048567,"fUST",-728.3,0.0001827,2,"2025-07-19T22:10:48.567",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353136,1752963048577,"fUST",-1156.34,0.0001827,2,"2025-07-19T22:10:48.577",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353137,1752963048586,"fUST",-460.0,0.0001827,2,"2025-07-19T22:10:48.586",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353138,1752963048596,"fUST",-460.0,0.0001827,2,"2025-07-19T22:10:48.596",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353139,1752963048606,"fUST",-696.75,0.0001827,2,"2025-07-19T22:10:48.606",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353140,1752963048615,"fUST",-460.0,0.00018271,2,"2025-07-19T22:10:48.615",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353141,1752963048625,"fUST",-460.84,0.00018271,2,"2025-07-19T22:10:48.625",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353142,1752963048634,"fUST",-460.0,0.00018271,2,"2025-07-19T22:10:48.634",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353143,1752963048644,"fUST",-924.06,0.00018271,2,"2025-07-19T22:10:48.644",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353144,1752963048653,"fUST",-460.0,0.00018271,2,"2025-07-19T22:10:48.653",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353145,1752963048664,"fUST",-500.0,0.00018521,2,"2025-07-19T22:10:48.664",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353146,1752963048673,"fUST",-500.0,0.00018521,2,"2025-07-19T22:10:48.673",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353147,1752963048683,"fUST",-500.0,0.00018521,2,"2025-07-19T22:10:48.683",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353148,1752963048692,"fUST",-477.83428084,0.00018521,2,"2025-07-19T22:10:48.692",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353149,1752963048702,"fUST",-155.4520006,0.00018521,2,"2025-07-19T22:10:48.702",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353150,1752963048711,"fUST",-500.0,0.00018521,2,"2025-07-19T22:10:48.711",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353151,1752963048720,"fUST",-460.0,0.00018538,2,"2025-07-19T22:10:48.720",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353152,1752963048730,"fUST",-685.91,0.00018538,2,"2025-07-19T22:10:48.730",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353153,1752963048739,"fUST",-460.0,0.00018539,2,"2025-07-19T22:10:48.739",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353154,1752963048748,"fUST",-1064.83,0.00018539,2,"2025-07-19T22:10:48.748",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353155,1752963048758,"fUST",-460.0,0.00018539,2,"2025-07-19T22:10:48.758",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353156,1752963048769,"fUST",-460.0,0.00018539,2,"2025-07-19T22:10:48.769",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353157,1752963048781,"fUST",-1820.47,0.00018539,2,"2025-07-19T22:10:48.781",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353158,1752963048791,"fUST",-868.29,0.00018539,2,"2025-07-19T22:10:48.791",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353159,1752963048800,"fUST",-460.0,0.00018539,2,"2025-07-19T22:10:48.800",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353160,1752963048811,"fUST",-460.0,0.00018539,2,"2025-07-19T22:10:48.811",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353161,1752963048820,"fUST",-518.2,0.00018539,2,"2025-07-19T22:10:48.820",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353162,1752963048829,"fUST",-460.0,0.00018539,2,"2025-07-19T22:10:48.829",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353163,1752963048838,"fUST",-460.0,0.00018539,2,"2025-07-19T22:10:48.838",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353164,1752963048849,"fUST",-460.0,0.00018539,2,"2025-07-19T22:10:48.849",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353165,1752963048859,"fUST",-948.74,0.00018539,2,"2025-07-19T22:10:48.859",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353166,1752963048868,"fUST",-460.0,0.00018539,2,"2025-07-19T22:10:48.868",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353167,1752963048879,"fUST",-460.0,0.00018539,2,"2025-07-19T22:10:48.879",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353168,1752963048888,"fUST",-460.0,0.00018539,2,"2025-07-19T22:10:48.888",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353169,1752963048898,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:48.898",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353170,1752963048907,"fUST",-196.49974055,0.0001854,2,"2025-07-19T22:10:48.907",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353171,1752963048917,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:48.917",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353172,1752963048927,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:48.927",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353173,1752963048936,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:48.936",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353174,1752963048948,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:48.948",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353175,1752963048957,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:48.957",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353176,1752963048967,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:48.967",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353177,1752963048977,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:48.977",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353178,1752963048986,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:48.986",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353179,1752963048996,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:48.996",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353180,1752963049006,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.006",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353181,1752963049015,"fUST",-538.37,0.0001854,2,"2025-07-19T22:10:49.015",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353182,1752963049024,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.024",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353183,1752963049034,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.034",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353184,1752963049044,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.044",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353185,1752963049054,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.054",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353186,1752963049064,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.064",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353187,1752963049073,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.073",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353188,1752963049083,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.083",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353189,1752963049092,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.092",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353190,1752963049101,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.101",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353191,1752963049111,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.111",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353192,1752963049120,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.120",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353193,1752963049130,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.130",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353194,1752963049139,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.139",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353195,1752963049149,"fUST",-460.0,0.0001854,2,"2025-07-19T22:10:49.149",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353196,1752963049158,"fUST",-460.0,0.00018541,2,"2025-07-19T22:10:49.158",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353197,1752963049167,"fUST",-460.0,0.00018541,2,"2025-07-19T22:10:49.167",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353198,1752963049177,"fUST",-460.0,0.00018541,2,"2025-07-19T22:10:49.177",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353199,1752963049186,"fUST",-460.0,0.00018541,2,"2025-07-19T22:10:49.186",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353200,1752963049196,"fUST",-460.0,0.00018541,2,"2025-07-19T22:10:49.196",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353201,1752963049206,"fUST",-460.0,0.00018541,2,"2025-07-19T22:10:49.206",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353202,1752963049215,"fUST",-515.67,0.00018541,2,"2025-07-19T22:10:49.215",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353203,1752963049225,"fUST",-460.0,0.00018541,2,"2025-07-19T22:10:49.225",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353204,1752963049235,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.235",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353205,1752963049245,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.245",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353206,1752963049254,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.254",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353207,1752963049264,"fUST",-502.67138086,0.00018542,2,"2025-07-19T22:10:49.264",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353208,1752963049273,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.273",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353209,1752963049283,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.283",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353210,1752963049292,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.292",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353211,1752963049302,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.302",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353212,1752963049311,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.311",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353213,1752963049321,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.321",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353214,1752963049330,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.330",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353215,1752963049340,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.340",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353216,1752963049350,"fUST",-449.04837478,0.00018542,2,"2025-07-19T22:10:49.350",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353217,1752963049360,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.360",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353218,1752963049370,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.370",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353219,1752963049380,"fUST",-460.0,0.00018542,2,"2025-07-19T22:10:49.380",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353220,1752963049390,"fUST",-532.66,0.00018542,2,"2025-07-19T22:10:49.390",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353221,1752963049399,"fUST",-460.0,0.00018544,2,"2025-07-19T22:10:49.399",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353222,1752963049409,"fUST",-460.0,0.00018544,2,"2025-07-19T22:10:49.409",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353223,1752963049419,"fUST",-460.0,0.00018544,2,"2025-07-19T22:10:49.419",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353224,1752963049428,"fUST",-606.0,0.00018544,2,"2025-07-19T22:10:49.428",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353225,1752963049438,"fUST",-728.3,0.00018544,2,"2025-07-19T22:10:49.438",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353226,1752963049449,"fUST",-1156.34,0.00018544,2,"2025-07-19T22:10:49.449",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353227,1752963049459,"fUST",-460.0,0.00018544,2,"2025-07-19T22:10:49.459",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353228,1752963049469,"fUST",-696.75,0.00018544,2,"2025-07-19T22:10:49.469",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353229,1752963049479,"fUST",-460.0,0.00018545,2,"2025-07-19T22:10:49.479",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353230,1752963049489,"fUST",-460.0,0.00018545,2,"2025-07-19T22:10:49.489",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353231,1752963049498,"fUST",-924.06,0.00018545,2,"2025-07-19T22:10:49.498",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353232,1752963049508,"fUST",-460.0,0.00018545,2,"2025-07-19T22:10:49.508",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353233,1752963049518,"fUST",-355.41884569,0.00018812,2,"2025-07-19T22:10:49.518",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353234,1752963049554,"fUST",-685.91,0.00018812,2,"2025-07-19T22:10:49.554",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353235,1752963049564,"fUST",-460.0,0.00018813,2,"2025-07-19T22:10:49.564",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353236,1752963049574,"fUST",-1064.83,0.00018813,2,"2025-07-19T22:10:49.574",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353237,1752963049583,"fUST",-460.0,0.00018813,2,"2025-07-19T22:10:49.583",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353238,1752963049593,"fUST",-460.0,0.00018813,2,"2025-07-19T22:10:49.593",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353239,1752963049602,"fUST",-1820.47,0.00018813,2,"2025-07-19T22:10:49.602",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353240,1752963049612,"fUST",-868.29,0.00018813,2,"2025-07-19T22:10:49.612",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353241,1752963049621,"fUST",-460.0,0.00018813,2,"2025-07-19T22:10:49.621",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353242,1752963049630,"fUST",-518.2,0.00018813,2,"2025-07-19T22:10:49.630",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353243,1752963049640,"fUST",-460.0,0.00018813,2,"2025-07-19T22:10:49.640",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353244,1752963049649,"fUST",-460.0,0.00018813,2,"2025-07-19T22:10:49.649",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353245,1752963049658,"fUST",-460.0,0.00018813,2,"2025-07-19T22:10:49.658",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353246,1752963049668,"fUST",-948.74,0.00018813,2,"2025-07-19T22:10:49.668",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353247,1752963049679,"fUST",-460.0,0.00018813,2,"2025-07-19T22:10:49.679",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353248,1752963049689,"fUST",-460.0,0.00018813,2,"2025-07-19T22:10:49.689",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353249,1752963049701,"fUST",-460.0,0.00018813,2,"2025-07-19T22:10:49.701",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353250,1752963049711,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.711",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353251,1752963049720,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.720",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353252,1752963049730,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.730",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353253,1752963049740,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.740",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353254,1752963049749,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.749",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353255,1752963049758,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.758",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353256,1752963049768,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.768",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353257,1752963049781,"fUST",-538.37,0.00018814,2,"2025-07-19T22:10:49.781",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353258,1752963049791,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.791",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353259,1752963049800,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.800",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353260,1752963049810,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.810",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353261,1752963049821,"fUST",-294.82495466,0.00018814,2,"2025-07-19T22:10:49.821",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353262,1752963049831,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.831",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353263,1752963049841,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.841",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353264,1752963049851,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.851",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353265,1752963049861,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.861",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353266,1752963049872,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.872",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353267,1752963049882,"fUST",-460.0,0.00018814,2,"2025-07-19T22:10:49.882",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353268,1752963049892,"fUST",-460.0,0.00018815,2,"2025-07-19T22:10:49.892",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353269,1752963049903,"fUST",-460.0,0.00018815,2,"2025-07-19T22:10:49.903",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353270,1752963049912,"fUST",-460.0,0.00018815,2,"2025-07-19T22:10:49.912",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353271,1752963049921,"fUST",-460.0,0.00018815,2,"2025-07-19T22:10:49.921",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353272,1752963049931,"fUST",-460.0,0.00018815,2,"2025-07-19T22:10:49.931",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353273,1752963049941,"fUST",-515.67,0.00018815,2,"2025-07-19T22:10:49.941",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353274,1752963049951,"fUST",-460.0,0.00018815,2,"2025-07-19T22:10:49.951",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353275,1752963049960,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:49.960",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353276,1752963049970,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:49.970",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353277,1752963049979,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:49.979",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353278,1752963049989,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:49.989",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353279,1752963049999,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:49.999",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353280,1752963050008,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:50.008",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353281,1752963050018,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:50.018",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353282,1752963050029,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:50.029",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353283,1752963050038,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:50.038",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353284,1752963050048,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:50.048",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353285,1752963050057,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:50.057",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353286,1752963050067,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:50.067",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353287,1752963050077,"fUST",-460.0,0.00018816,2,"2025-07-19T22:10:50.077",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353288,1752963050087,"fUST",-596.54391728,0.00018818,2,"2025-07-19T22:10:50.087",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353289,1752963050098,"fUST",-460.0,0.00018818,2,"2025-07-19T22:10:50.098",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353290,1752963050108,"fUST",-460.0,0.00018818,2,"2025-07-19T22:10:50.108",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353291,1752963050118,"fUST",-606.0,0.00018818,2,"2025-07-19T22:10:50.118",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353292,1752963050129,"fUST",-1156.34,0.00018818,2,"2025-07-19T22:10:50.129",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353293,1752963050138,"fUST",-460.0,0.00018818,2,"2025-07-19T22:10:50.138",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353294,1752963050147,"fUST",-696.75,0.00018818,2,"2025-07-19T22:10:50.147",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353295,1752963050157,"fUST",-460.0,0.00018819,2,"2025-07-19T22:10:50.157",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353296,1752963050166,"fUST",-460.0,0.00018819,2,"2025-07-19T22:10:50.166",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353297,1752963050175,"fUST",-924.06,0.00018819,2,"2025-07-19T22:10:50.175",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353298,1752963050185,"fUST",-460.0,0.00018819,2,"2025-07-19T22:10:50.185",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353299,1752963050194,"fUST",-2502.06152092,0.000189,2,"2025-07-19T22:10:50.194",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353300,1752963050203,"fUST",-528.15372949,0.00018964,2,"2025-07-19T22:10:50.203",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353301,1752963050213,"fUST",-359.82009355,0.00019001,2,"2025-07-19T22:10:50.213",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353302,1752963050222,"fUST",-685.91,0.00019086,2,"2025-07-19T22:10:50.222",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353303,1752963050231,"fUST",-460.0,0.00019087,2,"2025-07-19T22:10:50.231",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353304,1752963050241,"fUST",-1064.83,0.00019087,2,"2025-07-19T22:10:50.241",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353305,1752963050250,"fUST",-460.0,0.00019087,2,"2025-07-19T22:10:50.250",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353306,1752963050260,"fUST",-460.0,0.00019087,2,"2025-07-19T22:10:50.260",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353307,1752963050269,"fUST",-1820.47,0.00019087,2,"2025-07-19T22:10:50.269",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353308,1752963050278,"fUST",-868.29,0.00019087,2,"2025-07-19T22:10:50.278",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353309,1752963050288,"fUST",-460.0,0.00019087,2,"2025-07-19T22:10:50.288",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353310,1752963050298,"fUST",-518.2,0.00019087,2,"2025-07-19T22:10:50.298",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353311,1752963050307,"fUST",-460.0,0.00019087,2,"2025-07-19T22:10:50.307",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353312,1752963050316,"fUST",-460.0,0.00019087,2,"2025-07-19T22:10:50.316",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353313,1752963050325,"fUST",-460.0,0.00019087,2,"2025-07-19T22:10:50.325",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353314,1752963050334,"fUST",-948.74,0.00019087,2,"2025-07-19T22:10:50.334",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353315,1752963050344,"fUST",-460.0,0.00019087,2,"2025-07-19T22:10:50.344",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353316,1752963050353,"fUST",-460.0,0.00019087,2,"2025-07-19T22:10:50.353",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353317,1752963050363,"fUST",-460.0,0.00019087,2,"2025-07-19T22:10:50.363",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353318,1752963050373,"fUST",-460.0,0.00019088,2,"2025-07-19T22:10:50.373",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353319,1752963050382,"fUST",-556.45137095,0.00019088,2,"2025-07-19T22:10:50.382",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353320,1752963050392,"fUST",-460.0,0.00019088,2,"2025-07-19T22:10:50.392",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353321,1752963050401,"fUST",-460.0,0.00019088,2,"2025-07-19T22:10:50.401",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353322,1752963050411,"fUST",-538.37,0.00019088,2,"2025-07-19T22:10:50.411",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353323,1752963050421,"fUST",-460.0,0.00019088,2,"2025-07-19T22:10:50.421",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353324,1752963050431,"fUST",-460.0,0.00019088,2,"2025-07-19T22:10:50.431",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353325,1752963050440,"fUST",-460.0,0.00019088,2,"2025-07-19T22:10:50.440",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353326,1752963050450,"fUST",-460.0,0.00019088,2,"2025-07-19T22:10:50.450",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353327,1752963050460,"fUST",-460.0,0.00019088,2,"2025-07-19T22:10:50.460",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353328,1752963050469,"fUST",-460.0,0.00019088,2,"2025-07-19T22:10:50.469",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353329,1752963050478,"fUST",-460.0,0.00019088,2,"2025-07-19T22:10:50.478",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353330,1752963050488,"fUST",-460.0,0.00019088,2,"2025-07-19T22:10:50.488",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353331,1752963050498,"fUST",-460.0,0.00019088,2,"2025-07-19T22:10:50.498",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353332,1752963050507,"fUST",-460.0,0.00019089,2,"2025-07-19T22:10:50.507",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353333,1752963050517,"fUST",-246.88042738,0.00019089,2,"2025-07-19T22:10:50.517",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353334,1752963050535,"fUST",-213.11957262,0.00019089,2,"2025-07-19T22:10:50.535",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353335,1752963050544,"fUST",-460.0,0.00019089,2,"2025-07-19T22:10:50.544",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353336,1752963050554,"fUST",-460.0,0.00019089,2,"2025-07-19T22:10:50.554",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353337,1752963050563,"fUST",-460.0,0.00019089,2,"2025-07-19T22:10:50.563",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353338,1752963050573,"fUST",-515.67,0.00019089,2,"2025-07-19T22:10:50.573",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353339,1752963050583,"fUST",-460.0,0.00019089,2,"2025-07-19T22:10:50.583",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353340,1752963050593,"fUST",-181.09585115,0.0001909,2,"2025-07-19T22:10:50.593",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353341,1752963050603,"fUST",-460.0,0.0001909,2,"2025-07-19T22:10:50.603",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353342,1752963050613,"fUST",-460.0,0.0001909,2,"2025-07-19T22:10:50.613",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353343,1752963050622,"fUST",-460.0,0.0001909,2,"2025-07-19T22:10:50.622",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353344,1752963050632,"fUST",-351.15921641,0.0001909,2,"2025-07-19T22:10:50.632",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353345,1752963050643,"fUST",-120.05078359,0.0001909,2,"2025-07-19T22:10:50.643",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353346,1752963050653,"fUST",-379.94921641,0.0001909,2,"2025-07-19T22:10:50.653",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353347,1752963050665,"fUST",-80.05078359,0.0001909,2,"2025-07-19T22:10:50.665",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353348,1752963050674,"fUST",-460.0,0.0001909,2,"2025-07-19T22:10:50.674",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353349,1752963050684,"fUST",-460.0,0.0001909,2,"2025-07-19T22:10:50.684",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353350,1752963050694,"fUST",-460.0,0.00019092,2,"2025-07-19T22:10:50.694",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353351,1752963050703,"fUST",-460.0,0.00019092,2,"2025-07-19T22:10:50.703",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353352,1752963050712,"fUST",-239.68320377,0.00019092,2,"2025-07-19T22:10:50.712",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353353,1752963050724,"fUST",-366.31679623,0.00019092,2,"2025-07-19T22:10:50.724",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353354,1752963050734,"fUST",-728.3,0.00019092,2,"2025-07-19T22:10:50.734",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353355,1752963050743,"fUST",-1156.34,0.00019092,2,"2025-07-19T22:10:50.743",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353356,1752963050754,"fUST",-696.75,0.00019092,2,"2025-07-19T22:10:50.754",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353357,1752963050763,"fUST",-468.49320377,0.00019093,2,"2025-07-19T22:10:50.763",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353358,1752963050854,"fUST",-455.56679623,0.00019093,2,"2025-07-19T22:10:50.854",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353359,1752963050864,"fUST",-151.0,0.00019095,2,"2025-07-19T22:10:50.864",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353360,1752963050874,"fUST",-154.69243927,0.00019118,2,"2025-07-19T22:10:50.874",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353361,1752963050883,"fUST",-151.0,0.0001914,2,"2025-07-19T22:10:50.883",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353362,1752963050893,"fUST",-666.0,0.00019178,2,"2025-07-19T22:10:50.893",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353363,1752963050904,"fUST",-367.981375,0.00019178,2,"2025-07-19T22:10:50.904",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353364,1752963050914,"fUST",-160.0,0.00019194,2,"2025-07-19T22:10:50.914",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353365,1752963050923,"fUST",-321.22124517,0.00019268,2,"2025-07-19T22:10:50.923",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353366,1752963050933,"fUST",-460.0,0.00019268,2,"2025-07-19T22:10:50.933",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353367,1752963050942,"fUST",-460.0,0.00019268,2,"2025-07-19T22:10:50.942",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353368,1752963050952,"fUST",-460.0,0.00019268,2,"2025-07-19T22:10:50.952",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353369,1752963050962,"fUST",-460.0,0.00019268,2,"2025-07-19T22:10:50.962",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353370,1752963050972,"fUST",-598.09744019,0.00019268,2,"2025-07-19T22:10:50.972",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353371,1752963050981,"fUST",-482.82,0.00019268,2,"2025-07-19T22:10:50.981",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353372,1752963050991,"fUST",-460.0,0.00019268,2,"2025-07-19T22:10:50.991",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353373,1752963051000,"fUST",-1368.37,0.00019268,2,"2025-07-19T22:10:51.000",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353374,1752963051010,"fUST",-729.78,0.00019268,2,"2025-07-19T22:10:51.010",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353375,1752963051020,"fUST",-460.0,0.00019268,2,"2025-07-19T22:10:51.020",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353376,1752963051030,"fUST",-151.0,0.00019329,2,"2025-07-19T22:10:51.030",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353377,1752963051039,"fUST",-151.0,0.00019329,2,"2025-07-19T22:10:51.039",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353378,1752963051049,"fUST",-151.0,0.00019329,2,"2025-07-19T22:10:51.049",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353379,1752963051059,"fUST",-151.0,0.00019329,2,"2025-07-19T22:10:51.059",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353380,1752963051069,"fUST",-28466.14259414,0.00019329,2,"2025-07-19T22:10:51.069",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353381,1752963051081,"fUST",-3050.12,0.00019329,2,"2025-07-19T22:10:51.081",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353382,1752963051093,"fUST",-1503.14143,0.00019329,2,"2025-07-19T22:10:51.093",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353383,1752963299895,"fUST",150.0,0.00014737,2,"2025-07-19T22:14:59.895",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353385,1752963493676,"fUST",150.0,0.00014748,2,"2025-07-19T22:18:13.676",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353386,1752963574442,"fUST",-166.0,0.0001687,2,"2025-07-19T22:19:34.442",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353387,1752963574464,"fUST",-10000.0,0.00016993,2,"2025-07-19T22:19:34.464",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353388,1752963574486,"fUST",-300.0,0.00017589,2,"2025-07-19T22:19:34.486",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353389,1752963574508,"fUST",-183.0,0.00017591,2,"2025-07-19T22:19:34.508",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353390,1752963574530,"fUST",-480.0,0.00017692,2,"2025-07-19T22:19:34.530",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353391,1752963574552,"fUST",-617.2201332,0.00017694,2,"2025-07-19T22:19:34.552",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353392,1752963574575,"fUST",-523.9611747,0.00017891,2,"2025-07-19T22:19:34.575",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353393,1752963574599,"fUST",-5748.20169036,0.000179,2,"2025-07-19T22:19:34.599",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353394,1752963574622,"fUST",-460.0,0.0001797,2,"2025-07-19T22:19:34.622",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353395,1752963574642,"fUST",-447.13081032,0.0001797,2,"2025-07-19T22:19:34.642",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353396,1752963574665,"fUST",-460.0,0.0001797,2,"2025-07-19T22:19:34.665",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353397,1752963574686,"fUST",-460.0,0.0001797,2,"2025-07-19T22:19:34.686",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353398,1752963574708,"fUST",-460.0,0.0001797,2,"2025-07-19T22:19:34.708",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353399,1752963574731,"fUST",-460.0,0.0001797,2,"2025-07-19T22:19:34.731",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353400,1752963574752,"fUST",-460.0,0.0001797,2,"2025-07-19T22:19:34.752",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353401,1752963574774,"fUST",-484.61068144,0.0001797,2,"2025-07-19T22:19:34.774",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353402,1752963574794,"fUST",-290.78393118,0.00017971,2,"2025-07-19T22:19:34.794",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353403,1752963574815,"fUST",-460.0,0.00017971,2,"2025-07-19T22:19:34.815",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353404,1752963574837,"fUST",-460.0,0.00017971,2,"2025-07-19T22:19:34.837",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353405,1752963574861,"fUST",-460.36961902,0.00017971,2,"2025-07-19T22:19:34.861",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353406,1752963574884,"fUST",-460.0,0.00017971,2,"2025-07-19T22:19:34.884",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353407,1752963574905,"fUST",-573.75656196,0.00017971,2,"2025-07-19T22:19:34.905",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353408,1752963574925,"fUST",-460.0,0.00017971,2,"2025-07-19T22:19:34.925",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353409,1752963574953,"fUST",-460.0,0.00017971,2,"2025-07-19T22:19:34.953",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353410,1752963574974,"fUST",-460.0,0.00017971,2,"2025-07-19T22:19:34.974",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353411,1752963574995,"fUST",-426.26516037,0.00017971,2,"2025-07-19T22:19:34.995",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353412,1752963575016,"fUST",-586.2915561,0.00017971,2,"2025-07-19T22:19:35.016",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353413,1752963575036,"fUST",-460.0,0.00017971,2,"2025-07-19T22:19:35.036",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353414,1752963575056,"fUST",-439.23399628,0.00017971,2,"2025-07-19T22:19:35.056",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353415,1752963575076,"fUST",-460.0,0.00017971,2,"2025-07-19T22:19:35.076",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353416,1752963575099,"fUST",-460.0,0.00017971,2,"2025-07-19T22:19:35.099",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353417,1752963575120,"fUST",-367.17468507,0.00017971,2,"2025-07-19T22:19:35.120",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353420,1752963853995,"fUST",-275.86516894,0.0001691,2,"2025-07-19T22:24:13.995",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353421,1752963947437,"fUST",-360.81970871,0.0001689,2,"2025-07-19T22:25:47.437",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353422,1752963952308,"fUST",-226.49149221,0.0001689,2,"2025-07-19T22:25:52.308",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353423,1752964055676,"fUST",1661.0,0.00027,120,"2025-07-19T22:27:35.676",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353426,1752964119960,"fUST",193.94964495,0.00025364,120,"2025-07-19T22:28:39.960",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353431,1752964187023,"fUST",217.696678,0.00013699,2,"2025-07-19T22:29:47.023",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353454,1752964231986,"fUST",-255.0,0.0001675,2,"2025-07-19T22:30:31.986",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353455,1752964231997,"fUST",-334.74691947,0.0001679,2,"2025-07-19T22:30:31.997",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353456,1752964232007,"fUST",-345.29149808,0.0001689,2,"2025-07-19T22:30:32.007",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353458,1752964232016,"fUST",-1295.68385736,0.0001691,2,"2025-07-19T22:30:32.016",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353460,1752964232026,"fUST",-167.50850779,0.0001701,2,"2025-07-19T22:30:32.026",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353461,1752964232036,"fUST",-1365.53392044,0.00017871,2,"2025-07-19T22:30:32.036",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353463,1752964232047,"fUST",-300.0,0.00017888,2,"2025-07-19T22:30:32.047",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353464,1752964232057,"fUST",-300.0,0.00017888,2,"2025-07-19T22:30:32.057",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353465,1752964232067,"fUST",-300.0,0.00017888,2,"2025-07-19T22:30:32.067",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353466,1752964232076,"fUST",-300.0,0.00017888,2,"2025-07-19T22:30:32.076",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353468,1752964232086,"fUST",-37.43616306,0.00017889,2,"2025-07-19T22:30:32.086",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353469,1752964232098,"fUST",-422.56383694,0.00017889,2,"2025-07-19T22:30:32.098",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353470,1752964232107,"fUST",-123.94179119,0.00017889,2,"2025-07-19T22:30:32.107",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353517,1752964238046,"fUST",-336.05820881,0.00017889,2,"2025-07-19T22:30:38.046",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353519,1752964238056,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.056",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353521,1752964238065,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.065",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353523,1752964238075,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.075",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353525,1752964238084,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.084",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353527,1752964238093,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.093",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353529,1752964238102,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.102",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353531,1752964238111,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.111",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353533,1752964238120,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.120",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353535,1752964238130,"fUST",-330.98545394,0.00017889,2,"2025-07-19T22:30:38.130",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353537,1752964238139,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.139",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353539,1752964238149,"fUST",-1377.44,0.00017889,2,"2025-07-19T22:30:38.149",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353541,1752964238158,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.158",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353543,1752964238168,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.168",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353545,1752964238177,"fUST",-312.81081687,0.00017889,2,"2025-07-19T22:30:38.177",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353547,1752964238186,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.186",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353549,1752964238196,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.196",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353551,1752964238205,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.205",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353553,1752964238215,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.215",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353555,1752964238224,"fUST",-500.0,0.00017889,2,"2025-07-19T22:30:38.224",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353557,1752964238236,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.236",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353560,1752964238246,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.246",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353562,1752964238256,"fUST",-1199.4,0.00017889,2,"2025-07-19T22:30:38.256",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353564,1752964238265,"fUST",-525.45066268,0.00017889,2,"2025-07-19T22:30:38.265",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353566,1752964238275,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.275",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353568,1752964238284,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.284",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353570,1752964238295,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.295",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353572,1752964238308,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.308",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353575,1752964238317,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.317",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353577,1752964238327,"fUST",-684.28,0.00017889,2,"2025-07-19T22:30:38.327",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353579,1752964238336,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.336",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353581,1752964238348,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.348",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353582,1752964238358,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.358",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353585,1752964238369,"fUST",-2304.34,0.00017889,2,"2025-07-19T22:30:38.369",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353587,1752964238379,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.379",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353588,1752964238389,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.389",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353590,1752964238399,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.399",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353593,1752964238408,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.408",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353595,1752964238418,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.418",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353597,1752964238427,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.427",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353599,1752964238436,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.436",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353601,1752964238445,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.445",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353603,1752964238455,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.455",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353604,1752964238465,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.465",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353607,1752964238475,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.475",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353608,1752964238485,"fUST",-891.68,0.00017889,2,"2025-07-19T22:30:38.485",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353611,1752964238495,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.495",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353613,1752964238504,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.504",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353615,1752964238513,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.513",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353617,1752964238522,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.522",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353619,1752964238531,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.531",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353621,1752964238540,"fUST",-500.55402568,0.00017889,2,"2025-07-19T22:30:38.540",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353623,1752964238549,"fUST",-222.28590376,0.00017889,2,"2025-07-19T22:30:38.549",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353624,1752964238558,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.558",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353626,1752964238567,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.567",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353628,1752964238577,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.577",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353630,1752964238586,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.586",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353632,1752964238595,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.595",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353634,1752964238605,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.605",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353636,1752964238614,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.614",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353638,1752964238623,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.623",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353640,1752964238633,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.633",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353643,1752964238642,"fUST",-460.0,0.00017889,2,"2025-07-19T22:30:38.642",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353645,1752964238651,"fUST",-475.56822853,0.00017889,2,"2025-07-19T22:30:38.651",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353647,1752964238660,"fUST",-500.0,0.00017889,2,"2025-07-19T22:30:38.660",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353648,1752964238669,"fUST",-68948.91436842,0.0001789,2,"2025-07-19T22:30:38.669",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353650,1752964238678,"fUST",-6330.59497254,0.000179,2,"2025-07-19T22:30:38.678",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353652,1752964238688,"fUST",-191.53460498,0.0001796,2,"2025-07-19T22:30:38.688",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353654,1752964238697,"fUST",-342.64,0.00017962,3,"2025-07-19T22:30:38.697",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353656,1752964238706,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.706",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353658,1752964238716,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.716",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353660,1752964238725,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.725",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353662,1752964238735,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.735",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353664,1752964238745,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.745",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353666,1752964238754,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.754",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353668,1752964238763,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.763",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353670,1752964238772,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.772",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353672,1752964238781,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.781",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353674,1752964238791,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.791",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353677,1752964238800,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.800",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353679,1752964238809,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.809",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353681,1752964238819,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.819",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353683,1752964238828,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.828",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353685,1752964238837,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.837",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353701,1752964238981,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.981",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353703,1752964238992,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:38.992",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353705,1752964239001,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.001",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353708,1752964239011,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.011",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353710,1752964239021,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.021",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353712,1752964239031,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.031",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353714,1752964239040,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.040",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353716,1752964239049,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.049",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353718,1752964239059,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.059",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353720,1752964239068,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.068",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353722,1752964239078,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.078",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353724,1752964239087,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.087",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353726,1752964239096,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.096",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353728,1752964239105,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.105",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353730,1752964239114,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.114",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353732,1752964239123,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.123",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353734,1752964239133,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.133",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353736,1752964239142,"fUST",-505.90868353,0.0001797,2,"2025-07-19T22:30:39.142",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353738,1752964239151,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.151",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353740,1752964239160,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.160",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353742,1752964239170,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.170",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353743,1752964239179,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.179",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353745,1752964239188,"fUST",-1285.48,0.0001797,2,"2025-07-19T22:30:39.188",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353747,1752964239197,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.197",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353749,1752964239207,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.207",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353751,1752964239217,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.217",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353754,1752964239227,"fUST",-586.22598502,0.0001797,2,"2025-07-19T22:30:39.227",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353755,1752964239236,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.236",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353758,1752964239246,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.246",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353759,1752964239255,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.255",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353762,1752964239265,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.265",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353764,1752964239274,"fUST",-462.14455293,0.0001797,2,"2025-07-19T22:30:39.274",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353766,1752964239283,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.283",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353768,1752964239292,"fUST",-182.68557864,0.0001797,2,"2025-07-19T22:30:39.292",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353770,1752964239305,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.305",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353771,1752964239314,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.314",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353773,1752964239323,"fUST",-548.56,0.0001797,2,"2025-07-19T22:30:39.323",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353776,1752964239333,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.333",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353778,1752964239344,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.344",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353780,1752964239353,"fUST",-461.14260336,0.0001797,2,"2025-07-19T22:30:39.353",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353782,1752964239363,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.363",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353784,1752964239372,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.372",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353786,1752964239382,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.382",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353788,1752964239391,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.391",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353790,1752964239401,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.401",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353791,1752964239410,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.410",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353794,1752964239422,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.422",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353795,1752964239431,"fUST",-507.2,0.0001797,2,"2025-07-19T22:30:39.431",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353798,1752964239441,"fUST",-463.32800025,0.0001797,2,"2025-07-19T22:30:39.441",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353800,1752964239450,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.450",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353802,1752964239460,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.460",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353804,1752964239469,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.469",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353805,1752964239478,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:39.478",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353808,1752964239487,"fUST",-250.0,0.0001797,2,"2025-07-19T22:30:39.487",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353810,1752964239497,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.497",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353812,1752964239506,"fUST",-570.29107013,0.0001797,2,"2025-07-19T22:30:39.506",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353814,1752964239515,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.515",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353816,1752964239525,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.525",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353817,1752964239534,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.534",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353819,1752964239543,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.543",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353821,1752964239552,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.552",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353823,1752964239561,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.561",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353826,1752964239570,"fUST",-241.55615309,0.0001797,2,"2025-07-19T22:30:39.570",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353827,1752964239579,"fUST",-147.0548308,0.0001797,2,"2025-07-19T22:30:39.579",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353831,1752964239593,"fUST",-352.9451692,0.0001797,2,"2025-07-19T22:30:39.593",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353834,1752964239603,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.603",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353837,1752964239612,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.612",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353839,1752964239622,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.622",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353841,1752964239631,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.631",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353843,1752964239640,"fUST",-255.59113668,0.0001797,2,"2025-07-19T22:30:39.640",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353845,1752964239649,"fUST",-500.05280673,0.0001797,2,"2025-07-19T22:30:39.649",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353847,1752964239658,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.658",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353849,1752964239669,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.669",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353851,1752964239678,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.678",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353853,1752964239688,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.688",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353855,1752964239697,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.697",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353857,1752964239706,"fUST",-492.09506146,0.0001797,2,"2025-07-19T22:30:39.706",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353860,1752964239719,"fUST",-7.90493854,0.0001797,2,"2025-07-19T22:30:39.719",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353862,1752964239729,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.729",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353864,1752964239742,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.742",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353866,1752964239752,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.752",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353868,1752964239762,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.762",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353870,1752964239771,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.771",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353872,1752964239780,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.780",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353874,1752964239789,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.789",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353876,1752964239799,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.799",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353878,1752964239808,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.808",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353880,1752964239816,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.816",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353882,1752964239825,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.825",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353884,1752964239834,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.834",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353886,1752964239843,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.843",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353888,1752964239852,"fUST",-358.25873971,0.0001797,2,"2025-07-19T22:30:39.852",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353890,1752964239862,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.862",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353892,1752964239871,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.871",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353894,1752964239881,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.881",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353896,1752964239890,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.890",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353898,1752964239900,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.900",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353900,1752964239910,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.910",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353902,1752964239919,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.919",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353904,1752964239929,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.929",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353906,1752964239939,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.939",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353908,1752964239948,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.948",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353910,1752964239958,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.958",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353912,1752964239968,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.968",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353914,1752964239977,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.977",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353915,1752964239987,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.987",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353917,1752964239996,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:39.996",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353919,1752964240005,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.005",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353921,1752964240015,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.015",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353923,1752964240024,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.024",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353925,1752964240033,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.033",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353927,1752964240043,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.043",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353929,1752964240053,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.053",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353931,1752964240062,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.062",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353933,1752964240071,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.071",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353934,1752964240080,"fUST",-490.20504949,0.0001797,2,"2025-07-19T22:30:40.080",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353935,1752964240089,"fUST",-438.82444632,0.0001797,2,"2025-07-19T22:30:40.089",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353937,1752964240099,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.099",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353939,1752964240109,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.109",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353940,1752964240119,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.119",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353941,1752964240128,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.128",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353942,1752964240137,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.137",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353943,1752964240146,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.146",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353944,1752964240156,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.156",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353945,1752964240165,"fUST",-257.61455457,0.0001797,2,"2025-07-19T22:30:40.165",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353946,1752964240175,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.175",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353947,1752964240184,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.184",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353948,1752964240194,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.194",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353949,1752964240203,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.203",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353950,1752964240212,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.212",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353951,1752964240222,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.222",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353952,1752964240231,"fUST",-500.0,0.0001797,2,"2025-07-19T22:30:40.231",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353953,1752964240241,"fUST",-304.74418694,0.0001797,2,"2025-07-19T22:30:40.241",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353954,1752964240250,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.250",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353955,1752964240260,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.260",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353956,1752964240269,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.269",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353957,1752964240278,"fUST",-276.01198558,0.0001797,2,"2025-07-19T22:30:40.278",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353958,1752964240287,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.287",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353959,1752964240298,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.298",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353960,1752964240308,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.308",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353961,1752964240318,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.318",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353962,1752964240327,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.327",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353963,1752964240337,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.337",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353964,1752964240348,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.348",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353965,1752964240357,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.357",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353966,1752964240367,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.367",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353967,1752964240379,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.379",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353968,1752964240389,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.389",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353969,1752964240398,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.398",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353970,1752964240407,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.407",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353971,1752964240416,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.416",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353972,1752964240426,"fUST",-460.0,0.0001797,2,"2025-07-19T22:30:40.426",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353973,1752964240435,"fUST",-504.40926229,0.00017971,2,"2025-07-19T22:30:40.435",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353974,1752964240444,"fUST",-229.07638812,0.00017971,2,"2025-07-19T22:30:40.444",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353975,1752964240454,"fUST",-461.28717698,0.00017971,2,"2025-07-19T22:30:40.454",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353976,1752964240463,"fUST",-589.15099906,0.00017971,2,"2025-07-19T22:30:40.463",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353977,1752964240473,"fUST",-465.28248352,0.00017971,2,"2025-07-19T22:30:40.473",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353978,1752964240483,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.483",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353979,1752964240493,"fUST",-410.34,0.00017971,2,"2025-07-19T22:30:40.493",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353980,1752964240503,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.503",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353981,1752964240512,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.512",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353982,1752964240521,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.521",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353983,1752964240531,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.531",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353985,1752964240540,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.540",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353987,1752964240550,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.550",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353988,1752964240559,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.559",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353990,1752964240568,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.568",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353992,1752964240577,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.577",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353993,1752964240586,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.586",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353994,1752964240596,"fUST",-500.72996577,0.00017971,2,"2025-07-19T22:30:40.596",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353995,1752964240605,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.605",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353996,1752964240615,"fUST",-307.42883496,0.00017971,2,"2025-07-19T22:30:40.615",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353997,1752964240624,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.624",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353998,1752964240634,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.634",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373353999,1752964240643,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.643",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354000,1752964240652,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.652",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354001,1752964240662,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.662",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354002,1752964240671,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.671",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354003,1752964240681,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.681",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354004,1752964240691,"fUST",-462.91791883,0.00017971,2,"2025-07-19T22:30:40.691",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354006,1752964240700,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.700",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354008,1752964240712,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.712",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354009,1752964240721,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.721",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354010,1752964240731,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.731",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354011,1752964240740,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.740",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354012,1752964240749,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.749",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354013,1752964240759,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.759",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354014,1752964240768,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.768",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354015,1752964240778,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.778",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354016,1752964240787,"fUST",-461.69090515,0.00017971,2,"2025-07-19T22:30:40.787",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354017,1752964240798,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.798",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354018,1752964240808,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.808",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354019,1752964240818,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.818",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354020,1752964240827,"fUST",-349.18182283,0.00017971,2,"2025-07-19T22:30:40.827",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354022,1752964240836,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.836",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354023,1752964240846,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.846",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354025,1752964240855,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.855",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354027,1752964240866,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.866",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354029,1752964240875,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.875",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354030,1752964240885,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.885",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354031,1752964240895,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.895",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354032,1752964240904,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.904",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354033,1752964240914,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.914",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354034,1752964240924,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.924",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354035,1752964240934,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.934",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354036,1752964240943,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.943",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354037,1752964240953,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.953",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354038,1752964240963,"fUST",-377.77125851,0.00017971,2,"2025-07-19T22:30:40.963",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354039,1752964240973,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.973",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354040,1752964240983,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.983",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354041,1752964240993,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:40.993",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354042,1752964241003,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.003",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354043,1752964241012,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.012",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354044,1752964241022,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.022",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354045,1752964241031,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.031",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354046,1752964241042,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.042",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354047,1752964241052,"fUST",-732.57,0.00017971,2,"2025-07-19T22:30:41.052",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354048,1752964241061,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.061",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354049,1752964241070,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.070",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354050,1752964241079,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.079",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354051,1752964241088,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.088",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354052,1752964241097,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.097",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354053,1752964241105,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.105",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354054,1752964241115,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.115",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354055,1752964241125,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.125",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354056,1752964241135,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.135",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354057,1752964241143,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.143",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354058,1752964241153,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.153",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354059,1752964241162,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.162",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354060,1752964241171,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.171",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354061,1752964241180,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.180",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354062,1752964241189,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.189",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354063,1752964241198,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.198",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354064,1752964241208,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.208",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354065,1752964241217,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.217",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354066,1752964241226,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.226",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354067,1752964241235,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.235",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354068,1752964241244,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.244",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354069,1752964241254,"fUST",-216.0169514,0.00017971,2,"2025-07-19T22:30:41.254",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354070,1752964241263,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.263",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354071,1752964241273,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.273",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354072,1752964241282,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.282",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354073,1752964241291,"fUST",-549.39,0.00017971,2,"2025-07-19T22:30:41.291",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354074,1752964241304,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.304",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354075,1752964241314,"fUST",-188.97474229,0.00017971,2,"2025-07-19T22:30:41.314",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354076,1752964241323,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.323",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354077,1752964241332,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.332",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354078,1752964241342,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.342",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354079,1752964241351,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.351",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354080,1752964241360,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.360",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354081,1752964241371,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.371",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354082,1752964241380,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.380",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354083,1752964241389,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.389",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354084,1752964241399,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.399",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354085,1752964241410,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.410",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354086,1752964241419,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.419",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354087,1752964241429,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.429",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354088,1752964241438,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.438",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354089,1752964241447,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.447",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354090,1752964241456,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.456",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354091,1752964241466,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.466",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354092,1752964241476,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.476",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354093,1752964241487,"fUST",-666.36,0.00017971,2,"2025-07-19T22:30:41.487",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354094,1752964241496,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.496",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354095,1752964241506,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.506",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354096,1752964241516,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.516",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354097,1752964241525,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.525",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354098,1752964241535,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.535",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354099,1752964241545,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.545",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354100,1752964241555,"fUST",-460.0,0.00017971,2,"2025-07-19T22:30:41.555",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354101,1752964241564,"fUST",-466.81290904,0.00017971,2,"2025-07-19T22:30:41.564",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354102,1752964241574,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.574",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354103,1752964241583,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.583",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354104,1752964241592,"fUST",-465.32266636,0.00017972,2,"2025-07-19T22:30:41.592",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354105,1752964241601,"fUST",-516.8448153,0.00017972,2,"2025-07-19T22:30:41.601",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354106,1752964241611,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.611",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354107,1752964241620,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.620",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354108,1752964241629,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.629",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354109,1752964241638,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.638",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354110,1752964241647,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.647",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354111,1752964241656,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.656",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354112,1752964241665,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.665",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354113,1752964241675,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.675",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354114,1752964241684,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.684",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354115,1752964241693,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.693",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354116,1752964241703,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.703",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354117,1752964241713,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.713",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354118,1752964241722,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.722",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354119,1752964241731,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.731",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354120,1752964241740,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.740",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354121,1752964241750,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.750",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354122,1752964241759,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.759",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354123,1752964241768,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.768",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354124,1752964241777,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.777",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354125,1752964241879,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.879",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354126,1752964241902,"fUST",-808.2,0.00017972,2,"2025-07-19T22:30:41.902",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354127,1752964241912,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.912",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354128,1752964241921,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:41.921",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354129,1752964241930,"fUST",-498.38,0.00017972,2,"2025-07-19T22:30:41.930",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354130,1752964241939,"fUST",-510.16,0.00017972,2,"2025-07-19T22:30:41.939",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354131,1752964241948,"fUST",-370.50715779,0.00017972,2,"2025-07-19T22:30:41.948",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354132,1752964242074,"fUST",-89.49284221,0.00017972,2,"2025-07-19T22:30:42.074",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354133,1752964242084,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:42.084",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354134,1752964242093,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:42.093",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354135,1752964242103,"fUST",-290.50715851,0.00017972,2,"2025-07-19T22:30:42.103",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354136,1752964242114,"fUST",-169.49284149,0.00017972,2,"2025-07-19T22:30:42.114",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354137,1752964242123,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:42.123",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354138,1752964242132,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:42.132",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354139,1752964242142,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:42.142",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354140,1752964242150,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:42.150",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354141,1752964242160,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:42.160",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354142,1752964242169,"fUST",-460.0,0.00017972,2,"2025-07-19T22:30:42.169",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354143,1752964242178,"fUST",-480.78934041,0.00017973,2,"2025-07-19T22:30:42.178",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354144,1752964242187,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.187",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354145,1752964242197,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.197",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354146,1752964242206,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.206",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354147,1752964242215,"fUST",-172.73037819,0.00017973,2,"2025-07-19T22:30:42.215",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354148,1752964242224,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.224",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354149,1752964242233,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.233",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354150,1752964242243,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.243",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354151,1752964242252,"fUST",-515.48631446,0.00017973,2,"2025-07-19T22:30:42.252",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354152,1752964242261,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.261",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354153,1752964242270,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.270",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354154,1752964242280,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.280",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354155,1752964242289,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.289",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354156,1752964242301,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.301",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354157,1752964242311,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.311",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354158,1752964242321,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.321",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354159,1752964242330,"fUST",-225.96661269,0.00017973,2,"2025-07-19T22:30:42.330",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354160,1752964242339,"fUST",-351.83927804,0.00017973,2,"2025-07-19T22:30:42.339",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354161,1752964242349,"fUST",-500.21839406,0.00017973,2,"2025-07-19T22:30:42.349",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354162,1752964242358,"fUST",-250.2230006,0.00017973,2,"2025-07-19T22:30:42.358",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354163,1752964242367,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.367",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354164,1752964242379,"fUST",-180.4637027,0.00017973,2,"2025-07-19T22:30:42.379",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354165,1752964242389,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.389",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354166,1752964242398,"fUST",-434.28458916,0.00017973,2,"2025-07-19T22:30:42.398",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354167,1752964242407,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.407",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354169,1752964242416,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.416",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354170,1752964242426,"fUST",-537.84078493,0.00017973,2,"2025-07-19T22:30:42.426",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354171,1752964242436,"fUST",-446.31770831,0.00017973,2,"2025-07-19T22:30:42.436",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354172,1752964242447,"fUST",-53.68229169,0.00017973,2,"2025-07-19T22:30:42.447",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354173,1752964242457,"fUST",-441.44012031,0.00017973,2,"2025-07-19T22:30:42.457",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354174,1752964242469,"fUST",-58.55987969,0.00017973,2,"2025-07-19T22:30:42.469",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354175,1752964242479,"fUST",-500.0,0.00017973,2,"2025-07-19T22:30:42.479",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354176,1752964242489,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.489",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354177,1752964242498,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.498",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354178,1752964242508,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.508",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354179,1752964242517,"fUST",-413.89650142,0.0001799,2,"2025-07-19T22:30:42.517",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354180,1752964242527,"fUST",-1000.0,0.0001799,2,"2025-07-19T22:30:42.527",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354181,1752964242536,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.536",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354182,1752964242545,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.545",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354183,1752964242554,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.554",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354184,1752964242563,"fUST",-396.37089222,0.0001799,2,"2025-07-19T22:30:42.563",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354185,1752964242572,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.572",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354186,1752964242581,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.581",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354187,1752964242589,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.589",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354188,1752964242598,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.598",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354189,1752964242608,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.608",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354190,1752964242617,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.617",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354191,1752964242626,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.626",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354192,1752964242636,"fUST",-200.24926051,0.0001799,2,"2025-07-19T22:30:42.636",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354193,1752964242646,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.646",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354194,1752964242656,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.656",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354195,1752964242665,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.665",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354196,1752964242675,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.675",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354197,1752964242684,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.684",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354199,1752964242694,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.694",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354201,1752964242704,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.704",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354203,1752964242714,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.714",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354204,1752964242723,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.723",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354205,1752964242732,"fUST",-809.35,0.0001799,2,"2025-07-19T22:30:42.732",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354206,1752964242742,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.742",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354207,1752964242751,"fUST",-808.2,0.0001799,2,"2025-07-19T22:30:42.751",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354208,1752964242760,"fUST",-808.2,0.0001799,2,"2025-07-19T22:30:42.760",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354209,1752964242770,"fUST",-808.2,0.0001799,2,"2025-07-19T22:30:42.770",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354210,1752964242779,"fUST",-808.2,0.0001799,2,"2025-07-19T22:30:42.779",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354211,1752964242789,"fUST",-808.2,0.0001799,2,"2025-07-19T22:30:42.789",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354212,1752964242798,"fUST",-808.2,0.0001799,2,"2025-07-19T22:30:42.798",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354213,1752964242807,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.807",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354214,1752964242817,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.817",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354215,1752964242826,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.826",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354216,1752964242835,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.835",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354217,1752964242844,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.844",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354218,1752964242854,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.854",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354219,1752964242864,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.864",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354220,1752964242874,"fUST",-1902.87,0.0001799,2,"2025-07-19T22:30:42.874",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354221,1752964242883,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.883",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354222,1752964242892,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.892",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354223,1752964242901,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.901",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354224,1752964242910,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.910",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354225,1752964242919,"fUST",-934.65,0.0001799,2,"2025-07-19T22:30:42.919",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354226,1752964242928,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.928",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354227,1752964242938,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.938",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354228,1752964242947,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.947",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354229,1752964242956,"fUST",-460.0,0.0001799,2,"2025-07-19T22:30:42.956",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354230,1752964242965,"fUST",-809.35,0.00017991,2,"2025-07-19T22:30:42.965",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354231,1752964242974,"fUST",-766.75,0.00017991,2,"2025-07-19T22:30:42.974",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354232,1752964242984,"fUST",-808.2,0.00017991,2,"2025-07-19T22:30:42.984",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354233,1752964242994,"fUST",-808.2,0.00017991,2,"2025-07-19T22:30:42.994",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354234,1752964243003,"fUST",-808.2,0.00017991,2,"2025-07-19T22:30:43.003",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354235,1752964243013,"fUST",-808.2,0.00017991,2,"2025-07-19T22:30:43.013",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354236,1752964243022,"fUST",-808.2,0.00017991,2,"2025-07-19T22:30:43.022",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354237,1752964243033,"fUST",-448.04133828,0.00017991,2,"2025-07-19T22:30:43.033",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354238,1752964243043,"fUST",-1317.56,0.00017991,2,"2025-07-19T22:30:43.043",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354239,1752964243052,"fUST",-460.0,0.00017991,2,"2025-07-19T22:30:43.052",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354240,1752964243062,"fUST",-460.0,0.00017991,2,"2025-07-19T22:30:43.062",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354241,1752964243071,"fUST",-460.0,0.00017991,2,"2025-07-19T22:30:43.071",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354242,1752964243080,"fUST",-730.7,0.00017991,2,"2025-07-19T22:30:43.080",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354243,1752964243089,"fUST",-266.58906555,0.00017992,2,"2025-07-19T22:30:43.089",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354244,1752964243102,"fUST",-240.32759553,0.00017992,2,"2025-07-19T22:30:43.102",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354245,1752964243111,"fUST",-264.39802173,0.00017992,2,"2025-07-19T22:30:43.111",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354246,1752964243120,"fUST",-98.0392188,0.00017992,2,"2025-07-19T22:30:43.120",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354247,1752964243131,"fUST",-103.35758306,0.00017992,2,"2025-07-19T22:30:43.131",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354248,1752964243140,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.140",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354249,1752964243150,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.150",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354250,1752964243159,"fUST",-388.4192938,0.00017992,2,"2025-07-19T22:30:43.159",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354251,1752964243169,"fUST",-461.7889499,0.00017992,2,"2025-07-19T22:30:43.169",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354252,1752964243178,"fUST",-462.86731609,0.00017992,2,"2025-07-19T22:30:43.178",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354253,1752964243187,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.187",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354254,1752964243197,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.197",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354255,1752964243206,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.206",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354256,1752964243215,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.215",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354257,1752964243225,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.225",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354258,1752964243234,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.234",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354259,1752964243244,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.244",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354260,1752964243253,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.253",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354261,1752964243263,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.263",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354262,1752964243272,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.272",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354263,1752964243281,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.281",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354264,1752964243291,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.291",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354265,1752964243303,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.303",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354266,1752964243313,"fUST",-266.59270214,0.00017992,2,"2025-07-19T22:30:43.313",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354267,1752964243322,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.322",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354268,1752964243331,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.331",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354269,1752964243341,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.341",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354270,1752964243350,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.350",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354271,1752964243360,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.360",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354272,1752964243369,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.369",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354273,1752964243380,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.380",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354274,1752964243390,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.390",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354275,1752964243399,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.399",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354276,1752964243408,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.408",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354277,1752964243417,"fUST",-808.2,0.00017992,2,"2025-07-19T22:30:43.417",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354278,1752964243426,"fUST",-415.78513781,0.00017992,2,"2025-07-19T22:30:43.426",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354279,1752964243436,"fUST",-972.9,0.00017992,2,"2025-07-19T22:30:43.436",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354280,1752964243445,"fUST",-460.0,0.00017992,2,"2025-07-19T22:30:43.445",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354281,1752964243454,"fUST",-808.2,0.00017993,2,"2025-07-19T22:30:43.454",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354282,1752964243463,"fUST",-808.2,0.00017993,2,"2025-07-19T22:30:43.463",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354283,1752964243473,"fUST",-808.2,0.00017995,2,"2025-07-19T22:30:43.473",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354285,1752964243482,"fUST",-808.2,0.00017995,2,"2025-07-19T22:30:43.482",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354286,1752964243493,"fUST",-808.2,0.00017996,2,"2025-07-19T22:30:43.493",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354287,1752964243503,"fUST",-23717.30463897,0.00018,2,"2025-07-19T22:30:43.503",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354288,1752964243512,"fUST",-6330.59497234,0.00018141,2,"2025-07-19T22:30:43.512",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354289,1752964243521,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.521",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354290,1752964243531,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.531",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354291,1752964243540,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.540",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354292,1752964243550,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.550",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354293,1752964243559,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.559",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354294,1752964243570,"fUST",-1377.44,0.00018163,2,"2025-07-19T22:30:43.570",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354295,1752964243580,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.580",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354296,1752964243590,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.590",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354297,1752964243599,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.599",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354298,1752964243608,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.608",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354299,1752964243617,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.617",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354300,1752964243626,"fUST",-265.62788945,0.00018163,2,"2025-07-19T22:30:43.626",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354301,1752964243635,"fUST",-1199.4,0.00018163,2,"2025-07-19T22:30:43.635",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354302,1752964243644,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.644",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354303,1752964243654,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.654",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354304,1752964243663,"fUST",-545.87082031,0.00018163,2,"2025-07-19T22:30:43.663",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354305,1752964243673,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.673",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354306,1752964243683,"fUST",-684.28,0.00018163,2,"2025-07-19T22:30:43.683",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354307,1752964243692,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.692",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354308,1752964243701,"fUST",-2304.34,0.00018163,2,"2025-07-19T22:30:43.701",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354309,1752964243711,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.711",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354310,1752964243720,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.720",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354311,1752964243730,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.730",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354312,1752964243740,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.740",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354313,1752964243750,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.750",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354314,1752964243759,"fUST",-573.69779953,0.00018163,2,"2025-07-19T22:30:43.759",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354316,1752964243768,"fUST",-891.68,0.00018163,2,"2025-07-19T22:30:43.768",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354318,1752964243777,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.777",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354319,1752964243788,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.788",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354320,1752964243797,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.797",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354321,1752964243809,"fUST",-151.30885179,0.00018163,2,"2025-07-19T22:30:43.809",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354322,1752964243818,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.818",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354323,1752964243827,"fUST",-460.0,0.00018163,2,"2025-07-19T22:30:43.827",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354324,1752964243837,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.837",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354325,1752964243846,"fUST",-367.15050101,0.00018244,2,"2025-07-19T22:30:43.846",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354326,1752964243856,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.856",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354327,1752964243866,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.866",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354328,1752964243876,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.876",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354329,1752964243886,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.886",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354330,1752964243896,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.896",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354331,1752964243906,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.906",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354332,1752964243915,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.915",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354333,1752964243927,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.927",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354334,1752964243936,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.936",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354335,1752964243946,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.946",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354336,1752964243956,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.956",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354337,1752964243966,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.966",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354338,1752964243976,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.976",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354339,1752964243986,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.986",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354340,1752964243996,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:43.996",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354341,1752964244006,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.006",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354342,1752964244015,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.015",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354343,1752964244025,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.025",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354344,1752964244035,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.035",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354345,1752964244045,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.045",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354346,1752964244055,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.055",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354347,1752964244064,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.064",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354348,1752964244074,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.074",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354349,1752964244083,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.083",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354350,1752964244092,"fUST",-1285.48,0.00018244,2,"2025-07-19T22:30:44.092",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354351,1752964244101,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.101",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354352,1752964244111,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.111",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354353,1752964244121,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.121",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354354,1752964244132,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.132",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354355,1752964244141,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.141",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354356,1752964244151,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.151",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354357,1752964244161,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.161",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354358,1752964244172,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.172",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354359,1752964244182,"fUST",-548.56,0.00018244,2,"2025-07-19T22:30:44.182",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354360,1752964244193,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.193",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354361,1752964244203,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.203",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354362,1752964244213,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.213",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354363,1752964244223,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.223",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354364,1752964244233,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.233",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354365,1752964244242,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.242",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354366,1752964244251,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.251",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354367,1752964244261,"fUST",-507.2,0.00018244,2,"2025-07-19T22:30:44.261",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354368,1752964244270,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.270",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354369,1752964244280,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.280",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354370,1752964244290,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.290",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354371,1752964244307,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.307",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354372,1752964244328,"fUST",-462.19033956,0.00018244,2,"2025-07-19T22:30:44.328",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354373,1752964244451,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.451",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354374,1752964244462,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.462",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354375,1752964244473,"fUST",-374.24,0.00018244,2,"2025-07-19T22:30:44.473",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354376,1752964244482,"fUST",-239.81094753,0.00018244,2,"2025-07-19T22:30:44.482",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354377,1752964244492,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.492",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354378,1752964244501,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.501",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354379,1752964244513,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.513",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354380,1752964244523,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.523",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354381,1752964244532,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.532",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354382,1752964244542,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.542",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354383,1752964244552,"fUST",-460.0,0.00018244,2,"2025-07-19T22:30:44.552",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354384,1752964244562,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.562",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354385,1752964244574,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.574",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354386,1752964244583,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.583",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354387,1752964244593,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.593",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354388,1752964244602,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.602",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354389,1752964244611,"fUST",-342.17872098,0.00018245,2,"2025-07-19T22:30:44.611",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354390,1752964244620,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.620",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354391,1752964244629,"fUST",-311.1917748,0.00018245,2,"2025-07-19T22:30:44.629",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354392,1752964244638,"fUST",-155.44150554,0.00018245,2,"2025-07-19T22:30:44.638",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354393,1752964244648,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.648",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354394,1752964244658,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.658",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354395,1752964244667,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.667",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354396,1752964244677,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.677",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354397,1752964244687,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.687",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354398,1752964244697,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.697",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354399,1752964244706,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.706",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354400,1752964244716,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.716",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354401,1752964244726,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.726",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354402,1752964244735,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.735",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354403,1752964244745,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.745",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354404,1752964244755,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.755",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354405,1752964244764,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.764",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354406,1752964244774,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.774",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354407,1752964244783,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.783",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354408,1752964244792,"fUST",-732.57,0.00018245,2,"2025-07-19T22:30:44.792",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354409,1752964244802,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.802",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354410,1752964244812,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.812",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354411,1752964244821,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.821",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354412,1752964244831,"fUST",-298.13361043,0.00018245,2,"2025-07-19T22:30:44.831",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354413,1752964244840,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.840",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354414,1752964244850,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.850",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354415,1752964244860,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.860",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354416,1752964244869,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.869",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354417,1752964244879,"fUST",-574.42,0.00018245,2,"2025-07-19T22:30:44.879",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354418,1752964244889,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.889",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354419,1752964244900,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.900",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354420,1752964244910,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.910",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354421,1752964244920,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.920",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354422,1752964244930,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.930",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354423,1752964244939,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.939",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354424,1752964244948,"fUST",-292.80812658,0.00018245,2,"2025-07-19T22:30:44.948",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354425,1752964244958,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.958",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354426,1752964244967,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.967",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354427,1752964244977,"fUST",-549.39,0.00018245,2,"2025-07-19T22:30:44.977",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354428,1752964244987,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.987",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354429,1752964244997,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:44.997",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354430,1752964245007,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.007",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354431,1752964245017,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.017",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354432,1752964245027,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.027",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354433,1752964245037,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.037",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354434,1752964245047,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.047",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354435,1752964245057,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.057",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354436,1752964245066,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.066",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354437,1752964245076,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.076",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354438,1752964245085,"fUST",-463.68185771,0.00018245,2,"2025-07-19T22:30:45.085",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354439,1752964245094,"fUST",-666.36,0.00018245,2,"2025-07-19T22:30:45.094",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354440,1752964245104,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.104",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354441,1752964245113,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.113",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354442,1752964245122,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.122",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354443,1752964245132,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.132",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354444,1752964245142,"fUST",-460.0,0.00018245,2,"2025-07-19T22:30:45.142",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354445,1752964245152,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.152",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354446,1752964245163,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.163",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354447,1752964245172,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.172",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354448,1752964245182,"fUST",-581.87592283,0.00018246,2,"2025-07-19T22:30:45.182",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354449,1752964245191,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.191",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354450,1752964245200,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.200",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354451,1752964245211,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.211",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354452,1752964245220,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.220",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354453,1752964245230,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.230",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354454,1752964245239,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.239",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354455,1752964245248,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.248",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354456,1752964245257,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.257",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354457,1752964245268,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.268",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354458,1752964245277,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.277",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354459,1752964245286,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.286",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354460,1752964245298,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.298",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354461,1752964245310,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.310",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354462,1752964245321,"fUST",-498.38,0.00018246,2,"2025-07-19T22:30:45.321",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354463,1752964245332,"fUST",-510.16,0.00018246,2,"2025-07-19T22:30:45.332",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354464,1752964245343,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.343",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354465,1752964245355,"fUST",-330.61426934,0.00018246,2,"2025-07-19T22:30:45.355",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354466,1752964245364,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.364",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354467,1752964245374,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.374",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354468,1752964245384,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.384",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354469,1752964245393,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.393",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354470,1752964245403,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.403",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354471,1752964245412,"fUST",-460.0,0.00018246,2,"2025-07-19T22:30:45.412",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354472,1752964245421,"fUST",-198.36,0.00018246,2,"2025-07-19T22:30:45.421",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354473,1752964245430,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.430",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354474,1752964245440,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.440",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354475,1752964245450,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.450",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354477,1752964245459,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.459",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354478,1752964245469,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.469",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354480,1752964245478,"fUST",-541.77170341,0.00018264,2,"2025-07-19T22:30:45.478",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354481,1752964245487,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.487",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354482,1752964245497,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.497",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354483,1752964245507,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.507",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354484,1752964245516,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.516",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354485,1752964245525,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.525",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354487,1752964245534,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.534",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354489,1752964245543,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.543",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354491,1752964245552,"fUST",-1902.87,0.00018264,2,"2025-07-19T22:30:45.552",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354493,1752964245561,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.561",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354494,1752964245570,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.570",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354495,1752964245579,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.579",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354496,1752964245588,"fUST",-934.65,0.00018264,2,"2025-07-19T22:30:45.588",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354497,1752964245598,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.598",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354498,1752964245607,"fUST",-460.0,0.00018264,2,"2025-07-19T22:30:45.607",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354499,1752964245616,"fUST",-766.75,0.00018265,2,"2025-07-19T22:30:45.616",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354500,1752964245625,"fUST",-808.2,0.00018265,2,"2025-07-19T22:30:45.625",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354501,1752964245635,"fUST",-1317.56,0.00018265,2,"2025-07-19T22:30:45.635",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354502,1752964245644,"fUST",-460.0,0.00018265,2,"2025-07-19T22:30:45.644",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354503,1752964245654,"fUST",-460.0,0.00018265,2,"2025-07-19T22:30:45.654",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354504,1752964245663,"fUST",-406.05746819,0.00018265,2,"2025-07-19T22:30:45.663",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354505,1752964245672,"fUST",-730.7,0.00018265,2,"2025-07-19T22:30:45.672",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354506,1752964245682,"fUST",-460.0,0.00018266,2,"2025-07-19T22:30:45.682",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354507,1752964245691,"fUST",-460.0,0.00018266,2,"2025-07-19T22:30:45.691",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354508,1752964245700,"fUST",-460.0,0.00018266,2,"2025-07-19T22:30:45.700",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354509,1752964245710,"fUST",-460.0,0.00018266,2,"2025-07-19T22:30:45.710",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354510,1752964245720,"fUST",-460.0,0.00018266,2,"2025-07-19T22:30:45.720",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354512,1752964245730,"fUST",-479.16,0.00018266,2,"2025-07-19T22:30:45.730",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354514,1752964245739,"fUST",-460.0,0.00018266,2,"2025-07-19T22:30:45.739",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354515,1752964245749,"fUST",-460.0,0.00018266,2,"2025-07-19T22:30:45.749",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354516,1752964245758,"fUST",-216.39681154,0.00018266,2,"2025-07-19T22:30:45.758",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354517,1752964245767,"fUST",-972.9,0.00018266,2,"2025-07-19T22:30:45.767",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354518,1752964245777,"fUST",-460.0,0.00018266,2,"2025-07-19T22:30:45.777",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354519,1752964245787,"fUST",-808.2,0.00018267,2,"2025-07-19T22:30:45.787",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354521,1752964245796,"fUST",-808.2,0.00018267,2,"2025-07-19T22:30:45.796",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354522,1752964245806,"fUST",-808.2,0.00018267,2,"2025-07-19T22:30:45.806",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354523,1752964245816,"fUST",-808.2,0.00018267,2,"2025-07-19T22:30:45.816",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354524,1752964245826,"fUST",-808.22607201,0.00018267,2,"2025-07-19T22:30:45.826",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354525,1752964245835,"fUST",-500.0,0.00018273,2,"2025-07-19T22:30:45.835",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354526,1752964245845,"fUST",-500.0,0.00018273,2,"2025-07-19T22:30:45.845",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354528,1752964245855,"fUST",-500.0,0.00018273,2,"2025-07-19T22:30:45.855",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354529,1752964245867,"fUST",-291.33809974,0.00018273,2,"2025-07-19T22:30:45.867",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354531,1752964245876,"fUST",-512.65705704,0.00018273,2,"2025-07-19T22:30:45.876",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354532,1752964245887,"fUST",-500.0,0.00018273,2,"2025-07-19T22:30:45.887",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354533,1752964245896,"fUST",-500.0,0.00018273,2,"2025-07-19T22:30:45.896",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354534,1752964245906,"fUST",-500.0,0.00018273,2,"2025-07-19T22:30:45.906",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354535,1752964245916,"fUST",-578.16123065,0.00018273,2,"2025-07-19T22:30:45.916",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354537,1752964245926,"fUST",-500.0,0.00018273,2,"2025-07-19T22:30:45.926",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354539,1752964245935,"fUST",-500.0,0.00018273,2,"2025-07-19T22:30:45.935",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354540,1752964245946,"fUST",-503.58664453,0.00018273,2,"2025-07-19T22:30:45.946",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354541,1752964245956,"fUST",-500.0,0.00018273,2,"2025-07-19T22:30:45.956",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354542,1752964245965,"fUST",-500.0,0.00018273,2,"2025-07-19T22:30:45.965",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354543,1752964245975,"fUST",-500.0,0.00018273,2,"2025-07-19T22:30:45.975",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354545,1752964245985,"fUST",-1365.53392042,0.00018286,2,"2025-07-19T22:30:45.985",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354546,1752964245994,"fUST",-6330.59497234,0.00018383,2,"2025-07-19T22:30:45.994",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354547,1752964246004,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.004",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354548,1752964246015,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.015",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354549,1752964246023,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.023",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354550,1752964246033,"fUST",-1377.44,0.00018437,2,"2025-07-19T22:30:46.033",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354551,1752964246044,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.044",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354552,1752964246055,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.055",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354553,1752964246066,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.066",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354554,1752964246076,"fUST",-1199.4,0.00018437,2,"2025-07-19T22:30:46.076",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354555,1752964246087,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.087",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354556,1752964246098,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.098",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354557,1752964246107,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.107",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354558,1752964246116,"fUST",-684.28,0.00018437,2,"2025-07-19T22:30:46.116",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354559,1752964246126,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.126",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354560,1752964246136,"fUST",-2304.34,0.00018437,2,"2025-07-19T22:30:46.136",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354561,1752964246146,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.146",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354562,1752964246156,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.156",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354563,1752964246165,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.165",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354564,1752964246174,"fUST",-891.68,0.00018437,2,"2025-07-19T22:30:46.174",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354565,1752964246184,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.184",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354566,1752964246193,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.193",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354567,1752964246202,"fUST",-401.83634997,0.00018437,2,"2025-07-19T22:30:46.202",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354568,1752964246211,"fUST",-460.0,0.00018437,2,"2025-07-19T22:30:46.211",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354569,1752964246221,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.221",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354570,1752964246230,"fUST",-435.2613308,0.00018518,2,"2025-07-19T22:30:46.230",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354571,1752964246240,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.240",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354572,1752964246249,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.249",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354573,1752964246259,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.259",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354574,1752964246268,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.268",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354575,1752964246277,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.277",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354576,1752964246289,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.289",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354577,1752964246301,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.301",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354578,1752964246311,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.311",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354579,1752964246320,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.320",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354580,1752964246330,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.330",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354581,1752964246341,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.341",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354582,1752964246351,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.351",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354583,1752964246359,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.359",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354584,1752964246370,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.370",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354585,1752964246390,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.390",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354586,1752964246408,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.408",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354587,1752964246425,"fUST",-414.5,0.00018518,2,"2025-07-19T22:30:46.425",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354588,1752964246435,"fUST",-1285.48,0.00018518,2,"2025-07-19T22:30:46.435",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354589,1752964246444,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.444",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354590,1752964246453,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.453",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354591,1752964246463,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.463",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354592,1752964246472,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.472",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354593,1752964246481,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.481",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354594,1752964246491,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.491",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354595,1752964246500,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.500",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354596,1752964246510,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.510",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354597,1752964246519,"fUST",-548.56,0.00018518,2,"2025-07-19T22:30:46.519",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354598,1752964246529,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.529",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354599,1752964246538,"fUST",-576.56464456,0.00018518,2,"2025-07-19T22:30:46.538",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354600,1752964246547,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.547",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354601,1752964246557,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.557",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354602,1752964246566,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.566",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354603,1752964246576,"fUST",-507.2,0.00018518,2,"2025-07-19T22:30:46.576",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354604,1752964246585,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.585",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354605,1752964246594,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.594",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354606,1752964246603,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.603",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354607,1752964246613,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.613",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354608,1752964246622,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.622",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354609,1752964246631,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.631",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354610,1752964246640,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.640",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354611,1752964246649,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.649",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354612,1752964246658,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.658",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354613,1752964246668,"fUST",-460.0,0.00018518,2,"2025-07-19T22:30:46.668",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354614,1752964246677,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.677",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354615,1752964246686,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.686",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354616,1752964246695,"fUST",-607.51015713,0.00018519,2,"2025-07-19T22:30:46.695",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354617,1752964246705,"fUST",-463.61667837,0.00018519,2,"2025-07-19T22:30:46.705",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354618,1752964246715,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.715",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354619,1752964246724,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.724",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354620,1752964246734,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.734",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354621,1752964246743,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.743",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354622,1752964246752,"fUST",-290.14090412,0.00018519,2,"2025-07-19T22:30:46.752",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354623,1752964246762,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.762",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354624,1752964246771,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.771",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354625,1752964246780,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.780",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354626,1752964246790,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.790",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354627,1752964246799,"fUST",-732.57,0.00018519,2,"2025-07-19T22:30:46.799",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354628,1752964246808,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.808",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354629,1752964246818,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.818",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354630,1752964246827,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.827",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354631,1752964246837,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.837",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354632,1752964246846,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.846",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354633,1752964246855,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.855",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354634,1752964246864,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.864",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354635,1752964246874,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.874",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354636,1752964246883,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.883",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354637,1752964246892,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:46.892",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354638,1752964247002,"fUST",-549.39,0.00018519,2,"2025-07-19T22:30:47.002",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354639,1752964247012,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:47.012",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354640,1752964247021,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:47.021",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354641,1752964247031,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:47.031",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354642,1752964247041,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:47.041",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354643,1752964247050,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:47.050",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354644,1752964247059,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:47.059",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354645,1752964247068,"fUST",-181.96,0.00018519,2,"2025-07-19T22:30:47.068",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354646,1752964247078,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:47.078",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354647,1752964247087,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:47.087",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354648,1752964247096,"fUST",-666.36,0.00018519,2,"2025-07-19T22:30:47.096",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354649,1752964247105,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:47.105",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354650,1752964247114,"fUST",-542.93475489,0.00018519,2,"2025-07-19T22:30:47.114",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354651,1752964247124,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:47.124",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354652,1752964247133,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:47.133",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354653,1752964247142,"fUST",-460.0,0.00018519,2,"2025-07-19T22:30:47.142",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354654,1752964247151,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.151",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354655,1752964247161,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.161",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354656,1752964247170,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.170",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354657,1752964247179,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.179",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354658,1752964247188,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.188",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354659,1752964247197,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.197",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354660,1752964247207,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.207",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354661,1752964247216,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.216",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354662,1752964247226,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.226",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354663,1752964247235,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.235",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354664,1752964247245,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.245",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354665,1752964247255,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.255",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354666,1752964247264,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.264",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354667,1752964247275,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.275",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354668,1752964247284,"fUST",-498.38,0.0001852,2,"2025-07-19T22:30:47.284",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354669,1752964247293,"fUST",-510.16,0.0001852,2,"2025-07-19T22:30:47.293",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354670,1752964247306,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.306",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354671,1752964247315,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.315",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354672,1752964247325,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.325",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354673,1752964247334,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.334",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354674,1752964247344,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.344",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354675,1752964247354,"fUST",-460.0,0.0001852,2,"2025-07-19T22:30:47.354",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354676,1752964247364,"fUST",-209.95428927,0.00018521,2,"2025-07-19T22:30:47.364",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354677,1752964247375,"fUST",-1000.0,0.00018521,2,"2025-07-19T22:30:47.375",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354678,1752964247384,"fUST",-1000.0,0.00018521,2,"2025-07-19T22:30:47.384",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354679,1752964247394,"fUST",-500.0,0.00018521,2,"2025-07-19T22:30:47.394",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354680,1752964247402,"fUST",-1000.0,0.00018521,2,"2025-07-19T22:30:47.402",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354681,1752964247412,"fUST",-969.61890312,0.00018521,2,"2025-07-19T22:30:47.412",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354682,1752964247423,"fUST",-501.02957041,0.00018521,2,"2025-07-19T22:30:47.423",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354683,1752964247432,"fUST",-1000.0,0.00018521,2,"2025-07-19T22:30:47.432",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354684,1752964247441,"fUST",-500.0,0.00018521,2,"2025-07-19T22:30:47.441",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354685,1752964247451,"fUST",-1000.0,0.00018521,2,"2025-07-19T22:30:47.451",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354686,1752964247460,"fUST",-1005.50054643,0.00018521,2,"2025-07-19T22:30:47.460",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354687,1752964247470,"fUST",-460.0,0.00018538,2,"2025-07-19T22:30:47.470",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354688,1752964247479,"fUST",-460.0,0.00018538,2,"2025-07-19T22:30:47.479",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354689,1752964247489,"fUST",-460.0,0.00018538,2,"2025-07-19T22:30:47.489",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354690,1752964247499,"fUST",-460.0,0.00018538,2,"2025-07-19T22:30:47.499",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354691,1752964247508,"fUST",-460.0,0.00018538,2,"2025-07-19T22:30:47.508",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354692,1752964247517,"fUST",-460.0,0.00018538,2,"2025-07-19T22:30:47.517",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354693,1752964247526,"fUST",-460.0,0.00018538,2,"2025-07-19T22:30:47.526",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354694,1752964247535,"fUST",-1902.87,0.00018538,2,"2025-07-19T22:30:47.535",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354695,1752964247544,"fUST",-460.0,0.00018538,2,"2025-07-19T22:30:47.544",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354696,1752964247553,"fUST",-476.21034506,0.00018538,2,"2025-07-19T22:30:47.553",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354697,1752964247562,"fUST",-460.0,0.00018538,2,"2025-07-19T22:30:47.562",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354698,1752964247572,"fUST",-934.65,0.00018538,2,"2025-07-19T22:30:47.572",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354699,1752964247581,"fUST",-809.35,0.00018539,2,"2025-07-19T22:30:47.581",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354700,1752964247590,"fUST",-766.75,0.00018539,2,"2025-07-19T22:30:47.590",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354701,1752964247600,"fUST",-1317.56,0.00018539,2,"2025-07-19T22:30:47.600",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354702,1752964247609,"fUST",-460.0,0.00018539,2,"2025-07-19T22:30:47.609",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354703,1752964247618,"fUST",-730.7,0.00018539,2,"2025-07-19T22:30:47.618",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354704,1752964247627,"fUST",-460.0,0.0001854,2,"2025-07-19T22:30:47.627",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354705,1752964247636,"fUST",-460.0,0.0001854,2,"2025-07-19T22:30:47.636",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354706,1752964247645,"fUST",-466.1419611,0.0001854,2,"2025-07-19T22:30:47.645",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354707,1752964247654,"fUST",-972.9,0.0001854,2,"2025-07-19T22:30:47.654",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354708,1752964247663,"fUST",-500.0,0.00018567,2,"2025-07-19T22:30:47.663",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354709,1752964247672,"fUST",-500.0,0.00018567,2,"2025-07-19T22:30:47.672",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354710,1752964247681,"fUST",-504.22089586,0.00018567,2,"2025-07-19T22:30:47.681",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354711,1752964247691,"fUST",-6330.59497234,0.00018624,2,"2025-07-19T22:30:47.691",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354712,1752964247700,"fUST",-1365.53392042,0.00018701,2,"2025-07-19T22:30:47.700",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354713,1752964247709,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.709",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354714,1752964247719,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.719",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354715,1752964247729,"fUST",-1377.44,0.00018711,2,"2025-07-19T22:30:47.729",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354716,1752964247738,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.738",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354717,1752964247748,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.748",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354718,1752964247757,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.757",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354719,1752964247766,"fUST",-1199.4,0.00018711,2,"2025-07-19T22:30:47.766",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354720,1752964247775,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.775",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354721,1752964247785,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.785",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354722,1752964247794,"fUST",-684.28,0.00018711,2,"2025-07-19T22:30:47.794",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354723,1752964247804,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.804",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354724,1752964247813,"fUST",-2304.34,0.00018711,2,"2025-07-19T22:30:47.813",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354725,1752964247822,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.822",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354726,1752964247831,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.831",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354727,1752964247840,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.840",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354728,1752964247850,"fUST",-891.68,0.00018711,2,"2025-07-19T22:30:47.850",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354729,1752964247860,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.860",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354730,1752964247869,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.869",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354731,1752964247878,"fUST",-460.0,0.00018711,2,"2025-07-19T22:30:47.878",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354732,1752964247888,"fUST",-614.35516034,0.00018792,2,"2025-07-19T22:30:47.888",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354733,1752964247898,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:47.898",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354734,1752964247906,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:47.906",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354735,1752964247916,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:47.916",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354736,1752964247925,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:47.925",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354737,1752964247935,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:47.935",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354738,1752964247944,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:47.944",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354739,1752964247952,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:47.952",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354740,1752964247961,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:47.961",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354741,1752964247971,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:47.971",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354742,1752964247980,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:47.980",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354743,1752964247990,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:47.990",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354744,1752964248000,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.000",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354745,1752964248009,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.009",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354746,1752964248019,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.019",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354747,1752964248029,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.029",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354748,1752964248039,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.039",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354749,1752964248048,"fUST",-1285.48,0.00018792,2,"2025-07-19T22:30:48.048",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354750,1752964248058,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.058",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354751,1752964248067,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.067",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354752,1752964248076,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.076",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354753,1752964248086,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.086",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354754,1752964248095,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.095",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354755,1752964248104,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.104",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354756,1752964248114,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.114",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354757,1752964248123,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.123",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354758,1752964248132,"fUST",-548.56,0.00018792,2,"2025-07-19T22:30:48.132",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354759,1752964248141,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.141",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354760,1752964248150,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.150",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354761,1752964248160,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.160",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354762,1752964248169,"fUST",-507.2,0.00018792,2,"2025-07-19T22:30:48.169",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354763,1752964248178,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.178",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354764,1752964248188,"fUST",-368.35997114,0.00018792,2,"2025-07-19T22:30:48.188",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354765,1752964248197,"fUST",-502.84452909,0.00018792,2,"2025-07-19T22:30:48.197",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354766,1752964248207,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.207",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354767,1752964248216,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.216",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354768,1752964248224,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.224",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354769,1752964248234,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.234",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354770,1752964248242,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.242",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354771,1752964248252,"fUST",-460.0,0.00018792,2,"2025-07-19T22:30:48.252",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354772,1752964248261,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.261",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354773,1752964248271,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.271",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354774,1752964248281,"fUST",-162.66753133,0.00018793,2,"2025-07-19T22:30:48.281",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354775,1752964248290,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.290",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354776,1752964248302,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.302",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354777,1752964248312,"fUST",-288.5984559,0.00018793,2,"2025-07-19T22:30:48.312",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354778,1752964248321,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.321",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354779,1752964248331,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.331",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354780,1752964248341,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.341",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354781,1752964248350,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.350",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354782,1752964248359,"fUST",-732.57,0.00018793,2,"2025-07-19T22:30:48.359",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354783,1752964248369,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.369",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354784,1752964248380,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.380",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354785,1752964248393,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.393",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354786,1752964248403,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.403",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354787,1752964248413,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.413",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354788,1752964248422,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.422",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354789,1752964248432,"fUST",-549.39,0.00018793,2,"2025-07-19T22:30:48.432",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354790,1752964248442,"fUST",-560.31337563,0.00018793,2,"2025-07-19T22:30:48.442",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354791,1752964248451,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.451",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354792,1752964248461,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.461",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354793,1752964248471,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.471",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354794,1752964248480,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.480",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354795,1752964248490,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.490",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354796,1752964248499,"fUST",-666.36,0.00018793,2,"2025-07-19T22:30:48.499",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354797,1752964248508,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.508",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354798,1752964248518,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.518",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354799,1752964248527,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.527",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354800,1752964248536,"fUST",-460.0,0.00018793,2,"2025-07-19T22:30:48.536",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354801,1752964248545,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.545",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354802,1752964248555,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.555",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354803,1752964248564,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.564",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354804,1752964248574,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.574",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354805,1752964248583,"fUST",-385.53898709,0.00018794,2,"2025-07-19T22:30:48.583",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354806,1752964248593,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.593",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354807,1752964248603,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.603",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354808,1752964248612,"fUST",-465.57713555,0.00018794,2,"2025-07-19T22:30:48.612",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354809,1752964248621,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.621",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354810,1752964248631,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.631",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354811,1752964248640,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.640",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354812,1752964248649,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.649",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354813,1752964248659,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.659",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354814,1752964248668,"fUST",-498.38,0.00018794,2,"2025-07-19T22:30:48.668",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354815,1752964248678,"fUST",-510.16,0.00018794,2,"2025-07-19T22:30:48.678",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354816,1752964248687,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.687",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354817,1752964248696,"fUST",-478.61,0.00018794,2,"2025-07-19T22:30:48.696",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354818,1752964248705,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.705",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354819,1752964248715,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.715",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354820,1752964248724,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.724",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354821,1752964248733,"fUST",-460.0,0.00018794,2,"2025-07-19T22:30:48.733",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354822,1752964248743,"fUST",-460.0,0.00018812,2,"2025-07-19T22:30:48.743",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354823,1752964248752,"fUST",-460.0,0.00018812,2,"2025-07-19T22:30:48.752",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354824,1752964248762,"fUST",-460.0,0.00018812,2,"2025-07-19T22:30:48.762",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354825,1752964248771,"fUST",-460.0,0.00018812,2,"2025-07-19T22:30:48.771",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354826,1752964248780,"fUST",-460.0,0.00018812,2,"2025-07-19T22:30:48.780",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354827,1752964248790,"fUST",-1902.87,0.00018812,2,"2025-07-19T22:30:48.790",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354828,1752964248799,"fUST",-460.0,0.00018812,2,"2025-07-19T22:30:48.799",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354829,1752964248808,"fUST",-460.0,0.00018812,2,"2025-07-19T22:30:48.808",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354830,1752964248818,"fUST",-934.65,0.00018812,2,"2025-07-19T22:30:48.818",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354831,1752964248827,"fUST",-766.75,0.00018813,2,"2025-07-19T22:30:48.827",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354832,1752964248837,"fUST",-1317.56,0.00018813,2,"2025-07-19T22:30:48.837",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354833,1752964248846,"fUST",-460.0,0.00018813,2,"2025-07-19T22:30:48.846",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354834,1752964248855,"fUST",-730.7,0.00018813,2,"2025-07-19T22:30:48.855",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354835,1752964248865,"fUST",-460.0,0.00018814,2,"2025-07-19T22:30:48.865",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354836,1752964248874,"fUST",-460.0,0.00018814,2,"2025-07-19T22:30:48.874",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354837,1752964248884,"fUST",-972.9,0.00018814,2,"2025-07-19T22:30:48.884",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354838,1752964248893,"fUST",-214.26297717,0.00018821,2,"2025-07-19T22:30:48.893",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354839,1752964248903,"fUST",-1000.0,0.00018821,2,"2025-07-19T22:30:48.903",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354840,1752964248912,"fUST",-6330.59497234,0.00018866,2,"2025-07-19T22:30:48.912",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354841,1752964248922,"fUST",-1668.04101395,0.000189,2,"2025-07-19T22:30:48.922",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354842,1752964248931,"fUST",-6455.44030131,0.0001895,2,"2025-07-19T22:30:48.931",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354843,1752964248941,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:48.941",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354844,1752964248950,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:48.950",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354845,1752964248960,"fUST",-1377.44,0.00018985,2,"2025-07-19T22:30:48.960",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354846,1752964248970,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:48.970",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354847,1752964248979,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:48.979",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354848,1752964248989,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:48.989",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354849,1752964248998,"fUST",-1199.4,0.00018985,2,"2025-07-19T22:30:48.998",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354850,1752964249008,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:49.008",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354851,1752964249017,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:49.017",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354852,1752964249027,"fUST",-684.28,0.00018985,2,"2025-07-19T22:30:49.027",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354853,1752964249037,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:49.037",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354854,1752964249046,"fUST",-2304.34,0.00018985,2,"2025-07-19T22:30:49.046",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354855,1752964249055,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:49.055",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354856,1752964249065,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:49.065",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354857,1752964249075,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:49.075",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354858,1752964249084,"fUST",-891.68,0.00018985,2,"2025-07-19T22:30:49.084",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354859,1752964249094,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:49.094",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354860,1752964249104,"fUST",-460.0,0.00018985,2,"2025-07-19T22:30:49.104",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354861,1752964249113,"fUST",-563.24004569,0.00018985,2,"2025-07-19T22:30:49.113",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354862,1752964249123,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.123",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354863,1752964249133,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.133",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354864,1752964249142,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.142",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354865,1752964249152,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.152",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354866,1752964249161,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.161",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354867,1752964249171,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.171",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354868,1752964249181,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.181",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354869,1752964249285,"fUST",-221.74639928,0.00019066,2,"2025-07-19T22:30:49.285",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354870,1752964249296,"fUST",-400.68965166,0.00019066,2,"2025-07-19T22:30:49.296",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354871,1752964249308,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.308",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354872,1752964249318,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.318",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354873,1752964249327,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.327",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354874,1752964249336,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.336",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354875,1752964249346,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.346",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354876,1752964249356,"fUST",-1285.48,0.00019066,2,"2025-07-19T22:30:49.356",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354877,1752964249365,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.365",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354878,1752964249376,"fUST",-232.11,0.00019066,2,"2025-07-19T22:30:49.376",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354879,1752964249385,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.385",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354880,1752964249394,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.394",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354881,1752964249404,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.404",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354882,1752964249413,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.413",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354883,1752964249423,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.423",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354884,1752964249432,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.432",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354885,1752964249442,"fUST",-548.56,0.00019066,2,"2025-07-19T22:30:49.442",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354886,1752964249451,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.451",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354887,1752964249460,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.460",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354888,1752964249470,"fUST",-507.2,0.00019066,2,"2025-07-19T22:30:49.470",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354889,1752964249479,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.479",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354890,1752964249489,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.489",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354891,1752964249498,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.498",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354892,1752964249508,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.508",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354893,1752964249517,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.517",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354894,1752964249527,"fUST",-460.0,0.00019066,2,"2025-07-19T22:30:49.527",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354895,1752964249536,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.536",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354896,1752964249545,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.545",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354897,1752964249555,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.555",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354898,1752964249565,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.565",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354899,1752964249574,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.574",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354900,1752964249584,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.584",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354901,1752964249594,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.594",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354902,1752964249604,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.604",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354903,1752964249613,"fUST",-732.57,0.00019067,2,"2025-07-19T22:30:49.613",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354904,1752964249622,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.622",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354905,1752964249631,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.631",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354906,1752964249641,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.641",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354907,1752964249650,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.650",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354908,1752964249659,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.659",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354909,1752964249669,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.669",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354910,1752964249678,"fUST",-549.39,0.00019067,2,"2025-07-19T22:30:49.678",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354911,1752964249687,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.687",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354912,1752964249697,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.697",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354913,1752964249706,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.706",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354914,1752964249716,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.716",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354915,1752964249725,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.725",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354916,1752964249734,"fUST",-666.36,0.00019067,2,"2025-07-19T22:30:49.734",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354917,1752964249743,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.743",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354918,1752964249753,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.753",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354919,1752964249764,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.764",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354920,1752964249773,"fUST",-460.0,0.00019067,2,"2025-07-19T22:30:49.773",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354921,1752964249782,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.782",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354922,1752964249791,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.791",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354923,1752964249801,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.801",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354924,1752964249810,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.810",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354925,1752964249819,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.819",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354926,1752964249828,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.828",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354927,1752964249837,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.837",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354928,1752964249847,"fUST",-301.07,0.00019068,2,"2025-07-19T22:30:49.847",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354929,1752964249856,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.856",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354930,1752964249866,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.866",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354931,1752964249876,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.876",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354932,1752964249885,"fUST",-498.38,0.00019068,2,"2025-07-19T22:30:49.885",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354933,1752964249894,"fUST",-510.16,0.00019068,2,"2025-07-19T22:30:49.894",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354934,1752964249904,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.904",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354935,1752964249913,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.913",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354936,1752964249922,"fUST",-460.0,0.00019068,2,"2025-07-19T22:30:49.922",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354937,1752964249931,"fUST",-211.5143425,0.00019068,2,"2025-07-19T22:30:49.931",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354938,1752964249941,"fUST",-500.0,0.00019068,2,"2025-07-19T22:30:49.941",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354939,1752964249950,"fUST",-428.51895986,0.00019086,2,"2025-07-19T22:30:49.950",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354940,1752964249959,"fUST",-460.0,0.00019086,2,"2025-07-19T22:30:49.959",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354941,1752964249968,"fUST",-460.0,0.00019086,2,"2025-07-19T22:30:49.968",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354942,1752964249977,"fUST",-460.0,0.00019086,2,"2025-07-19T22:30:49.977",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354943,1752964249986,"fUST",-1902.87,0.00019086,2,"2025-07-19T22:30:49.986",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354944,1752964249995,"fUST",-460.0,0.00019086,2,"2025-07-19T22:30:49.995",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354945,1752964250005,"fUST",-460.0,0.00019086,2,"2025-07-19T22:30:50.005",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354946,1752964250014,"fUST",-934.65,0.00019086,2,"2025-07-19T22:30:50.014",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354947,1752964250023,"fUST",-766.75,0.00019087,2,"2025-07-19T22:30:50.023",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354948,1752964250033,"fUST",-1317.56,0.00019087,2,"2025-07-19T22:30:50.033",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354949,1752964250042,"fUST",-460.0,0.00019087,2,"2025-07-19T22:30:50.042",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354950,1752964250051,"fUST",-730.7,0.00019087,2,"2025-07-19T22:30:50.051",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354951,1752964250060,"fUST",-460.0,0.00019088,2,"2025-07-19T22:30:50.060",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354952,1752964250070,"fUST",-460.0,0.00019088,2,"2025-07-19T22:30:50.070",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354953,1752964250080,"fUST",-972.9,0.00019088,2,"2025-07-19T22:30:50.080",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354954,1752964250089,"fUST",-6330.59497234,0.00019107,2,"2025-07-19T22:30:50.089",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354955,1752964250098,"fUST",-1365.53392042,0.00019116,2,"2025-07-19T22:30:50.098",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354956,1752964250107,"fUST",-294.3851,0.00019178,2,"2025-07-19T22:30:50.107",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354957,1752964250116,"fUST",-460.0,0.00019259,2,"2025-07-19T22:30:50.116",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354958,1752964250126,"fUST",-1377.44,0.00019259,2,"2025-07-19T22:30:50.126",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354959,1752964250135,"fUST",-460.0,0.00019259,2,"2025-07-19T22:30:50.135",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354960,1752964250144,"fUST",-460.0,0.00019259,2,"2025-07-19T22:30:50.144",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354961,1752964250154,"fUST",-460.0,0.00019259,2,"2025-07-19T22:30:50.154",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354962,1752964250163,"fUST",-1199.4,0.00019259,2,"2025-07-19T22:30:50.163",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354963,1752964250172,"fUST",-460.0,0.00019259,2,"2025-07-19T22:30:50.172",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354964,1752964250181,"fUST",-460.0,0.00019259,2,"2025-07-19T22:30:50.181",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354965,1752964250191,"fUST",-684.28,0.00019259,2,"2025-07-19T22:30:50.191",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354966,1752964250200,"fUST",-2304.34,0.00019259,2,"2025-07-19T22:30:50.200",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354967,1752964250209,"fUST",-460.0,0.00019259,2,"2025-07-19T22:30:50.209",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354968,1752964250218,"fUST",-460.0,0.00019259,2,"2025-07-19T22:30:50.218",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354969,1752964250228,"fUST",-460.0,0.00019259,2,"2025-07-19T22:30:50.228",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354970,1752964250237,"fUST",-891.68,0.00019259,2,"2025-07-19T22:30:50.237",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354971,1752964250249,"fUST",-460.0,0.00019259,2,"2025-07-19T22:30:50.249",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354972,1752964250258,"fUST",-460.0,0.00019259,2,"2025-07-19T22:30:50.258",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354973,1752964250268,"fUST",-500.0,0.00019328,2,"2025-07-19T22:30:50.268",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354974,1752964250277,"fUST",-500.0,0.00019328,2,"2025-07-19T22:30:50.277",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354975,1752964250287,"fUST",-362.95506765,0.00019328,2,"2025-07-19T22:30:50.287",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354976,1752964250298,"fUST",-809.35,0.00019329,2,"2025-07-19T22:30:50.298",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354977,1752964250311,"fUST",-809.35,0.00019329,2,"2025-07-19T22:30:50.311",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354978,1752964250320,"fUST",-809.35,0.00019329,2,"2025-07-19T22:30:50.320",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354979,1752964250329,"fUST",-809.35,0.00019329,2,"2025-07-19T22:30:50.329",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354980,1752964250340,"fUST",-151.0,0.00019329,2,"2025-07-19T22:30:50.340",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354981,1752964250350,"fUST",-151.0,0.00019329,2,"2025-07-19T22:30:50.350",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354982,1752964250359,"fUST",-151.0,0.00019329,2,"2025-07-19T22:30:50.359",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354983,1752964250369,"fUST",-66980.59597586,0.00019329,2,"2025-07-19T22:30:50.369",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354984,1752964250381,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.381",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354985,1752964250392,"fUST",-570.87304091,0.0001934,2,"2025-07-19T22:30:50.392",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354986,1752964250402,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.402",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354987,1752964250412,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.412",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354988,1752964250421,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.421",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354989,1752964250430,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.430",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354990,1752964250440,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.440",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354991,1752964250450,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.450",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354992,1752964250459,"fUST",-151.47111,0.0001934,2,"2025-07-19T22:30:50.459",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354993,1752964250469,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.469",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354994,1752964250479,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.479",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354995,1752964250488,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.488",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354996,1752964250498,"fUST",-1285.48,0.0001934,2,"2025-07-19T22:30:50.498",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354997,1752964250507,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.507",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354998,1752964250517,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.517",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373354999,1752964250527,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.527",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355000,1752964250536,"fUST",-151.0,0.0001934,2,"2025-07-19T22:30:50.536",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355001,1752964250546,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.546",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355002,1752964250556,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.556",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355003,1752964250566,"fUST",-566.05362168,0.0001934,2,"2025-07-19T22:30:50.566",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355004,1752964250575,"fUST",-548.56,0.0001934,2,"2025-07-19T22:30:50.575",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355005,1752964250585,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.585",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355006,1752964250595,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.595",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355007,1752964250605,"fUST",-507.2,0.0001934,2,"2025-07-19T22:30:50.605",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355008,1752964250614,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.614",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355009,1752964250624,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.624",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355010,1752964250633,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.633",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355011,1752964250642,"fUST",-460.0,0.0001934,2,"2025-07-19T22:30:50.642",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355012,1752964250652,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.652",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355013,1752964250661,"fUST",-151.0,0.00019341,2,"2025-07-19T22:30:50.661",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355014,1752964250671,"fUST",-151.0,0.00019341,2,"2025-07-19T22:30:50.671",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355015,1752964250680,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.680",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355016,1752964250689,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.689",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355017,1752964250698,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.698",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355018,1752964250707,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.707",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355019,1752964250716,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.716",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355020,1752964250726,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.726",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355021,1752964250735,"fUST",-732.57,0.00019341,2,"2025-07-19T22:30:50.735",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355022,1752964250744,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.744",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355023,1752964250753,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.753",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355024,1752964250763,"fUST",-151.0,0.00019341,2,"2025-07-19T22:30:50.763",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355025,1752964250772,"fUST",-224.882096,0.00019341,2,"2025-07-19T22:30:50.772",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355026,1752964250782,"fUST",-224.882096,0.00019341,2,"2025-07-19T22:30:50.782",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355027,1752964250791,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.791",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355028,1752964250801,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.801",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355029,1752964250810,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.810",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355030,1752964250819,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.819",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355031,1752964250828,"fUST",-549.39,0.00019341,2,"2025-07-19T22:30:50.828",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355032,1752964250837,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.837",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355033,1752964250847,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.847",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355034,1752964250856,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.856",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355035,1752964250866,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.866",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355036,1752964250875,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.875",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355037,1752964250884,"fUST",-666.36,0.00019341,2,"2025-07-19T22:30:50.884",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355038,1752964250893,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.893",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355039,1752964250902,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.902",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355040,1752964250912,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.912",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355041,1752964250922,"fUST",-460.0,0.00019341,2,"2025-07-19T22:30:50.922",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355042,1752964250931,"fUST",-460.0,0.00019342,2,"2025-07-19T22:30:50.931",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355043,1752964250940,"fUST",-460.0,0.00019342,2,"2025-07-19T22:30:50.940",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355044,1752964250949,"fUST",-460.0,0.00019342,2,"2025-07-19T22:30:50.949",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355045,1752964250958,"fUST",-166.16101683,0.00019342,2,"2025-07-19T22:30:50.958",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355046,1752964250967,"fUST",-460.0,0.00019342,2,"2025-07-19T22:30:50.967",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355047,1752964250976,"fUST",-460.0,0.00019342,2,"2025-07-19T22:30:50.976",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355048,1752964250986,"fUST",-460.0,0.00019342,2,"2025-07-19T22:30:50.986",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355049,1752964250995,"fUST",-460.0,0.00019342,2,"2025-07-19T22:30:50.995",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355050,1752964251005,"fUST",-498.38,0.00019342,2,"2025-07-19T22:30:51.005",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355051,1752964251014,"fUST",-510.16,0.00019342,2,"2025-07-19T22:30:51.014",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355052,1752964251023,"fUST",-460.0,0.00019342,2,"2025-07-19T22:30:51.023",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355053,1752964251034,"fUST",-460.0,0.00019342,2,"2025-07-19T22:30:51.034",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355054,1752964251043,"fUST",-6330.59497234,0.00019348,2,"2025-07-19T22:30:51.043",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355055,1752964251053,"fUST",-460.0,0.0001936,2,"2025-07-19T22:30:51.053",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355056,1752964251062,"fUST",-460.0,0.0001936,2,"2025-07-19T22:30:51.062",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355057,1752964251072,"fUST",-1902.87,0.0001936,2,"2025-07-19T22:30:51.072",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355058,1752964251081,"fUST",-460.0,0.0001936,2,"2025-07-19T22:30:51.081",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355059,1752964251091,"fUST",-934.65,0.0001936,2,"2025-07-19T22:30:51.091",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355060,1752964251101,"fUST",-766.75,0.00019361,2,"2025-07-19T22:30:51.101",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355061,1752964251111,"fUST",-1317.56,0.00019361,2,"2025-07-19T22:30:51.111",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355062,1752964251120,"fUST",-369.0,0.00019361,2,"2025-07-19T22:30:51.120",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355063,1752964251130,"fUST",-460.0,0.00019362,2,"2025-07-19T22:30:51.130",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355064,1752964251140,"fUST",-460.0,0.00019362,2,"2025-07-19T22:30:51.140",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355065,1752964251149,"fUST",-330.645459,0.00019362,2,"2025-07-19T22:30:51.149",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355066,1752964251159,"fUST",-330.645459,0.00019362,2,"2025-07-19T22:30:51.159",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355067,1752964251169,"fUST",-809.35,0.00019362,2,"2025-07-19T22:30:51.169",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355068,1752964251179,"fUST",-151.0,0.00019362,2,"2025-07-19T22:30:51.179",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355069,1752964251188,"fUST",-151.0,0.00019362,2,"2025-07-19T22:30:51.188",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355070,1752964251198,"fUST",-972.9,0.00019362,2,"2025-07-19T22:30:51.198",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355071,1752964251208,"fUST",-207.20524822,0.00019368,2,"2025-07-19T22:30:51.208",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355072,1752964251219,"fUST",-500.0,0.00019373,2,"2025-07-19T22:30:51.219",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355073,1752964251228,"fUST",-165.217796,0.00019383,2,"2025-07-19T22:30:51.228",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355074,1752964251239,"fUST",-165.217796,0.00019383,2,"2025-07-19T22:30:51.239",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355075,1752964251250,"fUST",-151.0,0.00019383,2,"2025-07-19T22:30:51.250",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355076,1752964251260,"fUST",-600.0,0.0001942,2,"2025-07-19T22:30:51.260",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355077,1752964251270,"fUST",-500.0,0.00019473,2,"2025-07-19T22:30:51.270",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355078,1752964251281,"fUST",-3249.21134827,0.00019488,2,"2025-07-19T22:30:51.281",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355079,1752964251293,"fUST",-124332.83828679,0.0001949,2,"2025-07-19T22:30:51.293",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355080,1752964251308,"fUST",-151.0,0.0001949,2,"2025-07-19T22:30:51.308",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355081,1752964251319,"fUST",-151.0,0.0001949,2,"2025-07-19T22:30:51.319",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355082,1752964251418,"fUST",-151.0,0.0001949,2,"2025-07-19T22:30:51.418",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355083,1752964251429,"fUST",-151.0,0.0001949,2,"2025-07-19T22:30:51.429",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355084,1752964251439,"fUST",-151.0,0.0001949,2,"2025-07-19T22:30:51.439",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355085,1752964251449,"fUST",-151.0,0.0001949,2,"2025-07-19T22:30:51.449",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355086,1752964251460,"fUST",-151.0,0.0001949,2,"2025-07-19T22:30:51.460",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355087,1752964251470,"fUST",-298.640799,0.0001949,2,"2025-07-19T22:30:51.470",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355088,1752964251479,"fUST",-151.0,0.000195,2,"2025-07-19T22:30:51.479",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355089,1752964251491,"fUST",-160.0,0.000195,2,"2025-07-19T22:30:51.491",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355090,1752964251501,"fUST",-420.0,0.0001952,2,"2025-07-19T22:30:51.501",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355091,1752964251510,"fUST",-1365.53392042,0.00019531,2,"2025-07-19T22:30:51.510",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355092,1752964251519,"fUST",-460.0,0.00019533,2,"2025-07-19T22:30:51.519",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355093,1752964251529,"fUST",-1377.44,0.00019533,2,"2025-07-19T22:30:51.529",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355094,1752964251539,"fUST",-460.0,0.00019533,2,"2025-07-19T22:30:51.539",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355095,1752964251548,"fUST",-460.0,0.00019533,2,"2025-07-19T22:30:51.548",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355096,1752964251559,"fUST",-460.0,0.00019533,2,"2025-07-19T22:30:51.559",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355097,1752964251568,"fUST",-1199.4,0.00019533,2,"2025-07-19T22:30:51.568",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355098,1752964251578,"fUST",-460.0,0.00019533,2,"2025-07-19T22:30:51.578",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355099,1752964251589,"fUST",-460.0,0.00019533,2,"2025-07-19T22:30:51.589",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355100,1752964251600,"fUST",-684.28,0.00019533,2,"2025-07-19T22:30:51.600",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355101,1752964251610,"fUST",-2304.34,0.00019533,2,"2025-07-19T22:30:51.610",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355102,1752964251621,"fUST",-460.0,0.00019533,2,"2025-07-19T22:30:51.621",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355103,1752964251630,"fUST",-460.0,0.00019533,2,"2025-07-19T22:30:51.630",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355104,1752964251640,"fUST",-460.0,0.00019533,2,"2025-07-19T22:30:51.640",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355105,1752964251649,"fUST",-891.68,0.00019533,2,"2025-07-19T22:30:51.649",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355106,1752964251659,"fUST",-460.0,0.00019533,2,"2025-07-19T22:30:51.659",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355107,1752964251668,"fUST",-460.0,0.00019533,2,"2025-07-19T22:30:51.668",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355108,1752964251678,"fUST",-151.0,0.0001954,2,"2025-07-19T22:30:51.678",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355109,1752964251687,"fUST",-151.0,0.0001954,2,"2025-07-19T22:30:51.687",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355110,1752964251697,"fUST",-151.0,0.0001954,2,"2025-07-19T22:30:51.697",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355111,1752964251706,"fUST",-224.882096,0.0001954,2,"2025-07-19T22:30:51.706",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355112,1752964251716,"fUST",-224.882096,0.0001954,2,"2025-07-19T22:30:51.716",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355113,1752964251725,"fUST",-6330.59497234,0.0001959,2,"2025-07-19T22:30:51.725",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355114,1752964251735,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.735",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355115,1752964251744,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.744",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355116,1752964251754,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.754",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355117,1752964251763,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.763",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355118,1752964251772,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.772",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355119,1752964251782,"fUST",-173.97845056,0.00019614,2,"2025-07-19T22:30:51.782",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355120,1752964251791,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.791",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355121,1752964251801,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.801",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355122,1752964251810,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.810",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355123,1752964251820,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.820",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355124,1752964251829,"fUST",-1285.48,0.00019614,2,"2025-07-19T22:30:51.829",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355125,1752964251839,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.839",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355126,1752964251848,"fUST",-181.49183557,0.00019614,2,"2025-07-19T22:30:51.848",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355127,1752964251858,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.858",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355128,1752964251867,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.867",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355129,1752964251877,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.877",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355130,1752964251886,"fUST",-548.56,0.00019614,2,"2025-07-19T22:30:51.886",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355131,1752964251896,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.896",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355132,1752964251906,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.906",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355133,1752964251915,"fUST",-507.2,0.00019614,2,"2025-07-19T22:30:51.915",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355134,1752964251925,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.925",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355135,1752964251934,"fUST",-460.0,0.00019614,2,"2025-07-19T22:30:51.934",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355136,1752964251944,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:51.944",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355137,1752964251953,"fUST",-330.645459,0.00019615,2,"2025-07-19T22:30:51.953",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355138,1752964251962,"fUST",-330.645459,0.00019615,2,"2025-07-19T22:30:51.962",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355139,1752964251972,"fUST",-151.0,0.00019615,2,"2025-07-19T22:30:51.972",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355140,1752964251981,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:51.981",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355141,1752964251990,"fUST",-151.0,0.00019615,2,"2025-07-19T22:30:51.990",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355142,1752964252000,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.000",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355143,1752964252009,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.009",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355144,1752964252018,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.018",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355145,1752964252027,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.027",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355146,1752964252037,"fUST",-732.57,0.00019615,2,"2025-07-19T22:30:52.037",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355147,1752964252046,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.046",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355148,1752964252055,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.055",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355149,1752964252065,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.065",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355150,1752964252074,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.074",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355151,1752964252084,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.084",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355152,1752964252093,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.093",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355153,1752964252102,"fUST",-549.39,0.00019615,2,"2025-07-19T22:30:52.102",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355154,1752964252111,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.111",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355155,1752964252120,"fUST",-554.69100916,0.00019615,2,"2025-07-19T22:30:52.120",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355156,1752964252129,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.129",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355157,1752964252139,"fUST",-566.84792562,0.00019615,2,"2025-07-19T22:30:52.139",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355158,1752964252148,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.148",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355159,1752964252157,"fUST",-666.36,0.00019615,2,"2025-07-19T22:30:52.157",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355160,1752964252167,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.167",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355161,1752964252177,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.177",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355162,1752964252187,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.187",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355163,1752964252196,"fUST",-460.0,0.00019615,2,"2025-07-19T22:30:52.196",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355164,1752964252207,"fUST",-460.0,0.00019616,2,"2025-07-19T22:30:52.207",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355165,1752964252217,"fUST",-460.0,0.00019616,2,"2025-07-19T22:30:52.217",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355166,1752964252226,"fUST",-568.62850571,0.00019616,2,"2025-07-19T22:30:52.226",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355167,1752964252235,"fUST",-460.0,0.00019616,2,"2025-07-19T22:30:52.235",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355168,1752964252245,"fUST",-460.0,0.00019616,2,"2025-07-19T22:30:52.245",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355169,1752964252254,"fUST",-460.0,0.00019616,2,"2025-07-19T22:30:52.254",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355170,1752964252264,"fUST",-498.38,0.00019616,2,"2025-07-19T22:30:52.264",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355171,1752964252273,"fUST",-510.16,0.00019616,2,"2025-07-19T22:30:52.273",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355172,1752964252282,"fUST",-460.0,0.00019616,2,"2025-07-19T22:30:52.282",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355173,1752964252292,"fUST",-460.0,0.00019616,2,"2025-07-19T22:30:52.292",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355174,1752964252306,"fUST",-476.34170116,0.00019631,2,"2025-07-19T22:30:52.306",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355175,1752964252316,"fUST",-160.0,0.00019631,2,"2025-07-19T22:30:52.316",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355176,1752964252325,"fUST",-160.0,0.00019631,2,"2025-07-19T22:30:52.325",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355177,1752964252335,"fUST",-160.0,0.00019631,2,"2025-07-19T22:30:52.335",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355178,1752964252345,"fUST",-160.0,0.00019631,2,"2025-07-19T22:30:52.345",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355179,1752964252354,"fUST",-215.67360783,0.00019631,2,"2025-07-19T22:30:52.354",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355180,1752964252363,"fUST",-839.454303,0.00019631,2,"2025-07-19T22:30:52.363",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355181,1752964252373,"fUST",-12612.80205064,0.00019631,2,"2025-07-19T22:30:52.373",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355182,1752964252383,"fUST",-214.52603969,0.00019631,2,"2025-07-19T22:30:52.383",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355183,1752964252392,"fUST",-160.0,0.00019631,2,"2025-07-19T22:30:52.392",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355184,1752964252401,"fUST",-160.0,0.00019631,2,"2025-07-19T22:30:52.401",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355185,1752964252411,"fUST",-230.94145789,0.00019631,2,"2025-07-19T22:30:52.411",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355186,1752964252420,"fUST",-525.83049785,0.00019631,2,"2025-07-19T22:30:52.420",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355187,1752964252429,"fUST",-160.0,0.00019631,2,"2025-07-19T22:30:52.429",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355188,1752964252438,"fUST",-165.217796,0.00019634,2,"2025-07-19T22:30:52.438",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355189,1752964252448,"fUST",-165.217796,0.00019634,2,"2025-07-19T22:30:52.448",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355190,1752964252457,"fUST",-151.0,0.00019634,2,"2025-07-19T22:30:52.457",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355191,1752964252466,"fUST",-809.35,0.00019634,2,"2025-07-19T22:30:52.466",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355192,1752964252475,"fUST",-460.0,0.00019634,2,"2025-07-19T22:30:52.475",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355193,1752964252485,"fUST",-460.0,0.00019634,2,"2025-07-19T22:30:52.485",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355194,1752964252494,"fUST",-1902.87,0.00019634,2,"2025-07-19T22:30:52.494",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355195,1752964252503,"fUST",-460.0,0.00019634,2,"2025-07-19T22:30:52.503",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355196,1752964252512,"fUST",-934.65,0.00019634,2,"2025-07-19T22:30:52.512",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355197,1752964252521,"fUST",-766.75,0.00019635,2,"2025-07-19T22:30:52.521",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355198,1752964252530,"fUST",-1317.56,0.00019635,2,"2025-07-19T22:30:52.530",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355199,1752964252539,"fUST",-460.0,0.00019636,2,"2025-07-19T22:30:52.539",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355200,1752964252548,"fUST",-460.0,0.00019636,2,"2025-07-19T22:30:52.548",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355201,1752964252558,"fUST",-972.9,0.00019636,2,"2025-07-19T22:30:52.558",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355202,1752964252567,"fUST",-160.0,0.00019646,2,"2025-07-19T22:30:52.567",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355203,1752964252576,"fUST",-460.0,0.00019807,2,"2025-07-19T22:30:52.576",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355204,1752964252586,"fUST",-1377.44,0.00019807,2,"2025-07-19T22:30:52.586",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355205,1752964252595,"fUST",-460.0,0.00019807,2,"2025-07-19T22:30:52.595",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355206,1752964252604,"fUST",-460.0,0.00019807,2,"2025-07-19T22:30:52.604",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355207,1752964252614,"fUST",-460.0,0.00019807,2,"2025-07-19T22:30:52.614",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355208,1752964252623,"fUST",-1199.4,0.00019807,2,"2025-07-19T22:30:52.623",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355209,1752964252633,"fUST",-583.78461303,0.00019807,2,"2025-07-19T22:30:52.633",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355210,1752964252642,"fUST",-460.0,0.00019807,2,"2025-07-19T22:30:52.642",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355211,1752964252652,"fUST",-684.28,0.00019807,2,"2025-07-19T22:30:52.652",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355212,1752964252661,"fUST",-2304.34,0.00019807,2,"2025-07-19T22:30:52.661",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355213,1752964252670,"fUST",-460.0,0.00019807,2,"2025-07-19T22:30:52.670",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355214,1752964252680,"fUST",-460.0,0.00019807,2,"2025-07-19T22:30:52.680",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355215,1752964252689,"fUST",-460.0,0.00019807,2,"2025-07-19T22:30:52.689",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355216,1752964252698,"fUST",-891.68,0.00019807,2,"2025-07-19T22:30:52.698",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355217,1752964252708,"fUST",-460.0,0.00019807,2,"2025-07-19T22:30:52.708",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355218,1752964252717,"fUST",-460.0,0.00019807,2,"2025-07-19T22:30:52.717",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355219,1752964252726,"fUST",-151.0,0.00019816,2,"2025-07-19T22:30:52.726",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355220,1752964252735,"fUST",-152.474155,0.0001983,2,"2025-07-19T22:30:52.735",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355221,1752964252744,"fUST",-6330.59497234,0.00019831,2,"2025-07-19T22:30:52.744",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355222,1752964252754,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.754",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355223,1752964252764,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.764",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355224,1752964252774,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.774",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355225,1752964252783,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.783",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355226,1752964252792,"fUST",-370.41350625,0.00019888,2,"2025-07-19T22:30:52.792",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355227,1752964252801,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.801",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355228,1752964252811,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.811",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355229,1752964252821,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.821",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355230,1752964252830,"fUST",-1285.48,0.00019888,2,"2025-07-19T22:30:52.830",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355231,1752964252839,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.839",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355232,1752964252849,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.849",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355233,1752964252858,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.858",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355234,1752964252867,"fUST",-548.56,0.00019888,2,"2025-07-19T22:30:52.867",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355235,1752964252877,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.877",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355236,1752964252886,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.886",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355237,1752964252895,"fUST",-507.2,0.00019888,2,"2025-07-19T22:30:52.895",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355238,1752964252904,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.904",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355239,1752964252913,"fUST",-460.0,0.00019888,2,"2025-07-19T22:30:52.913",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355240,1752964252923,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:52.923",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355241,1752964252932,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:52.932",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355242,1752964252942,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:52.942",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355243,1752964252951,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:52.951",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355244,1752964252961,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:52.961",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355245,1752964252971,"fUST",-732.57,0.00019889,2,"2025-07-19T22:30:52.971",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355246,1752964252980,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:52.980",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355247,1752964252989,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:52.989",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355248,1752964252999,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:52.999",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355249,1752964253008,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:53.008",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355250,1752964253017,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:53.017",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355251,1752964253027,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:53.027",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355252,1752964253037,"fUST",-549.39,0.00019889,2,"2025-07-19T22:30:53.037",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355253,1752964253046,"fUST",-357.29912977,0.00019889,2,"2025-07-19T22:30:53.046",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355254,1752964253056,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:53.056",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355255,1752964253066,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:53.066",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355256,1752964253075,"fUST",-666.36,0.00019889,2,"2025-07-19T22:30:53.075",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355257,1752964253084,"fUST",-371.66,0.00019889,2,"2025-07-19T22:30:53.084",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355258,1752964253093,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:53.093",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355259,1752964253103,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:53.103",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355260,1752964253112,"fUST",-460.0,0.00019889,2,"2025-07-19T22:30:53.112",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355261,1752964253121,"fUST",-460.0,0.0001989,2,"2025-07-19T22:30:53.121",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355262,1752964253130,"fUST",-460.0,0.0001989,2,"2025-07-19T22:30:53.130",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355263,1752964253139,"fUST",-460.0,0.0001989,2,"2025-07-19T22:30:53.139",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355264,1752964253149,"fUST",-152.97,0.0001989,2,"2025-07-19T22:30:53.149",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355265,1752964253158,"fUST",-460.0,0.0001989,2,"2025-07-19T22:30:53.158",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355266,1752964253168,"fUST",-498.38,0.0001989,2,"2025-07-19T22:30:53.168",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355267,1752964253176,"fUST",-510.16,0.0001989,2,"2025-07-19T22:30:53.176",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355268,1752964253186,"fUST",-460.0,0.0001989,2,"2025-07-19T22:30:53.186",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355269,1752964253195,"fUST",-460.0,0.0001989,2,"2025-07-19T22:30:53.195",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355270,1752964253204,"fUST",-809.35,0.00019899,2,"2025-07-19T22:30:53.204",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355271,1752964253213,"fUST",-460.0,0.00019908,2,"2025-07-19T22:30:53.213",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355272,1752964253223,"fUST",-1902.87,0.00019908,2,"2025-07-19T22:30:53.223",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355273,1752964253232,"fUST",-460.0,0.00019908,2,"2025-07-19T22:30:53.232",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355274,1752964253241,"fUST",-934.65,0.00019908,2,"2025-07-19T22:30:53.241",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355275,1752964253250,"fUST",-809.35,0.00019909,2,"2025-07-19T22:30:53.250",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355276,1752964253259,"fUST",-766.75,0.00019909,2,"2025-07-19T22:30:53.259",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355277,1752964253353,"fUST",-1317.56,0.00019909,2,"2025-07-19T22:30:53.353",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355278,1752964253363,"fUST",-151.0,0.0001991,2,"2025-07-19T22:30:53.363",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355279,1752964253373,"fUST",-151.0,0.0001991,2,"2025-07-19T22:30:53.373",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355280,1752964253384,"fUST",-460.0,0.0001991,2,"2025-07-19T22:30:53.384",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355281,1752964253395,"fUST",-460.0,0.0001991,2,"2025-07-19T22:30:53.395",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355282,1752964253404,"fUST",-972.9,0.0001991,2,"2025-07-19T22:30:53.404",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355283,1752964253413,"fUST",-809.35,0.00019913,2,"2025-07-19T22:30:53.413",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355284,1752964253422,"fUST",-500.0,0.00019973,2,"2025-07-19T22:30:53.422",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355285,1752964253431,"fUST",-500.0,0.00019973,2,"2025-07-19T22:30:53.431",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355286,1752964253442,"fUST",-500.0,0.00019973,2,"2025-07-19T22:30:53.442",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355287,1752964253453,"fUST",-500.0,0.00019973,2,"2025-07-19T22:30:53.453",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355288,1752964253464,"fUST",-500.0,0.00019973,2,"2025-07-19T22:30:53.464",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355289,1752964253473,"fUST",-500.0,0.00019973,2,"2025-07-19T22:30:53.473",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355290,1752964253483,"fUST",-8182.36496867,0.0002,2,"2025-07-19T22:30:53.483",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355291,1752964253492,"fUST",-3193.95892131,0.0002,2,"2025-07-19T22:30:53.492",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355292,1752964253501,"fUST",-362.6568148,0.0002,2,"2025-07-19T22:30:53.501",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355293,1752964253511,"fUST",-71504.53584913,0.0002,2,"2025-07-19T22:30:53.511",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355294,1752964253520,"fUST",-5929.79780296,0.0002,2,"2025-07-19T22:30:53.520",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355295,1752964253529,"fUST",-71682.65200165,0.0002,2,"2025-07-19T22:30:53.529",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355296,1752964253538,"fUST",-420.0,0.00020048,2,"2025-07-19T22:30:53.538",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355297,1752964253547,"fUST",-503.86476806,0.00020053,2,"2025-07-19T22:30:53.547",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355298,1752964253556,"fUST",-500.0,0.00020053,2,"2025-07-19T22:30:53.556",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355299,1752964253565,"fUST",-500.0,0.00020053,2,"2025-07-19T22:30:53.565",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355300,1752964253574,"fUST",-6330.59497234,0.00020072,2,"2025-07-19T22:30:53.574",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355301,1752964253584,"fUST",-460.0,0.00020081,2,"2025-07-19T22:30:53.584",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355302,1752964253594,"fUST",-1377.44,0.00020081,2,"2025-07-19T22:30:53.594",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355303,1752964253603,"fUST",-460.0,0.00020081,2,"2025-07-19T22:30:53.603",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355304,1752964253612,"fUST",-460.0,0.00020081,2,"2025-07-19T22:30:53.612",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355305,1752964253621,"fUST",-1199.4,0.00020081,2,"2025-07-19T22:30:53.621",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355306,1752964253631,"fUST",-595.01,0.00020081,2,"2025-07-19T22:30:53.631",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355307,1752964253640,"fUST",-684.28,0.00020081,2,"2025-07-19T22:30:53.640",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355308,1752964253649,"fUST",-2304.34,0.00020081,2,"2025-07-19T22:30:53.649",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355309,1752964253658,"fUST",-552.82531493,0.00020081,2,"2025-07-19T22:30:53.658",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355310,1752964253668,"fUST",-460.0,0.00020081,2,"2025-07-19T22:30:53.668",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355311,1752964253677,"fUST",-460.0,0.00020081,2,"2025-07-19T22:30:53.677",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355312,1752964253686,"fUST",-891.68,0.00020081,2,"2025-07-19T22:30:53.686",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355313,1752964253695,"fUST",-460.0,0.00020081,2,"2025-07-19T22:30:53.695",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355314,1752964253705,"fUST",-460.0,0.00020081,2,"2025-07-19T22:30:53.705",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355315,1752964253714,"fUST",-160.0,0.0002009,3,"2025-07-19T22:30:53.714",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355316,1752964253723,"fUST",-214.52603969,0.000201,3,"2025-07-19T22:30:53.723",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355317,1752964253733,"fUST",-160.0,0.000201,3,"2025-07-19T22:30:53.733",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355318,1752964253742,"fUST",-441.03252144,0.000201,3,"2025-07-19T22:30:53.742",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355319,1752964253752,"fUST",-12612.80205064,0.000201,3,"2025-07-19T22:30:53.752",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355320,1752964253761,"fUST",-809.35,0.00020106,2,"2025-07-19T22:30:53.761",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355321,1752964253771,"fUST",-460.0,0.00020162,2,"2025-07-19T22:30:53.771",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355322,1752964253780,"fUST",-460.0,0.00020162,2,"2025-07-19T22:30:53.780",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355323,1752964253790,"fUST",-460.0,0.00020162,2,"2025-07-19T22:30:53.790",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355324,1752964253799,"fUST",-460.0,0.00020162,2,"2025-07-19T22:30:53.799",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355325,1752964253808,"fUST",-460.0,0.00020162,2,"2025-07-19T22:30:53.808",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355326,1752964253818,"fUST",-472.84,0.00020162,2,"2025-07-19T22:30:53.818",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355327,1752964253827,"fUST",-1285.48,0.00020162,2,"2025-07-19T22:30:53.827",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355328,1752964253837,"fUST",-460.0,0.00020162,2,"2025-07-19T22:30:53.837",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355329,1752964253846,"fUST",-460.0,0.00020162,2,"2025-07-19T22:30:53.846",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355330,1752964253856,"fUST",-460.0,0.00020162,2,"2025-07-19T22:30:53.856",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355331,1752964253865,"fUST",-548.56,0.00020162,2,"2025-07-19T22:30:53.865",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355332,1752964253875,"fUST",-460.0,0.00020162,2,"2025-07-19T22:30:53.875",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355333,1752964253884,"fUST",-460.0,0.00020162,2,"2025-07-19T22:30:53.884",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355334,1752964253894,"fUST",-507.2,0.00020162,2,"2025-07-19T22:30:53.894",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355335,1752964253903,"fUST",-151.0,0.00020162,2,"2025-07-19T22:30:53.903",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355336,1752964253912,"fUST",-151.0,0.00020162,2,"2025-07-19T22:30:53.912",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355337,1752964253921,"fUST",-460.0,0.00020162,2,"2025-07-19T22:30:53.921",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355338,1752964253931,"fUST",-460.0,0.00020162,2,"2025-07-19T22:30:53.931",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355339,1752964253940,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:53.940",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355340,1752964253949,"fUST",-513.33,0.00020163,2,"2025-07-19T22:30:53.949",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355341,1752964253958,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:53.958",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355342,1752964253967,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:53.967",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355343,1752964253977,"fUST",-732.57,0.00020163,2,"2025-07-19T22:30:53.977",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355344,1752964253986,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:53.986",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355345,1752964253995,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:53.995",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355346,1752964254004,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:54.004",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355347,1752964254013,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:54.013",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355348,1752964254023,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:54.023",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355349,1752964254033,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:54.033",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355350,1752964254042,"fUST",-549.39,0.00020163,2,"2025-07-19T22:30:54.042",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355351,1752964254053,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:54.053",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355352,1752964254062,"fUST",-666.36,0.00020163,2,"2025-07-19T22:30:54.062",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355353,1752964254072,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:54.072",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355354,1752964254081,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:54.081",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355355,1752964254091,"fUST",-460.0,0.00020163,2,"2025-07-19T22:30:54.091",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355356,1752964254102,"fUST",-151.0,0.00020164,2,"2025-07-19T22:30:54.102",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355357,1752964254112,"fUST",-460.0,0.00020164,2,"2025-07-19T22:30:54.112",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355358,1752964254122,"fUST",-151.0,0.00020164,2,"2025-07-19T22:30:54.122",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355359,1752964254132,"fUST",-460.0,0.00020164,2,"2025-07-19T22:30:54.132",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355360,1752964254141,"fUST",-151.0,0.00020164,2,"2025-07-19T22:30:54.141",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355361,1752964254150,"fUST",-460.0,0.00020164,2,"2025-07-19T22:30:54.150",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355362,1752964254159,"fUST",-557.85221893,0.00020164,2,"2025-07-19T22:30:54.159",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355363,1752964254168,"fUST",-498.38,0.00020164,2,"2025-07-19T22:30:54.168",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355364,1752964254177,"fUST",-510.16,0.00020164,2,"2025-07-19T22:30:54.177",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355365,1752964254187,"fUST",-460.0,0.00020164,2,"2025-07-19T22:30:54.187",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355366,1752964254196,"fUST",-460.0,0.00020164,2,"2025-07-19T22:30:54.196",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355367,1752964254205,"fUST",-460.0,0.00020182,2,"2025-07-19T22:30:54.205",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355368,1752964254215,"fUST",-1902.87,0.00020182,2,"2025-07-19T22:30:54.215",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355369,1752964254229,"fUST",-460.0,0.00020182,2,"2025-07-19T22:30:54.229",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355370,1752964254245,"fUST",-934.65,0.00020182,2,"2025-07-19T22:30:54.245",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355371,1752964254261,"fUST",-766.75,0.00020183,2,"2025-07-19T22:30:54.261",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355372,1752964254273,"fUST",-1317.56,0.00020183,2,"2025-07-19T22:30:54.273",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355373,1752964254288,"fUST",-438.28,0.00020184,2,"2025-07-19T22:30:54.288",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355374,1752964254306,"fUST",-460.0,0.00020184,2,"2025-07-19T22:30:54.306",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355375,1752964254321,"fUST",-151.0,0.00020184,2,"2025-07-19T22:30:54.321",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355376,1752964254334,"fUST",-972.9,0.00020184,2,"2025-07-19T22:30:54.334",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355377,1752964254350,"fUST",-809.35,0.00020185,2,"2025-07-19T22:30:54.350",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355378,1752964254363,"fUST",-217.696678,0.00020187,2,"2025-07-19T22:30:54.363",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355379,1752964254378,"fUST",-6330.59497234,0.00020314,3,"2025-07-19T22:30:54.378",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355380,1752964254393,"fUST",-809.35,0.00020332,2,"2025-07-19T22:30:54.393",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355381,1752964254407,"fUST",-809.35,0.00020332,2,"2025-07-19T22:30:54.407",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355382,1752964254421,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.421",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355383,1752964254434,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.434",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355384,1752964254445,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.445",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355385,1752964254460,"fUST",-151.5503968,0.00020333,2,"2025-07-19T22:30:54.460",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355386,1752964254475,"fUST",-3801.642,0.00020333,2,"2025-07-19T22:30:54.475",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355387,1752964254489,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.489",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355388,1752964254504,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.504",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355389,1752964254519,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.519",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355390,1752964254535,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.535",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355391,1752964254547,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.547",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355392,1752964254558,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.558",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355393,1752964254572,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.572",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355394,1752964254589,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.589",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355395,1752964254600,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.600",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355396,1752964254612,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.612",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355397,1752964254626,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.626",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355398,1752964254639,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.639",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355399,1752964254650,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.650",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355400,1752964254661,"fUST",-207.4,0.00020333,2,"2025-07-19T22:30:54.661",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355401,1752964254673,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.673",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355402,1752964254685,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.685",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355403,1752964254698,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.698",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355404,1752964254710,"fUST",-251.74023162,0.00020333,2,"2025-07-19T22:30:54.710",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355405,1752964254722,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.722",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355406,1752964254733,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.733",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355407,1752964254745,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.745",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355408,1752964254758,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.758",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355409,1752964254770,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.770",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355410,1752964254781,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.781",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355411,1752964254794,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.794",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355412,1752964254806,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.806",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355413,1752964254819,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.819",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355414,1752964254830,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.830",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355415,1752964254843,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.843",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355416,1752964254854,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.854",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355417,1752964254866,"fUST",-25000.0,0.00020333,2,"2025-07-19T22:30:54.866",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355418,1752964254878,"fUST",-7678.86280694,0.00020333,2,"2025-07-19T22:30:54.878",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355419,1752964254890,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.890",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355420,1752964254902,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.902",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355421,1752964254913,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.913",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355422,1752964254925,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.925",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355423,1752964254937,"fUST",-151.776609,0.00020333,2,"2025-07-19T22:30:54.937",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355424,1752964254949,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.949",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355425,1752964254960,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.960",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355426,1752964254972,"fUST",-330.645459,0.00020333,2,"2025-07-19T22:30:54.972",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355427,1752964254984,"fUST",-330.645459,0.00020333,2,"2025-07-19T22:30:54.984",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355428,1752964254995,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:54.995",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355429,1752964255007,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:55.007",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355430,1752964255018,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:55.018",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355431,1752964255030,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:55.030",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355432,1752964255041,"fUST",-151.0,0.00020333,2,"2025-07-19T22:30:55.041",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355433,1752964255053,"fUST",-224.882096,0.00020333,2,"2025-07-19T22:30:55.053",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355434,1752964255065,"fUST",-224.882096,0.00020333,2,"2025-07-19T22:30:55.065",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355435,1752964255077,"fUST",-165.217796,0.00020348,2,"2025-07-19T22:30:55.077",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355436,1752964255088,"fUST",-165.217796,0.00020348,2,"2025-07-19T22:30:55.088",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355437,1752964255100,"fUST",-151.0,0.00020348,2,"2025-07-19T22:30:55.100",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355438,1752964255112,"fUST",-460.0,0.00020355,2,"2025-07-19T22:30:55.112",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355439,1752964255123,"fUST",-1377.44,0.00020355,2,"2025-07-19T22:30:55.123",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355440,1752964255135,"fUST",-460.0,0.00020355,2,"2025-07-19T22:30:55.135",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355441,1752964255147,"fUST",-460.0,0.00020355,2,"2025-07-19T22:30:55.147",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355442,1752964255158,"fUST",-1199.4,0.00020355,2,"2025-07-19T22:30:55.158",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355443,1752964255171,"fUST",-684.28,0.00020355,2,"2025-07-19T22:30:55.171",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355444,1752964255182,"fUST",-2304.34,0.00020355,2,"2025-07-19T22:30:55.182",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355445,1752964255195,"fUST",-460.0,0.00020355,2,"2025-07-19T22:30:55.195",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355446,1752964255207,"fUST",-205.54,0.00020355,2,"2025-07-19T22:30:55.207",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355447,1752964255221,"fUST",-560.48,0.00020355,2,"2025-07-19T22:30:55.221",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355448,1752964255231,"fUST",-809.35,0.00020387,2,"2025-07-19T22:30:55.231",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355449,1752964255242,"fUST",-3942.302754,0.00020388,2,"2025-07-19T22:30:55.242",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355450,1752964255252,"fUST",-460.0,0.00020436,2,"2025-07-19T22:30:55.252",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355451,1752964255262,"fUST",-460.0,0.00020436,2,"2025-07-19T22:30:55.262",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355452,1752964255271,"fUST",-460.0,0.00020436,2,"2025-07-19T22:30:55.271",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355453,1752964255282,"fUST",-460.0,0.00020436,2,"2025-07-19T22:30:55.282",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355454,1752964255294,"fUST",-1285.48,0.00020436,2,"2025-07-19T22:30:55.294",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355455,1752964255309,"fUST",-460.0,0.00020436,2,"2025-07-19T22:30:55.309",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355456,1752964255319,"fUST",-460.0,0.00020436,2,"2025-07-19T22:30:55.319",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355457,1752964255439,"fUST",-548.56,0.00020436,2,"2025-07-19T22:30:55.439",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355458,1752964255488,"fUST",-460.0,0.00020436,2,"2025-07-19T22:30:55.488",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355459,1752964255499,"fUST",-507.2,0.00020436,2,"2025-07-19T22:30:55.499",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355460,1752964255508,"fUST",-460.0,0.00020437,2,"2025-07-19T22:30:55.508",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355461,1752964255518,"fUST",-460.0,0.00020437,2,"2025-07-19T22:30:55.518",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355462,1752964255527,"fUST",-460.0,0.00020437,2,"2025-07-19T22:30:55.527",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355463,1752964255539,"fUST",-732.57,0.00020437,2,"2025-07-19T22:30:55.539",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355464,1752964255550,"fUST",-460.0,0.00020437,2,"2025-07-19T22:30:55.550",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355465,1752964255560,"fUST",-460.0,0.00020437,2,"2025-07-19T22:30:55.560",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355466,1752964255569,"fUST",-460.0,0.00020437,2,"2025-07-19T22:30:55.569",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355467,1752964255579,"fUST",-460.0,0.00020437,2,"2025-07-19T22:30:55.579",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355468,1752964255590,"fUST",-460.0,0.00020437,2,"2025-07-19T22:30:55.590",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355469,1752964255600,"fUST",-549.39,0.00020437,2,"2025-07-19T22:30:55.600",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355470,1752964255610,"fUST",-460.0,0.00020437,2,"2025-07-19T22:30:55.610",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355471,1752964255620,"fUST",-666.36,0.00020437,2,"2025-07-19T22:30:55.620",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355472,1752964255629,"fUST",-460.0,0.00020437,2,"2025-07-19T22:30:55.629",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355473,1752964255638,"fUST",-460.0,0.00020437,2,"2025-07-19T22:30:55.638",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355474,1752964255648,"fUST",-460.0,0.00020437,2,"2025-07-19T22:30:55.648",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355475,1752964255658,"fUST",-460.0,0.00020438,2,"2025-07-19T22:30:55.658",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355476,1752964255668,"fUST",-460.0,0.00020438,2,"2025-07-19T22:30:55.668",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355477,1752964255677,"fUST",-460.0,0.00020438,2,"2025-07-19T22:30:55.677",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355478,1752964255687,"fUST",-498.38,0.00020438,2,"2025-07-19T22:30:55.687",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355479,1752964255697,"fUST",-510.16,0.00020438,2,"2025-07-19T22:30:55.697",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355480,1752964255706,"fUST",-332.67686848,0.00020438,2,"2025-07-19T22:30:55.706",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355481,1752964255808,"fUST",-127.32313152,0.00020438,2,"2025-07-19T22:30:55.808",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355482,1752964255817,"fUST",-400.75985337,0.00020438,2,"2025-07-19T22:30:55.817",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355483,1752964255892,"fUST",-730.7,0.00019361,2,"2025-07-19T22:30:55.892",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355484,1752964255902,"fUST",-730.7,0.00019635,2,"2025-07-19T22:30:55.902",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355485,1752964255912,"fUST",-730.7,0.00019909,2,"2025-07-19T22:30:55.912",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355486,1752964255921,"fUST",-730.7,0.00020183,2,"2025-07-19T22:30:55.921",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355487,1752964255930,"fUST",-59.24014663,0.00020438,2,"2025-07-19T22:30:55.930",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355488,1752964255939,"fUST",-1485.30921524,0.00020443,2,"2025-07-19T22:30:55.939",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355489,1752964255950,"fUST",-559.175,0.00020443,2,"2025-07-19T22:30:55.950",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355490,1752964255966,"fUST",-2043.68374066,0.00020443,2,"2025-07-19T22:30:55.966",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355491,1752964255975,"fUST",-500.0,0.00020453,2,"2025-07-19T22:30:55.975",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355492,1752964255986,"fUST",-500.0,0.00020453,2,"2025-07-19T22:30:55.986",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355493,1752964255996,"fUST",-500.0,0.00020453,2,"2025-07-19T22:30:55.996",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355494,1752964256006,"fUST",-460.0,0.00020456,2,"2025-07-19T22:30:56.006",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355495,1752964256015,"fUST",-1902.87,0.00020456,2,"2025-07-19T22:30:56.015",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355496,1752964256024,"fUST",-934.65,0.00020456,2,"2025-07-19T22:30:56.024",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355497,1752964256035,"fUST",-766.75,0.00020457,2,"2025-07-19T22:30:56.035",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355498,1752964256044,"fUST",-1317.56,0.00020457,2,"2025-07-19T22:30:56.044",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355499,1752964256055,"fUST",-730.7,0.00020457,2,"2025-07-19T22:30:56.055",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355500,1752964256065,"fUST",-460.0,0.00020458,2,"2025-07-19T22:30:56.065",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355501,1752964256075,"fUST",-972.9,0.00020458,2,"2025-07-19T22:30:56.075",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355502,1752964256085,"fUST",-809.35,0.00020461,2,"2025-07-19T22:30:56.085",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355503,1752964256095,"fUST",-500.30675843,0.00020468,2,"2025-07-19T22:30:56.095",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355504,1752964256105,"fUST",-507.39626277,0.00020494,2,"2025-07-19T22:30:56.105",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355505,1752964256115,"fUST",-500.0,0.00020494,2,"2025-07-19T22:30:56.115",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355506,1752964256125,"fUST",-9292.58942053,0.000205,2,"2025-07-19T22:30:56.125",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355507,1752964256136,"fUST",-600.0,0.00020516,2,"2025-07-19T22:30:56.136",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355508,1752964256146,"fUST",-1000.0,0.00020521,2,"2025-07-19T22:30:56.146",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355509,1752964256155,"fUST",-504.31142319,0.00020521,2,"2025-07-19T22:30:56.155",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355510,1752964256166,"fUST",-504.01872942,0.00020521,2,"2025-07-19T22:30:56.166",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355511,1752964256177,"fUST",-1073.30001088,0.00020521,2,"2025-07-19T22:30:56.177",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355512,1752964256187,"fUST",-1000.0,0.00020521,2,"2025-07-19T22:30:56.187",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355513,1752964256198,"fUST",-500.0,0.00020521,2,"2025-07-19T22:30:56.198",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355514,1752964256208,"fUST",-6330.59497234,0.00020555,3,"2025-07-19T22:30:56.208",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355515,1752964256219,"fUST",-1065.76619946,0.00020601,2,"2025-07-19T22:30:56.219",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355516,1752964256229,"fUST",-1000.0,0.00020601,2,"2025-07-19T22:30:56.229",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355517,1752964256239,"fUST",-460.0,0.00020629,2,"2025-07-19T22:30:56.239",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355518,1752964256249,"fUST",-1377.44,0.00020629,2,"2025-07-19T22:30:56.249",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355519,1752964256259,"fUST",-460.0,0.00020629,2,"2025-07-19T22:30:56.259",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355520,1752964256268,"fUST",-443.12419427,0.00020629,2,"2025-07-19T22:30:56.268",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355521,1752964256279,"fUST",-1199.4,0.00020629,2,"2025-07-19T22:30:56.279",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355522,1752964256290,"fUST",-684.28,0.00020629,2,"2025-07-19T22:30:56.290",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355523,1752964256304,"fUST",-2304.34,0.00020629,2,"2025-07-19T22:30:56.304",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355524,1752964256313,"fUST",-460.0,0.00020629,2,"2025-07-19T22:30:56.313",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355525,1752964256324,"fUST",-460.0,0.0002071,2,"2025-07-19T22:30:56.324",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355526,1752964256336,"fUST",-460.0,0.0002071,2,"2025-07-19T22:30:56.336",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355527,1752964256345,"fUST",-1285.48,0.0002071,2,"2025-07-19T22:30:56.345",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355528,1752964256358,"fUST",-460.0,0.0002071,2,"2025-07-19T22:30:56.358",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355529,1752964256367,"fUST",-460.0,0.0002071,2,"2025-07-19T22:30:56.367",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355530,1752964256379,"fUST",-548.56,0.0002071,2,"2025-07-19T22:30:56.379",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355531,1752964256390,"fUST",-460.0,0.0002071,2,"2025-07-19T22:30:56.390",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355532,1752964256399,"fUST",-507.2,0.0002071,2,"2025-07-19T22:30:56.399",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355533,1752964256409,"fUST",-460.0,0.00020711,2,"2025-07-19T22:30:56.409",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355534,1752964256418,"fUST",-606.6,0.00020711,2,"2025-07-19T22:30:56.418",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355535,1752964256428,"fUST",-460.0,0.00020711,2,"2025-07-19T22:30:56.428",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355536,1752964256437,"fUST",-732.57,0.00020711,2,"2025-07-19T22:30:56.437",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355537,1752964256447,"fUST",-460.0,0.00020711,2,"2025-07-19T22:30:56.447",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355538,1752964256456,"fUST",-460.0,0.00020711,2,"2025-07-19T22:30:56.456",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355539,1752964256466,"fUST",-460.0,0.00020711,2,"2025-07-19T22:30:56.466",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355540,1752964256475,"fUST",-460.0,0.00020711,2,"2025-07-19T22:30:56.475",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355541,1752964256487,"fUST",-460.0,0.00020711,2,"2025-07-19T22:30:56.487",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355542,1752964256496,"fUST",-549.39,0.00020711,2,"2025-07-19T22:30:56.496",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355543,1752964256506,"fUST",-460.0,0.00020711,2,"2025-07-19T22:30:56.506",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355544,1752964256516,"fUST",-666.36,0.00020711,2,"2025-07-19T22:30:56.516",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355545,1752964256526,"fUST",-460.0,0.00020711,2,"2025-07-19T22:30:56.526",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355546,1752964256535,"fUST",-460.0,0.00020711,2,"2025-07-19T22:30:56.535",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355547,1752964256545,"fUST",-460.0,0.00020712,2,"2025-07-19T22:30:56.545",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355548,1752964256554,"fUST",-460.0,0.00020712,2,"2025-07-19T22:30:56.554",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355549,1752964256563,"fUST",-460.0,0.00020712,2,"2025-07-19T22:30:56.563",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355550,1752964256572,"fUST",-498.38,0.00020712,2,"2025-07-19T22:30:56.572",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355551,1752964256591,"fUST",-510.16,0.00020712,2,"2025-07-19T22:30:56.591",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355552,1752964256602,"fUST",-460.0,0.00020712,2,"2025-07-19T22:30:56.602",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355553,1752964256613,"fUST",-809.35,0.00020729,2,"2025-07-19T22:30:56.613",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355554,1752964256623,"fUST",-460.0,0.0002073,2,"2025-07-19T22:30:56.623",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355555,1752964256632,"fUST",-1902.87,0.0002073,2,"2025-07-19T22:30:56.632",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355556,1752964256642,"fUST",-934.65,0.0002073,2,"2025-07-19T22:30:56.642",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355557,1752964256652,"fUST",-766.75,0.00020731,2,"2025-07-19T22:30:56.652",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355558,1752964256662,"fUST",-1317.56,0.00020731,2,"2025-07-19T22:30:56.662",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355559,1752964256672,"fUST",-275.627928,0.00020731,2,"2025-07-19T22:30:56.672",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355560,1752964256682,"fUST",-151.0,0.00020731,2,"2025-07-19T22:30:56.682",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355561,1752964256691,"fUST",-151.0,0.00020732,2,"2025-07-19T22:30:56.691",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355562,1752964256701,"fUST",-460.0,0.00020732,2,"2025-07-19T22:30:56.701",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355563,1752964256711,"fUST",-972.9,0.00020732,2,"2025-07-19T22:30:56.711",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355564,1752964256721,"fUST",-151.0,0.00020734,2,"2025-07-19T22:30:56.721",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355565,1752964256730,"fUST",-151.0,0.00020734,2,"2025-07-19T22:30:56.730",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355566,1752964256744,"fUST",-4495.1123362,0.00020739,2,"2025-07-19T22:30:56.744",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355567,1752964256759,"fUST",-1597.59919671,0.00020739,2,"2025-07-19T22:30:56.759",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355568,1752964256846,"fUST",-730.7,0.00020731,2,"2025-07-19T22:30:56.846",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355569,1752964256856,"fUST",-1315.8117521,0.00020739,2,"2025-07-19T22:30:56.856",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355570,1752964256868,"fUST",-263.65,0.00020739,2,"2025-07-19T22:30:56.868",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355571,1752964256887,"fUST",-1145.15721172,0.00020739,2,"2025-07-19T22:30:56.887",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355572,1752964256956,"fUST",-12086.72848115,0.00020739,2,"2025-07-19T22:30:56.956",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355573,1752964256966,"fUST",-6330.59497234,0.00020797,4,"2025-07-19T22:30:56.966",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355574,1752964256975,"fUST",-1596.309,0.00020798,2,"2025-07-19T22:30:56.975",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355575,1752964256985,"fUST",-178.435,0.00020798,2,"2025-07-19T22:30:56.985",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355576,1752964256994,"fUST",-809.35,0.0002088,2,"2025-07-19T22:30:56.994",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355577,1752964257003,"fUST",-809.35,0.0002088,2,"2025-07-19T22:30:57.003",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355578,1752964257013,"fUST",-809.35,0.0002088,2,"2025-07-19T22:30:57.013",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355579,1752964257022,"fUST",-809.35,0.0002088,2,"2025-07-19T22:30:57.022",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355580,1752964257032,"fUST",-809.56,0.0002088,2,"2025-07-19T22:30:57.032",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355581,1752964257043,"fUST",-12444.83477041,0.00020881,2,"2025-07-19T22:30:57.043",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355582,1752964257149,"fUST",-12555.16522959,0.00020881,2,"2025-07-19T22:30:57.149",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355583,1752964257159,"fUST",-250.0,0.00020889,2,"2025-07-19T22:30:57.159",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355584,1752964257169,"fUST",-460.0,0.00020903,2,"2025-07-19T22:30:57.169",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355585,1752964257179,"fUST",-707.58875041,0.00020903,2,"2025-07-19T22:30:57.179",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355586,1752964257191,"fUST",-669.85124959,0.00020903,2,"2025-07-19T22:30:57.191",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355587,1752964257201,"fUST",-460.0,0.00020903,2,"2025-07-19T22:30:57.201",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355588,1752964257211,"fUST",-29.24775051,0.00020903,2,"2025-07-19T22:30:57.211",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355589,1752964257226,"fUST",-1170.15224949,0.00020903,2,"2025-07-19T22:30:57.226",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355590,1752964257236,"fUST",-684.28,0.00020903,2,"2025-07-19T22:30:57.236",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355591,1752964257246,"fUST",-2304.34,0.00020903,2,"2025-07-19T22:30:57.246",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355592,1752964257258,"fUST",-460.0,0.00020903,2,"2025-07-19T22:30:57.258",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355593,1752964257267,"fUST",-151.0,0.00020935,2,"2025-07-19T22:30:57.267",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355594,1752964257278,"fUST",-151.0,0.00020935,2,"2025-07-19T22:30:57.278",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355595,1752964257290,"fUST",-151.0,0.00020935,2,"2025-07-19T22:30:57.290",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355596,1752964257302,"fUST",-460.0,0.00020984,2,"2025-07-19T22:30:57.302",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355597,1752964257315,"fUST",-460.0,0.00020984,2,"2025-07-19T22:30:57.315",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355598,1752964257326,"fUST",-1285.48,0.00020984,2,"2025-07-19T22:30:57.326",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355599,1752964257337,"fUST",-151.0,0.00020984,2,"2025-07-19T22:30:57.337",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355600,1752964257347,"fUST",-460.0,0.00020984,2,"2025-07-19T22:30:57.347",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355601,1752964257359,"fUST",-548.56,0.00020984,2,"2025-07-19T22:30:57.359",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355602,1752964257369,"fUST",-460.0,0.00020984,2,"2025-07-19T22:30:57.369",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355603,1752964257381,"fUST",-507.2,0.00020984,2,"2025-07-19T22:30:57.381",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355604,1752964257391,"fUST",-460.0,0.00020985,2,"2025-07-19T22:30:57.391",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355605,1752964257402,"fUST",-426.01491099,0.00020985,2,"2025-07-19T22:30:57.402",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355606,1752964257413,"fUST",-460.0,0.00020985,2,"2025-07-19T22:30:57.413",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355607,1752964257424,"fUST",-460.0,0.00020985,2,"2025-07-19T22:30:57.424",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355608,1752964257434,"fUST",-460.0,0.00020985,2,"2025-07-19T22:30:57.434",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355609,1752964257444,"fUST",-460.0,0.00020985,2,"2025-07-19T22:30:57.444",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355610,1752964257455,"fUST",-460.0,0.00020985,2,"2025-07-19T22:30:57.455",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355611,1752964257464,"fUST",-549.39,0.00020985,2,"2025-07-19T22:30:57.464",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355612,1752964257474,"fUST",-460.0,0.00020985,2,"2025-07-19T22:30:57.474",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355613,1752964257484,"fUST",-666.36,0.00020985,2,"2025-07-19T22:30:57.484",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355614,1752964257495,"fUST",-460.0,0.00020985,2,"2025-07-19T22:30:57.495",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355615,1752964257506,"fUST",-460.0,0.00020985,2,"2025-07-19T22:30:57.506",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355616,1752964257515,"fUST",-460.0,0.00020986,2,"2025-07-19T22:30:57.515",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355617,1752964257524,"fUST",-460.0,0.00020986,2,"2025-07-19T22:30:57.524",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355618,1752964257534,"fUST",-460.0,0.00020986,2,"2025-07-19T22:30:57.534",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355619,1752964257544,"fUST",-510.16,0.00020986,2,"2025-07-19T22:30:57.544",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355620,1752964257556,"fUST",-151.0,0.00020986,2,"2025-07-19T22:30:57.556",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355621,1752964257566,"fUST",-224.882096,0.00020986,2,"2025-07-19T22:30:57.566",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355622,1752964257577,"fUST",-224.882096,0.00020986,2,"2025-07-19T22:30:57.577",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355623,1752964257586,"fUST",-460.0,0.00020986,2,"2025-07-19T22:30:57.586",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355624,1752964257595,"fUST",-1552.13,0.00021,2,"2025-07-19T22:30:57.595",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355625,1752964257604,"fUST",-3000.0,0.00021,2,"2025-07-19T22:30:57.604",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355626,1752964257613,"fUST",-439.87245362,0.00021,4,"2025-07-19T22:30:57.613",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355627,1752964257625,"fUST",-1188.63002315,0.00021,4,"2025-07-19T22:30:57.625",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355628,1752964257637,"fUST",-2162.53910812,0.00021,4,"2025-07-19T22:30:57.637",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355629,1752964257648,"fUST",-333.67086873,0.00021,4,"2025-07-19T22:30:57.648",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355630,1752964257660,"fUST",-349.75517299,0.00021,4,"2025-07-19T22:30:57.660",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355631,1752964257932,"fUST",-1.29037821,0.00021,4,"2025-07-19T22:30:57.932",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355633,1752964424696,"fUST",-9571.0,0.00017397,2,"2025-07-19T22:33:44.696",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355634,1752964498855,"fUST",-183.0,0.00017397,2,"2025-07-19T22:34:58.855",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355635,1752964503161,"fUST",8938.03,0.000165,2,"2025-07-19T22:35:03.161",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355638,1752965266142,"fUST",-460.0,0.00016908,2,"2025-07-19T22:47:46.142",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355696,1752965438182,"fUST",-6.30135,0.00016908,2,"2025-07-19T22:50:38.182",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355697,1752965438192,"fUST",-246.0,0.00017397,2,"2025-07-19T22:50:38.192",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355698,1752965438201,"fUST",-175.67454205,0.0001769,2,"2025-07-19T22:50:38.201",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355699,1752965438212,"fUST",-7.32545795,0.0001769,2,"2025-07-19T22:50:38.212",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355700,1752965438222,"fUST",-517.6255317,0.0001779,2,"2025-07-19T22:50:38.222",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355701,1752965438231,"fUST",-30.60471026,0.00017886,2,"2025-07-19T22:50:38.231",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355702,1752965438242,"fUST",-269.39528974,0.00017886,2,"2025-07-19T22:50:38.242",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355703,1752965438251,"fUST",-573.75656196,0.00017887,2,"2025-07-19T22:50:38.251",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355704,1752965438260,"fUST",-586.2915561,0.00017887,2,"2025-07-19T22:50:38.260",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355705,1752965438269,"fUST",-460.0,0.00017887,2,"2025-07-19T22:50:38.269",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355706,1752965438278,"fUST",-460.0,0.00017887,2,"2025-07-19T22:50:38.278",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355707,1752965438287,"fUST",-460.0,0.00017887,2,"2025-07-19T22:50:38.287",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355708,1752965438296,"fUST",-594.45,0.00017887,2,"2025-07-19T22:50:38.296",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355710,1752965438305,"fUST",-460.0,0.00017888,2,"2025-07-19T22:50:38.305",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355711,1752965438314,"fUST",-460.0,0.00017888,2,"2025-07-19T22:50:38.314",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355712,1752965438324,"fUST",-412.03618909,0.00017888,2,"2025-07-19T22:50:38.324",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355784,1752965614288,"fUST",150.0,0.00014767,2,"2025-07-19T22:53:34.288",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355786,1752965632765,"fUST",206.811844,0.00013699,2,"2025-07-19T22:53:52.765",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355787,1752965936550,"fUST",150.0,0.00014745,2,"2025-07-19T22:58:56.550",0.00025184999999999997,10.22,0.9251151073617746,410131481.9558764]
[373355830,1752966632383,"fUST",-233.150675,0.00016837,2,"2025-07-19T23:10:32.383",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355832,1752966632394,"fUST",-576.62124945,0.0001773,2,"2025-07-19T23:10:32.394",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355842,1752966632478,"fUST",-876.47010365,0.0001773,2,"2025-07-19T23:10:32.478",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355844,1752966632489,"fUST",-4867.77591127,0.0001773,2,"2025-07-19T23:10:32.489",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355845,1752966632501,"fUST",-324.95363976,0.0001773,2,"2025-07-19T23:10:32.501",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355847,1752966632511,"fUST",-300.0,0.00017787,2,"2025-07-19T23:10:32.511",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355849,1752966632521,"fUST",-226.0,0.00017787,2,"2025-07-19T23:10:32.521",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355851,1752966632530,"fUST",-1848.86518876,0.00017788,2,"2025-07-19T23:10:32.530",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355923,1752966638500,"fUST",-1011.26102318,0.00017788,2,"2025-07-19T23:10:38.500",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355924,1752966638514,"fUST",-2322.13194828,0.00017788,2,"2025-07-19T23:10:38.514",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355925,1752966638524,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.524",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355926,1752966638534,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.534",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355927,1752966638544,"fUST",-520.73,0.00017788,2,"2025-07-19T23:10:38.544",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355928,1752966638554,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.554",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355929,1752966638564,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.564",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355930,1752966638578,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.578",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355931,1752966638588,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.588",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355932,1752966638600,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.600",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355933,1752966638611,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.611",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355934,1752966638623,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355935,1752966638633,"fUST",-462.24747764,0.00017788,2,"2025-07-19T23:10:38.633",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355936,1752966638644,"fUST",-498.33,0.00017788,2,"2025-07-19T23:10:38.644",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355937,1752966638654,"fUST",-479.16,0.00017788,2,"2025-07-19T23:10:38.654",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355938,1752966638665,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.665",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355939,1752966638675,"fUST",-1753.36,0.00017788,2,"2025-07-19T23:10:38.675",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355940,1752966638684,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.684",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355941,1752966638694,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.694",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355942,1752966638704,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.704",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355943,1752966638713,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.713",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355944,1752966638723,"fUST",-460.0,0.00017788,2,"2025-07-19T23:10:38.723",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355945,1752966638733,"fUST",-3158.9029842,0.00017789,2,"2025-07-19T23:10:38.733",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355946,1752966638743,"fUST",-10000.0,0.00017789,2,"2025-07-19T23:10:38.743",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355947,1752966638752,"fUST",-6455.44030131,0.00017805,2,"2025-07-19T23:10:38.752",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355948,1752966638762,"fUST",-577.47516816,0.00017885,2,"2025-07-19T23:10:38.762",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355949,1752966638771,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:38.771",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355950,1752966638780,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:38.780",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355951,1752966638790,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:38.790",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355952,1752966638800,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:38.800",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355953,1752966638970,"fUST",-466.43451082,0.00017885,2,"2025-07-19T23:10:38.970",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355954,1752966638981,"fUST",-1453.96,0.00017885,2,"2025-07-19T23:10:38.981",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355955,1752966638991,"fUST",-914.5,0.00017885,2,"2025-07-19T23:10:38.991",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355956,1752966639000,"fUST",-479.16,0.00017885,2,"2025-07-19T23:10:39.000",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355957,1752966639010,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:39.010",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355958,1752966639019,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:39.019",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355959,1752966639029,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:39.029",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355960,1752966639039,"fUST",-265.62788945,0.00017885,2,"2025-07-19T23:10:39.039",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355961,1752966639048,"fUST",-2820.31,0.00017885,2,"2025-07-19T23:10:39.048",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355962,1752966639058,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:39.058",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355963,1752966639067,"fUST",-484.79,0.00017885,2,"2025-07-19T23:10:39.067",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355964,1752966639078,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:39.078",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355965,1752966639088,"fUST",-629.72,0.00017885,2,"2025-07-19T23:10:39.088",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355966,1752966639097,"fUST",-603.47,0.00017885,2,"2025-07-19T23:10:39.097",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355967,1752966639107,"fUST",-4983.9,0.00017885,2,"2025-07-19T23:10:39.107",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355968,1752966639116,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:39.116",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355969,1752966639126,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:39.126",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355970,1752966639135,"fUST",-559.77,0.00017885,2,"2025-07-19T23:10:39.135",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355971,1752966639145,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:39.145",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355972,1752966639154,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:39.154",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355973,1752966639163,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:39.163",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355974,1752966639173,"fUST",-460.0,0.00017885,2,"2025-07-19T23:10:39.173",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355975,1752966639182,"fUST",-171.40784812,0.00017885,2,"2025-07-19T23:10:39.182",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355976,1752966639192,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.192",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355977,1752966639202,"fUST",-290.78393118,0.00017886,2,"2025-07-19T23:10:39.202",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355978,1752966639212,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.212",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355979,1752966639221,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.221",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355980,1752966639230,"fUST",-460.36961902,0.00017886,2,"2025-07-19T23:10:39.230",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355981,1752966639240,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.240",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355982,1752966639250,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.250",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355983,1752966639259,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.259",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355984,1752966639269,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.269",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355985,1752966639279,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.279",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355986,1752966639288,"fUST",-447.13081032,0.00017886,2,"2025-07-19T23:10:39.288",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355987,1752966639298,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.298",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355988,1752966639307,"fUST",-160.38410983,0.00017886,2,"2025-07-19T23:10:39.307",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355989,1752966639317,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.317",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355990,1752966639327,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.327",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355991,1752966639337,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.337",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355992,1752966639346,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.346",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355993,1752966639356,"fUST",-548.40577261,0.00017886,2,"2025-07-19T23:10:39.356",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355994,1752966639365,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.365",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355995,1752966639375,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.375",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355996,1752966639384,"fUST",-473.8,0.00017886,2,"2025-07-19T23:10:39.384",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355997,1752966639394,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.394",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355998,1752966639404,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.404",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373355999,1752966639413,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.413",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356000,1752966639422,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.422",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356001,1752966639432,"fUST",-577.14042864,0.00017886,2,"2025-07-19T23:10:39.432",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356002,1752966639441,"fUST",-404.08613684,0.00017886,2,"2025-07-19T23:10:39.441",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356003,1752966639450,"fUST",-426.26516037,0.00017886,2,"2025-07-19T23:10:39.450",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356004,1752966639460,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356005,1752966639470,"fUST",-465.05905235,0.00017886,2,"2025-07-19T23:10:39.470",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356006,1752966639479,"fUST",-439.23399628,0.00017886,2,"2025-07-19T23:10:39.479",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356007,1752966639488,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356008,1752966639498,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.498",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356009,1752966639507,"fUST",-525.57,0.00017886,2,"2025-07-19T23:10:39.507",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356010,1752966639516,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.516",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356011,1752966639525,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.525",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356012,1752966639535,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.535",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356013,1752966639544,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.544",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356014,1752966639554,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.554",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356015,1752966639563,"fUST",-498.17510817,0.00017886,2,"2025-07-19T23:10:39.563",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356016,1752966639575,"fUST",-357.0252242,0.00017886,2,"2025-07-19T23:10:39.575",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356017,1752966639585,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356018,1752966639594,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.594",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356019,1752966639603,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.603",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356020,1752966639613,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356021,1752966639623,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356022,1752966639632,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.632",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356023,1752966639642,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.642",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356024,1752966639653,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.653",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356025,1752966639663,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.663",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356026,1752966639672,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.672",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356027,1752966639683,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.683",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356028,1752966639693,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356029,1752966639703,"fUST",-538.46388973,0.00017886,2,"2025-07-19T23:10:39.703",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356030,1752966639712,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.712",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356031,1752966639722,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356032,1752966639731,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.731",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356033,1752966639741,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.741",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356034,1752966639751,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.751",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356035,1752966639760,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.760",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356036,1752966639770,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.770",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356037,1752966639779,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.779",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356038,1752966639788,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.788",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356039,1752966639797,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.797",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356040,1752966639807,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.807",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356041,1752966639816,"fUST",-460.61265846,0.00017886,2,"2025-07-19T23:10:39.816",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356042,1752966639826,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.826",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356043,1752966639835,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.835",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356044,1752966639844,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.844",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356045,1752966639853,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.853",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356046,1752966639863,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.863",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356047,1752966639873,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.873",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356048,1752966639882,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.882",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356049,1752966639891,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.891",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356050,1752966639900,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.900",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356051,1752966639910,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.910",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356052,1752966639920,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.920",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356053,1752966639929,"fUST",-405.44545594,0.00017886,2,"2025-07-19T23:10:39.929",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356054,1752966639938,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.938",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356055,1752966639947,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.947",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356056,1752966639957,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.957",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356057,1752966639967,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.967",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356058,1752966639976,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.976",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356059,1752966639986,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.986",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356060,1752966639996,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:39.996",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356061,1752966640005,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.005",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356062,1752966640015,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.015",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356064,1752966640024,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.024",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356066,1752966640034,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.034",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356068,1752966640044,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.044",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356071,1752966640053,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.053",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356074,1752966640062,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.062",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356076,1752966640072,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.072",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356078,1752966640082,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.082",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356080,1752966640092,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.092",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356082,1752966640101,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.101",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356084,1752966640111,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.111",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356086,1752966640125,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.125",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356088,1752966640139,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.139",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356091,1752966640152,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.152",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356093,1752966640162,"fUST",-520.46,0.00017886,2,"2025-07-19T23:10:40.162",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356095,1752966640171,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.171",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356097,1752966640181,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.181",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356099,1752966640191,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.191",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356101,1752966640200,"fUST",-623.64,0.00017886,2,"2025-07-19T23:10:40.200",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356103,1752966640210,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.210",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356105,1752966640219,"fUST",-607.55,0.00017886,2,"2025-07-19T23:10:40.219",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356107,1752966640229,"fUST",-498.33,0.00017886,2,"2025-07-19T23:10:40.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356109,1752966640238,"fUST",-675.57,0.00017886,2,"2025-07-19T23:10:40.238",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356111,1752966640248,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.248",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356113,1752966640258,"fUST",-461.6212784,0.00017886,2,"2025-07-19T23:10:40.258",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356115,1752966640268,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.268",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356117,1752966640278,"fUST",-464.35,0.00017886,2,"2025-07-19T23:10:40.278",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356119,1752966640287,"fUST",-442.57590828,0.00017886,2,"2025-07-19T23:10:40.287",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356121,1752966640296,"fUST",-719.7,0.00017886,2,"2025-07-19T23:10:40.296",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356122,1752966640306,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.306",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356123,1752966640315,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.315",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356124,1752966640325,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.325",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356126,1752966640337,"fUST",-696.69,0.00017886,2,"2025-07-19T23:10:40.337",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356128,1752966640348,"fUST",-213.99329935,0.00017886,2,"2025-07-19T23:10:40.348",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356131,1752966640358,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356133,1752966640368,"fUST",-895.61,0.00017886,2,"2025-07-19T23:10:40.368",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356135,1752966640378,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.378",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356137,1752966640388,"fUST",-1241.46,0.00017886,2,"2025-07-19T23:10:40.388",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356139,1752966640398,"fUST",-2718.71,0.00017886,2,"2025-07-19T23:10:40.398",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356141,1752966640408,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.408",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356143,1752966640418,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.418",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356146,1752966640428,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.428",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356149,1752966640437,"fUST",-1798.49,0.00017886,2,"2025-07-19T23:10:40.437",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356152,1752966640447,"fUST",-524.76,0.00017886,2,"2025-07-19T23:10:40.447",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356155,1752966640456,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.456",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356158,1752966640466,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.466",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356161,1752966640475,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.475",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356164,1752966640485,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.485",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356167,1752966640494,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.494",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356170,1752966640503,"fUST",-498.33,0.00017886,2,"2025-07-19T23:10:40.503",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356173,1752966640513,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.513",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356176,1752966640522,"fUST",-573.13,0.00017886,2,"2025-07-19T23:10:40.522",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356179,1752966640531,"fUST",-500.0,0.00017886,2,"2025-07-19T23:10:40.531",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356182,1752966640540,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.540",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356184,1752966640550,"fUST",-761.17,0.00017886,2,"2025-07-19T23:10:40.550",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356187,1752966640559,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.559",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356190,1752966640571,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.571",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356192,1752966640587,"fUST",-1022.89,0.00017886,2,"2025-07-19T23:10:40.587",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356193,1752966640597,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.597",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356195,1752966640607,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.607",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356197,1752966640617,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.617",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356199,1752966640626,"fUST",-256.71433317,0.00017886,2,"2025-07-19T23:10:40.626",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356200,1752966640635,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.635",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356202,1752966640645,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.645",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356203,1752966640654,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.654",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356205,1752966640665,"fUST",-498.33,0.00017886,2,"2025-07-19T23:10:40.665",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356206,1752966640674,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.674",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356207,1752966640683,"fUST",-310.43988614,0.00017886,2,"2025-07-19T23:10:40.683",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356208,1752966640693,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356209,1752966640702,"fUST",-462.19033956,0.00017886,2,"2025-07-19T23:10:40.702",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356210,1752966640711,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.711",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356211,1752966640720,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.720",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356212,1752966640730,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.730",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356213,1752966640739,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.739",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356214,1752966640750,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.750",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356215,1752966640759,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.759",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356216,1752966640770,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.770",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356217,1752966640779,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.779",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356218,1752966640788,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.788",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356219,1752966640797,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.797",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356220,1752966640807,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.807",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356221,1752966640816,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.816",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356222,1752966640825,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.825",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356223,1752966640836,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.836",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356224,1752966640845,"fUST",-662.4,0.00017886,2,"2025-07-19T23:10:40.845",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356225,1752966640854,"fUST",-462.94500452,0.00017886,2,"2025-07-19T23:10:40.854",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356226,1752966640863,"fUST",-291.26490317,0.00017886,2,"2025-07-19T23:10:40.863",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356227,1752966640873,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.873",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356228,1752966640883,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.883",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356229,1752966640893,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.893",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356230,1752966640903,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.903",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356231,1752966640912,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.912",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356232,1752966640921,"fUST",-753.09,0.00017886,2,"2025-07-19T23:10:40.921",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356233,1752966640931,"fUST",-175.78766893,0.00017886,2,"2025-07-19T23:10:40.931",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356234,1752966640940,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.940",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356235,1752966640949,"fUST",-584.38,0.00017886,2,"2025-07-19T23:10:40.949",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356236,1752966640958,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.958",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356237,1752966640968,"fUST",-460.0,0.00017886,2,"2025-07-19T23:10:40.968",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356238,1752966640978,"fUST",-500.0,0.00017886,2,"2025-07-19T23:10:40.978",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356239,1752966640988,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:40.988",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356240,1752966640997,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:40.997",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356241,1752966641007,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.007",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356242,1752966641018,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.018",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356243,1752966641027,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.027",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356244,1752966641038,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.038",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356245,1752966641048,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.048",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356246,1752966641059,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.059",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356247,1752966641071,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.071",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356248,1752966641083,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.083",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356249,1752966641092,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.092",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356250,1752966641102,"fUST",-517.92026842,0.00017887,2,"2025-07-19T23:10:41.102",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356251,1752966641111,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.111",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356252,1752966641120,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.120",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356253,1752966641131,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.131",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356254,1752966641141,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.141",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356255,1752966641151,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.151",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356256,1752966641160,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.160",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356257,1752966641170,"fUST",-601.49,0.00017887,2,"2025-07-19T23:10:41.170",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356258,1752966641180,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.180",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356259,1752966641190,"fUST",-517.5,0.00017887,2,"2025-07-19T23:10:41.190",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356260,1752966641200,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.200",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356261,1752966641210,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.210",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356262,1752966641219,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.219",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356263,1752966641229,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356264,1752966641238,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.238",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356265,1752966641249,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.249",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356266,1752966641260,"fUST",-705.1,0.00017887,2,"2025-07-19T23:10:41.260",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356267,1752966641270,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.270",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356268,1752966641280,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.280",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356269,1752966641290,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.290",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356270,1752966641300,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.300",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356271,1752966641309,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.309",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356272,1752966641319,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.319",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356273,1752966641329,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.329",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356274,1752966641339,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.339",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356275,1752966641349,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.349",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356276,1752966641358,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356277,1752966641367,"fUST",-500.0,0.00017887,2,"2025-07-19T23:10:41.367",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356278,1752966641377,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.377",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356279,1752966641473,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.473",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356280,1752966641495,"fUST",-1128.75,0.00017887,2,"2025-07-19T23:10:41.495",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356281,1752966641505,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.505",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356282,1752966641515,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.515",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356283,1752966641525,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.525",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356284,1752966641534,"fUST",-616.03,0.00017887,2,"2025-07-19T23:10:41.534",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356285,1752966641544,"fUST",-330.61426934,0.00017887,2,"2025-07-19T23:10:41.544",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356286,1752966641554,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.554",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356287,1752966641563,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.563",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356288,1752966641576,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.576",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356289,1752966641586,"fUST",-479.5,0.00017887,2,"2025-07-19T23:10:41.586",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356290,1752966641596,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.596",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356291,1752966641605,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.605",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356292,1752966641618,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.618",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356293,1752966641630,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.630",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356294,1752966641640,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.640",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356295,1752966641651,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.651",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356296,1752966641662,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.662",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356297,1752966641672,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.672",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356298,1752966641683,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.683",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356299,1752966641693,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356300,1752966641703,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.703",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356301,1752966641716,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.716",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356302,1752966641726,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.726",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356303,1752966641736,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.736",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356304,1752966641746,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.746",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356305,1752966641757,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.757",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356306,1752966641766,"fUST",-317.6,0.00017887,2,"2025-07-19T23:10:41.766",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356307,1752966641776,"fUST",-568.34,0.00017887,2,"2025-07-19T23:10:41.776",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356308,1752966641786,"fUST",-568.34,0.00017887,2,"2025-07-19T23:10:41.786",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356309,1752966641796,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.796",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356310,1752966641806,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.806",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356311,1752966641815,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.815",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356312,1752966641824,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.824",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356313,1752966641834,"fUST",-460.0,0.00017887,2,"2025-07-19T23:10:41.834",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356314,1752966641843,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.843",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356315,1752966641852,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.852",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356316,1752966641860,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.860",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356317,1752966641870,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.870",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356318,1752966641879,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.879",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356319,1752966641888,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.888",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356320,1752966641897,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.897",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356321,1752966641906,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.906",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356322,1752966641915,"fUST",-466.91962471,0.00017888,2,"2025-07-19T23:10:41.915",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356323,1752966641924,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.924",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356324,1752966641933,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.933",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356325,1752966641942,"fUST",-527.338015,0.00017888,2,"2025-07-19T23:10:41.942",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356326,1752966641951,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.951",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356327,1752966641962,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.962",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356328,1752966641971,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.971",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356329,1752966641980,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.980",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356330,1752966641989,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:41.989",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356331,1752966641998,"fUST",-463.87600892,0.00017888,2,"2025-07-19T23:10:41.998",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356332,1752966642007,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.007",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356333,1752966642016,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.016",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356334,1752966642025,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.025",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356335,1752966642034,"fUST",-211.00552267,0.00017888,2,"2025-07-19T23:10:42.034",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356336,1752966642043,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.043",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356337,1752966642052,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.052",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356338,1752966642062,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.062",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356339,1752966642071,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.071",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356340,1752966642080,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.080",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356341,1752966642089,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.089",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356342,1752966642098,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.098",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356343,1752966642108,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.108",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356344,1752966642117,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.117",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356345,1752966642127,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.127",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356346,1752966642137,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.137",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356347,1752966642147,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.147",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356348,1752966642156,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.156",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356349,1752966642166,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.166",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356350,1752966642175,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.175",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356351,1752966642184,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.184",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356352,1752966642193,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.193",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356353,1752966642203,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.203",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356354,1752966642213,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.213",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356355,1752966642222,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.222",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356356,1752966642233,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.233",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356357,1752966642242,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.242",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356358,1752966642252,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.252",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356359,1752966642262,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.262",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356360,1752966642271,"fUST",-482.38,0.00017888,2,"2025-07-19T23:10:42.271",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356361,1752966642280,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.280",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356362,1752966642290,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.290",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356363,1752966642299,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.299",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356364,1752966642310,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.310",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356365,1752966642319,"fUST",-462.94100938,0.00017888,2,"2025-07-19T23:10:42.319",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356366,1752966642328,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.328",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356367,1752966642338,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.338",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356368,1752966642347,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.347",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356369,1752966642356,"fUST",-463.02392968,0.00017888,2,"2025-07-19T23:10:42.356",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356370,1752966642365,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.365",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356371,1752966642375,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.375",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356372,1752966642384,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.384",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356373,1752966642394,"fUST",-500.0,0.00017888,2,"2025-07-19T23:10:42.394",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356374,1752966642403,"fUST",-500.0,0.00017888,2,"2025-07-19T23:10:42.403",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356375,1752966642412,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.412",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356376,1752966642421,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.421",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356377,1752966642432,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.432",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356378,1752966642442,"fUST",-460.0,0.00017888,2,"2025-07-19T23:10:42.442",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356379,1752966642451,"fUST",-5129.89,0.00017888,2,"2025-07-19T23:10:42.451",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356380,1752966642460,"fUST",-782.61,0.00017888,2,"2025-07-19T23:10:42.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356381,1752966642470,"fUST",-568.34,0.00017888,2,"2025-07-19T23:10:42.470",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356382,1752966642480,"fUST",-1414.05,0.00017888,2,"2025-07-19T23:10:42.480",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356383,1752966642489,"fUST",-851.29,0.00017889,2,"2025-07-19T23:10:42.489",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356384,1752966642499,"fUST",-460.0,0.00017889,2,"2025-07-19T23:10:42.499",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356385,1752966642507,"fUST",-1196.08,0.00017969,2,"2025-07-19T23:10:42.507",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356386,1752966642518,"fUST",-460.0,0.00017969,2,"2025-07-19T23:10:42.518",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356387,1752966642527,"fUST",-460.0,0.00017969,2,"2025-07-19T23:10:42.527",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356388,1752966642537,"fUST",-406.05746819,0.00017969,2,"2025-07-19T23:10:42.537",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356389,1752966642546,"fUST",-568.34,0.00017969,2,"2025-07-19T23:10:42.546",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356390,1752966642555,"fUST",-517.58,0.00017969,2,"2025-07-19T23:10:42.555",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356391,1752966642566,"fUST",-500.0,0.0001797,2,"2025-07-19T23:10:42.566",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356392,1752966642579,"fUST",-500.0,0.00017992,2,"2025-07-19T23:10:42.579",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356393,1752966642588,"fUST",-198.0,0.00017992,2,"2025-07-19T23:10:42.588",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356394,1752966642597,"fUST",-455.0,0.00017992,2,"2025-07-19T23:10:42.597",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356395,1752966642606,"fUST",-151.0,0.00017992,2,"2025-07-19T23:10:42.606",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356396,1752966642616,"fUST",-1000.0,0.0001806,2,"2025-07-19T23:10:42.616",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356397,1752966642625,"fUST",-2652.03108261,0.0001806,2,"2025-07-19T23:10:42.625",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356398,1752966642634,"fUST",-460.0,0.00018062,2,"2025-07-19T23:10:42.634",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356399,1752966642643,"fUST",-460.0,0.00018062,2,"2025-07-19T23:10:42.643",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356400,1752966642654,"fUST",-520.73,0.00018062,2,"2025-07-19T23:10:42.654",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356401,1752966642663,"fUST",-460.0,0.00018062,2,"2025-07-19T23:10:42.663",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356402,1752966642672,"fUST",-460.0,0.00018062,2,"2025-07-19T23:10:42.672",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356403,1752966642681,"fUST",-460.0,0.00018062,2,"2025-07-19T23:10:42.681",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356404,1752966642690,"fUST",-460.0,0.00018062,2,"2025-07-19T23:10:42.690",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356405,1752966642699,"fUST",-498.33,0.00018062,2,"2025-07-19T23:10:42.699",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356406,1752966642708,"fUST",-479.16,0.00018062,2,"2025-07-19T23:10:42.708",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356407,1752966642718,"fUST",-460.0,0.00018062,2,"2025-07-19T23:10:42.718",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356408,1752966642727,"fUST",-1753.36,0.00018062,2,"2025-07-19T23:10:42.727",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356409,1752966642739,"fUST",-460.0,0.00018062,2,"2025-07-19T23:10:42.739",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356410,1752966642751,"fUST",-460.0,0.00018062,2,"2025-07-19T23:10:42.751",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356411,1752966642760,"fUST",-4781.2120247,0.00018082,2,"2025-07-19T23:10:42.760",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356412,1752966642770,"fUST",-460.0,0.00018159,2,"2025-07-19T23:10:42.770",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356413,1752966642780,"fUST",-1453.96,0.00018159,2,"2025-07-19T23:10:42.780",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356414,1752966642791,"fUST",-914.5,0.00018159,2,"2025-07-19T23:10:42.791",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356415,1752966642803,"fUST",-479.16,0.00018159,2,"2025-07-19T23:10:42.803",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356416,1752966642812,"fUST",-460.0,0.00018159,2,"2025-07-19T23:10:42.812",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356417,1752966642823,"fUST",-460.0,0.00018159,2,"2025-07-19T23:10:42.823",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356418,1752966642834,"fUST",-460.0,0.00018159,2,"2025-07-19T23:10:42.834",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356419,1752966642843,"fUST",-2820.31,0.00018159,2,"2025-07-19T23:10:42.843",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356420,1752966642854,"fUST",-460.0,0.00018159,2,"2025-07-19T23:10:42.854",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356422,1752966642864,"fUST",-484.79,0.00018159,2,"2025-07-19T23:10:42.864",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356424,1752966642875,"fUST",-460.0,0.00018159,2,"2025-07-19T23:10:42.875",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356426,1752966642885,"fUST",-629.72,0.00018159,2,"2025-07-19T23:10:42.885",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356427,1752966642896,"fUST",-603.47,0.00018159,2,"2025-07-19T23:10:42.896",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356428,1752966642907,"fUST",-4983.9,0.00018159,2,"2025-07-19T23:10:42.907",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356429,1752966642918,"fUST",-460.0,0.00018159,2,"2025-07-19T23:10:42.918",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356430,1752966642928,"fUST",-460.0,0.00018159,2,"2025-07-19T23:10:42.928",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356431,1752966642939,"fUST",-559.77,0.00018159,2,"2025-07-19T23:10:42.939",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356432,1752966642949,"fUST",-460.0,0.00018159,2,"2025-07-19T23:10:42.949",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356433,1752966642960,"fUST",-460.0,0.00018159,2,"2025-07-19T23:10:42.960",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356434,1752966642970,"fUST",-460.0,0.00018159,2,"2025-07-19T23:10:42.970",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356436,1752966642980,"fUST",-460.0,0.00018159,2,"2025-07-19T23:10:42.980",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356438,1752966642990,"fUST",-500.0,0.00018159,2,"2025-07-19T23:10:42.990",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356440,1752966642999,"fUST",-484.25097108,0.00018159,2,"2025-07-19T23:10:42.999",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356442,1752966643009,"fUST",-500.0,0.00018159,2,"2025-07-19T23:10:43.009",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356444,1752966643019,"fUST",-500.0,0.00018159,2,"2025-07-19T23:10:43.019",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356446,1752966643028,"fUST",-500.0,0.00018159,2,"2025-07-19T23:10:43.028",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356447,1752966643038,"fUST",-277.78364519,0.00018159,2,"2025-07-19T23:10:43.038",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356448,1752966643047,"fUST",-500.0,0.00018159,2,"2025-07-19T23:10:43.047",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356449,1752966643057,"fUST",-500.0,0.00018159,2,"2025-07-19T23:10:43.057",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356451,1752966643066,"fUST",-500.0,0.00018159,2,"2025-07-19T23:10:43.066",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356453,1752966643076,"fUST",-500.0,0.00018159,2,"2025-07-19T23:10:43.076",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356455,1752966643085,"fUST",-397.59519644,0.00018159,2,"2025-07-19T23:10:43.085",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356457,1752966643095,"fUST",-500.0,0.00018159,2,"2025-07-19T23:10:43.095",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356459,1752966643104,"fUST",-265.62092714,0.00018159,2,"2025-07-19T23:10:43.104",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356461,1752966643113,"fUST",-500.0,0.00018159,2,"2025-07-19T23:10:43.113",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356463,1752966643123,"fUST",-500.0,0.00018159,2,"2025-07-19T23:10:43.123",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356465,1752966643132,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.132",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356467,1752966643141,"fUST",-560.7721542,0.0001816,2,"2025-07-19T23:10:43.141",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356469,1752966643150,"fUST",-331.78272404,0.0001816,2,"2025-07-19T23:10:43.150",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356470,1752966643159,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.159",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356471,1752966643168,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.168",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356472,1752966643177,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.177",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356473,1752966643186,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.186",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356475,1752966643195,"fUST",-298.22907856,0.0001816,2,"2025-07-19T23:10:43.195",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356476,1752966643205,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.205",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356477,1752966643214,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.214",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356478,1752966643223,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.223",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356479,1752966643232,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.232",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356480,1752966643242,"fUST",-527.56,0.0001816,2,"2025-07-19T23:10:43.242",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356481,1752966643251,"fUST",-313.47,0.0001816,2,"2025-07-19T23:10:43.251",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356482,1752966643260,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.260",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356483,1752966643270,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.270",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356484,1752966643280,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.280",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356485,1752966643289,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.289",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356486,1752966643298,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.298",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356487,1752966643308,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.308",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356489,1752966643317,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.317",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356490,1752966643326,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.326",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356491,1752966643338,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.338",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356493,1752966643347,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.347",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356494,1752966643356,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.356",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356495,1752966643366,"fUST",-205.3792598,0.0001816,2,"2025-07-19T23:10:43.366",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356496,1752966643375,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.375",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356497,1752966643385,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.385",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356498,1752966643394,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.394",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356499,1752966643404,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.404",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356500,1752966643414,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.414",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356501,1752966643423,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.423",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356502,1752966643432,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.432",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356503,1752966643442,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.442",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356504,1752966643451,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.451",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356505,1752966643460,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356506,1752966643469,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.469",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356507,1752966643479,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.479",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356508,1752966643488,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356509,1752966643498,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.498",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356510,1752966643507,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.507",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356511,1752966643517,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.517",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356512,1752966643526,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.526",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356513,1752966643535,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.535",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356514,1752966643545,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.545",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356515,1752966643554,"fUST",-500.0,0.0001816,2,"2025-07-19T23:10:43.554",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356516,1752966643564,"fUST",-188.5140922,0.0001816,2,"2025-07-19T23:10:43.564",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356517,1752966643574,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.574",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356518,1752966643586,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.586",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356519,1752966643595,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.595",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356520,1752966643604,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.604",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356521,1752966643614,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.614",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356522,1752966643624,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.624",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356523,1752966643633,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.633",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356524,1752966643642,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.642",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356525,1752966643654,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.654",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356526,1752966643664,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.664",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356527,1752966643673,"fUST",-520.46,0.0001816,2,"2025-07-19T23:10:43.673",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356528,1752966643683,"fUST",-311.1917748,0.0001816,2,"2025-07-19T23:10:43.683",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356529,1752966643693,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356530,1752966643797,"fUST",-623.64,0.0001816,2,"2025-07-19T23:10:43.797",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356531,1752966643807,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.807",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356532,1752966643816,"fUST",-607.55,0.0001816,2,"2025-07-19T23:10:43.816",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356533,1752966643826,"fUST",-498.33,0.0001816,2,"2025-07-19T23:10:43.826",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356534,1752966643836,"fUST",-675.57,0.0001816,2,"2025-07-19T23:10:43.836",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356535,1752966643845,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.845",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356536,1752966643855,"fUST",-464.35,0.0001816,2,"2025-07-19T23:10:43.855",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356537,1752966643865,"fUST",-719.7,0.0001816,2,"2025-07-19T23:10:43.865",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356538,1752966643874,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.874",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356539,1752966643884,"fUST",-696.69,0.0001816,2,"2025-07-19T23:10:43.884",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356540,1752966643893,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.893",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356541,1752966643903,"fUST",-895.61,0.0001816,2,"2025-07-19T23:10:43.903",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356542,1752966643912,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.912",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356543,1752966643921,"fUST",-1241.46,0.0001816,2,"2025-07-19T23:10:43.921",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356544,1752966643931,"fUST",-2718.71,0.0001816,2,"2025-07-19T23:10:43.931",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356545,1752966643939,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.939",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356546,1752966643949,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.949",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356547,1752966643958,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.958",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356548,1752966643967,"fUST",-1798.49,0.0001816,2,"2025-07-19T23:10:43.967",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356549,1752966643976,"fUST",-524.76,0.0001816,2,"2025-07-19T23:10:43.976",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356550,1752966643985,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.985",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356551,1752966643995,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:43.995",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356552,1752966644004,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.004",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356553,1752966644014,"fUST",-498.33,0.0001816,2,"2025-07-19T23:10:44.014",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356554,1752966644024,"fUST",-311.49285654,0.0001816,2,"2025-07-19T23:10:44.024",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356555,1752966644033,"fUST",-573.13,0.0001816,2,"2025-07-19T23:10:44.033",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356556,1752966644042,"fUST",-761.17,0.0001816,2,"2025-07-19T23:10:44.042",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356557,1752966644051,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.051",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356558,1752966644060,"fUST",-1022.89,0.0001816,2,"2025-07-19T23:10:44.060",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356559,1752966644070,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.070",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356560,1752966644081,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.081",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356561,1752966644090,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.090",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356562,1752966644100,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.100",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356563,1752966644109,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.109",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356564,1752966644119,"fUST",-401.829995,0.0001816,2,"2025-07-19T23:10:44.119",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356565,1752966644128,"fUST",-498.33,0.0001816,2,"2025-07-19T23:10:44.128",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356566,1752966644138,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.138",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356567,1752966644147,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.147",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356568,1752966644156,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.156",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356569,1752966644166,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.166",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356570,1752966644176,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.176",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356571,1752966644185,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.185",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356572,1752966644195,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.195",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356573,1752966644204,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.204",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356574,1752966644214,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.214",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356575,1752966644223,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.223",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356576,1752966644232,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.232",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356577,1752966644242,"fUST",-662.4,0.0001816,2,"2025-07-19T23:10:44.242",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356578,1752966644251,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.251",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356579,1752966644261,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.261",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356580,1752966644271,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.271",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356581,1752966644280,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.280",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356582,1752966644290,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.290",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356583,1752966644299,"fUST",-753.09,0.0001816,2,"2025-07-19T23:10:44.299",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356584,1752966644309,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.309",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356585,1752966644318,"fUST",-460.0,0.0001816,2,"2025-07-19T23:10:44.318",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356586,1752966644328,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.328",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356587,1752966644340,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.340",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356588,1752966644350,"fUST",-154.87130904,0.00018161,2,"2025-07-19T23:10:44.350",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356589,1752966644360,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.360",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356590,1752966644369,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.369",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356591,1752966644379,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.379",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356592,1752966644388,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.388",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356593,1752966644398,"fUST",-601.49,0.00018161,2,"2025-07-19T23:10:44.398",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356594,1752966644406,"fUST",-517.5,0.00018161,2,"2025-07-19T23:10:44.406",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356595,1752966644416,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.416",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356596,1752966644425,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.425",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356597,1752966644434,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.434",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356598,1752966644443,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.443",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356599,1752966644452,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.452",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356600,1752966644462,"fUST",-705.1,0.00018161,2,"2025-07-19T23:10:44.462",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356601,1752966644471,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.471",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356602,1752966644480,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.480",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356603,1752966644490,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.490",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356604,1752966644500,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.500",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356605,1752966644509,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.509",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356606,1752966644518,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.518",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356607,1752966644527,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.527",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356608,1752966644537,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.537",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356609,1752966644546,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.546",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356610,1752966644555,"fUST",-500.0,0.00018161,2,"2025-07-19T23:10:44.555",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356611,1752966644565,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.565",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356612,1752966644576,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.576",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356613,1752966644591,"fUST",-1128.75,0.00018161,2,"2025-07-19T23:10:44.591",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356614,1752966644600,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.600",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356615,1752966644610,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.610",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356616,1752966644620,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.620",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356617,1752966644629,"fUST",-616.03,0.00018161,2,"2025-07-19T23:10:44.629",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356618,1752966644638,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.638",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356619,1752966644648,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.648",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356620,1752966644658,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.658",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356621,1752966644667,"fUST",-479.5,0.00018161,2,"2025-07-19T23:10:44.667",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356622,1752966644677,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.677",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356623,1752966644686,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.686",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356624,1752966644695,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.695",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356625,1752966644704,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.704",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356626,1752966644713,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.713",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356627,1752966644722,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356628,1752966644732,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.732",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356629,1752966644742,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.742",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356630,1752966644752,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.752",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356631,1752966644762,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.762",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356632,1752966644771,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.771",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356633,1752966644780,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.780",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356634,1752966644790,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.790",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356635,1752966644799,"fUST",-568.34,0.00018161,2,"2025-07-19T23:10:44.799",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356636,1752966644808,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.808",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356637,1752966644817,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.817",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356638,1752966644827,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.827",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356639,1752966644840,"fUST",-460.0,0.00018161,2,"2025-07-19T23:10:44.840",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356640,1752966644849,"fUST",-512.82836319,0.00018162,2,"2025-07-19T23:10:44.849",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356641,1752966644859,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.859",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356642,1752966644868,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.868",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356643,1752966644878,"fUST",-462.93964972,0.00018162,2,"2025-07-19T23:10:44.878",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356644,1752966644887,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.887",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356645,1752966644896,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.896",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356646,1752966644905,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.905",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356647,1752966644915,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.915",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356648,1752966644924,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.924",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356649,1752966644933,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.933",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356650,1752966644943,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.943",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356651,1752966644952,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.952",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356652,1752966644961,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.961",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356653,1752966644971,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.971",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356654,1752966644980,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.980",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356655,1752966644989,"fUST",-174.02728654,0.00018162,2,"2025-07-19T23:10:44.989",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356656,1752966644999,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:44.999",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356657,1752966645008,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.008",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356658,1752966645017,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.017",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356659,1752966645026,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.026",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356660,1752966645035,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.035",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356661,1752966645044,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.044",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356662,1752966645054,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.054",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356663,1752966645063,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.063",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356664,1752966645073,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.073",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356665,1752966645083,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.083",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356666,1752966645092,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.092",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356667,1752966645101,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.101",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356668,1752966645110,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.110",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356669,1752966645119,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.119",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356670,1752966645128,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.128",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356671,1752966645137,"fUST",-482.38,0.00018162,2,"2025-07-19T23:10:45.137",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356672,1752966645147,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.147",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356673,1752966645156,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.156",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356674,1752966645166,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.166",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356675,1752966645175,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.175",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356676,1752966645184,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.184",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356677,1752966645194,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.194",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356678,1752966645204,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.204",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356679,1752966645214,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.214",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356680,1752966645225,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.225",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356681,1752966645235,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.235",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356682,1752966645244,"fUST",-460.0,0.00018162,2,"2025-07-19T23:10:45.244",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356683,1752966645255,"fUST",-5129.89,0.00018162,2,"2025-07-19T23:10:45.255",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356684,1752966645264,"fUST",-782.61,0.00018162,2,"2025-07-19T23:10:45.264",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356685,1752966645275,"fUST",-568.34,0.00018162,2,"2025-07-19T23:10:45.275",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356686,1752966645285,"fUST",-1414.05,0.00018162,2,"2025-07-19T23:10:45.285",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356687,1752966645294,"fUST",-851.29,0.00018163,2,"2025-07-19T23:10:45.294",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356688,1752966645304,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.304",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356689,1752966645313,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.313",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356690,1752966645323,"fUST",-502.09627277,0.00018173,2,"2025-07-19T23:10:45.323",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356691,1752966645333,"fUST",-625.84930239,0.00018173,2,"2025-07-19T23:10:45.333",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356692,1752966645343,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.343",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356693,1752966645352,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.352",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356694,1752966645361,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.361",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356695,1752966645370,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.370",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356696,1752966645379,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.379",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356697,1752966645389,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.389",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356698,1752966645399,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.399",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356699,1752966645408,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.408",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356700,1752966645417,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.417",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356701,1752966645426,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.426",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356702,1752966645436,"fUST",-620.27002591,0.00018173,2,"2025-07-19T23:10:45.436",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356703,1752966645445,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.445",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356704,1752966645455,"fUST",-442.7335692,0.00018173,2,"2025-07-19T23:10:45.455",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356705,1752966645464,"fUST",-521.42995783,0.00018173,2,"2025-07-19T23:10:45.464",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356706,1752966645473,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.473",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356707,1752966645483,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.483",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356708,1752966645492,"fUST",-504.22089586,0.00018173,2,"2025-07-19T23:10:45.492",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356709,1752966645502,"fUST",-525.82788809,0.00018173,2,"2025-07-19T23:10:45.502",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356710,1752966645511,"fUST",-512.65705704,0.00018173,2,"2025-07-19T23:10:45.511",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356711,1752966645521,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.521",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356712,1752966645531,"fUST",-291.33809974,0.00018173,2,"2025-07-19T23:10:45.531",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356713,1752966645540,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.540",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356714,1752966645549,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.549",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356715,1752966645558,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.558",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356716,1752966645568,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.568",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356717,1752966645583,"fUST",-162.82658708,0.00018173,2,"2025-07-19T23:10:45.583",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356718,1752966645595,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.595",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356719,1752966645604,"fUST",-500.67621022,0.00018173,2,"2025-07-19T23:10:45.604",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356720,1752966645615,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.615",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356721,1752966645625,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.625",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356722,1752966645634,"fUST",-605.61594054,0.00018173,2,"2025-07-19T23:10:45.634",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356723,1752966645644,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.644",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356724,1752966645655,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.655",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356725,1752966645664,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.664",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356726,1752966645674,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.674",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356727,1752966645684,"fUST",-257.75624866,0.00018173,2,"2025-07-19T23:10:45.684",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356728,1752966645693,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356729,1752966645703,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.703",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356730,1752966645712,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.712",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356731,1752966645721,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.721",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356732,1752966645731,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.731",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356734,1752966645741,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.741",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356735,1752966645750,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.750",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356736,1752966645759,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.759",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356737,1752966645768,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.768",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356738,1752966645777,"fUST",-154.91010318,0.00018173,2,"2025-07-19T23:10:45.777",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356739,1752966645787,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.787",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356740,1752966645795,"fUST",-166.80486769,0.00018173,2,"2025-07-19T23:10:45.795",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356742,1752966645805,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.805",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356743,1752966645905,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.905",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356744,1752966645915,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.915",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356745,1752966645925,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.925",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356746,1752966645935,"fUST",-500.0,0.00018173,2,"2025-07-19T23:10:45.935",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356747,1752966645944,"fUST",-3158.9029842,0.00018199,2,"2025-07-19T23:10:45.944",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356748,1752966645954,"fUST",-500.0,0.00018242,2,"2025-07-19T23:10:45.954",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356749,1752966645964,"fUST",-1196.08,0.00018243,2,"2025-07-19T23:10:45.964",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356750,1752966645973,"fUST",-460.0,0.00018243,2,"2025-07-19T23:10:45.973",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356751,1752966645982,"fUST",-517.58,0.00018243,2,"2025-07-19T23:10:45.982",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356752,1752966645991,"fUST",-500.0,0.00018266,2,"2025-07-19T23:10:45.991",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356753,1752966646000,"fUST",-455.0,0.00018266,2,"2025-07-19T23:10:46.000",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356754,1752966646010,"fUST",-151.0,0.00018266,2,"2025-07-19T23:10:46.010",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356755,1752966646019,"fUST",-460.0,0.00018336,2,"2025-07-19T23:10:46.019",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356756,1752966646028,"fUST",-460.0,0.00018336,2,"2025-07-19T23:10:46.028",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356757,1752966646038,"fUST",-520.73,0.00018336,2,"2025-07-19T23:10:46.038",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356758,1752966646047,"fUST",-460.0,0.00018336,2,"2025-07-19T23:10:46.047",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356759,1752966646056,"fUST",-460.0,0.00018336,2,"2025-07-19T23:10:46.056",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356760,1752966646066,"fUST",-460.0,0.00018336,2,"2025-07-19T23:10:46.066",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356761,1752966646075,"fUST",-498.33,0.00018336,2,"2025-07-19T23:10:46.075",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356763,1752966646087,"fUST",-479.16,0.00018336,2,"2025-07-19T23:10:46.087",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356765,1752966646097,"fUST",-460.0,0.00018336,2,"2025-07-19T23:10:46.097",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356766,1752966646106,"fUST",-1753.36,0.00018336,2,"2025-07-19T23:10:46.106",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356767,1752966646116,"fUST",-460.0,0.00018336,2,"2025-07-19T23:10:46.116",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356768,1752966646125,"fUST",-460.0,0.00018336,2,"2025-07-19T23:10:46.125",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356769,1752966646134,"fUST",-460.0,0.00018433,2,"2025-07-19T23:10:46.134",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356770,1752966646144,"fUST",-1453.96,0.00018433,2,"2025-07-19T23:10:46.144",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356771,1752966646154,"fUST",-914.5,0.00018433,2,"2025-07-19T23:10:46.154",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356772,1752966646163,"fUST",-479.16,0.00018433,2,"2025-07-19T23:10:46.163",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356773,1752966646173,"fUST",-460.0,0.00018433,2,"2025-07-19T23:10:46.173",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356774,1752966646182,"fUST",-460.0,0.00018433,2,"2025-07-19T23:10:46.182",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356775,1752966646191,"fUST",-460.0,0.00018433,2,"2025-07-19T23:10:46.191",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356776,1752966646201,"fUST",-2820.31,0.00018433,2,"2025-07-19T23:10:46.201",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356777,1752966646211,"fUST",-460.0,0.00018433,2,"2025-07-19T23:10:46.211",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356778,1752966646220,"fUST",-484.79,0.00018433,2,"2025-07-19T23:10:46.220",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356779,1752966646230,"fUST",-545.87082031,0.00018433,2,"2025-07-19T23:10:46.230",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356780,1752966646240,"fUST",-629.72,0.00018433,2,"2025-07-19T23:10:46.240",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356781,1752966646249,"fUST",-603.47,0.00018433,2,"2025-07-19T23:10:46.249",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356782,1752966646259,"fUST",-4983.9,0.00018433,2,"2025-07-19T23:10:46.259",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356783,1752966646269,"fUST",-460.0,0.00018433,2,"2025-07-19T23:10:46.269",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356784,1752966646279,"fUST",-460.0,0.00018433,2,"2025-07-19T23:10:46.279",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356785,1752966646288,"fUST",-559.77,0.00018433,2,"2025-07-19T23:10:46.288",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356786,1752966646297,"fUST",-460.0,0.00018433,2,"2025-07-19T23:10:46.297",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356788,1752966646307,"fUST",-460.0,0.00018433,2,"2025-07-19T23:10:46.307",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356791,1752966646317,"fUST",-460.0,0.00018433,2,"2025-07-19T23:10:46.317",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356792,1752966646326,"fUST",-460.0,0.00018433,2,"2025-07-19T23:10:46.326",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356794,1752966646337,"fUST",-500.0,0.00018434,2,"2025-07-19T23:10:46.337",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356796,1752966646347,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.347",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356798,1752966646358,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356800,1752966646367,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.367",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356802,1752966646377,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.377",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356804,1752966646387,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.387",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356806,1752966646396,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.396",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356809,1752966646405,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.405",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356810,1752966646415,"fUST",-489.73626239,0.00018434,2,"2025-07-19T23:10:46.415",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356812,1752966646424,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.424",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356814,1752966646433,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.433",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356816,1752966646443,"fUST",-291.83764227,0.00018434,2,"2025-07-19T23:10:46.443",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356817,1752966646452,"fUST",-587.28626161,0.00018434,2,"2025-07-19T23:10:46.452",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356818,1752966646462,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.462",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356820,1752966646471,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.471",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356821,1752966646481,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.481",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356822,1752966646491,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.491",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356823,1752966646500,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.500",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356824,1752966646510,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.510",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356825,1752966646519,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.519",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356826,1752966646529,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.529",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356827,1752966646539,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.539",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356828,1752966646548,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.548",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356829,1752966646558,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.558",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356830,1752966646568,"fUST",-226.42514195,0.00018434,2,"2025-07-19T23:10:46.568",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356831,1752966646584,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.584",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356832,1752966646594,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.594",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356833,1752966646603,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.603",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356834,1752966646615,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.615",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356835,1752966646624,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.624",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356836,1752966646634,"fUST",-474.22,0.00018434,2,"2025-07-19T23:10:46.634",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356837,1752966646644,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.644",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356838,1752966646656,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.656",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356839,1752966646665,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.665",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356840,1752966646674,"fUST",-539.6831129,0.00018434,2,"2025-07-19T23:10:46.674",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356841,1752966646684,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.684",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356842,1752966646693,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356843,1752966646702,"fUST",-155.44150554,0.00018434,2,"2025-07-19T23:10:46.702",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356844,1752966646711,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.711",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356845,1752966646721,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.721",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356846,1752966646732,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.732",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356847,1752966646742,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.742",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356848,1752966646752,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.752",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356849,1752966646761,"fUST",-520.46,0.00018434,2,"2025-07-19T23:10:46.761",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356850,1752966646770,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.770",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356851,1752966646779,"fUST",-623.64,0.00018434,2,"2025-07-19T23:10:46.779",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356852,1752966646789,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.789",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356853,1752966646798,"fUST",-607.55,0.00018434,2,"2025-07-19T23:10:46.798",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356854,1752966646807,"fUST",-498.33,0.00018434,2,"2025-07-19T23:10:46.807",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356855,1752966646817,"fUST",-675.57,0.00018434,2,"2025-07-19T23:10:46.817",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356856,1752966646826,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.826",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356857,1752966646840,"fUST",-464.35,0.00018434,2,"2025-07-19T23:10:46.840",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356858,1752966646849,"fUST",-719.7,0.00018434,2,"2025-07-19T23:10:46.849",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356859,1752966646859,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.859",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356860,1752966646868,"fUST",-696.69,0.00018434,2,"2025-07-19T23:10:46.868",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356861,1752966646878,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.878",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356862,1752966646887,"fUST",-895.61,0.00018434,2,"2025-07-19T23:10:46.887",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356863,1752966646897,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.897",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356864,1752966646906,"fUST",-1241.46,0.00018434,2,"2025-07-19T23:10:46.906",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356865,1752966646915,"fUST",-2718.71,0.00018434,2,"2025-07-19T23:10:46.915",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356866,1752966646924,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.924",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356867,1752966646933,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.933",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356868,1752966646942,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.942",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356869,1752966646952,"fUST",-1798.49,0.00018434,2,"2025-07-19T23:10:46.952",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356870,1752966646961,"fUST",-524.76,0.00018434,2,"2025-07-19T23:10:46.961",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356871,1752966646970,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.970",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356872,1752966646979,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:46.979",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356873,1752966646989,"fUST",-498.33,0.00018434,2,"2025-07-19T23:10:46.989",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356874,1752966646998,"fUST",-573.13,0.00018434,2,"2025-07-19T23:10:46.998",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356875,1752966647007,"fUST",-761.17,0.00018434,2,"2025-07-19T23:10:47.007",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356876,1752966647017,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.017",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356877,1752966647027,"fUST",-1022.89,0.00018434,2,"2025-07-19T23:10:47.027",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356878,1752966647037,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.037",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356879,1752966647046,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.046",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356880,1752966647056,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.056",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356881,1752966647066,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.066",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356882,1752966647075,"fUST",-498.33,0.00018434,2,"2025-07-19T23:10:47.075",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356883,1752966647085,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.085",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356884,1752966647094,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.094",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356885,1752966647104,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.104",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356886,1752966647113,"fUST",-244.40463274,0.00018434,2,"2025-07-19T23:10:47.113",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356887,1752966647124,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.124",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356888,1752966647134,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.134",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356889,1752966647144,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.144",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356890,1752966647154,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.154",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356891,1752966647164,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.164",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356892,1752966647174,"fUST",-662.4,0.00018434,2,"2025-07-19T23:10:47.174",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356893,1752966647183,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.183",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356894,1752966647192,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.192",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356895,1752966647202,"fUST",-151.0,0.00018434,2,"2025-07-19T23:10:47.202",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356896,1752966647211,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.211",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356897,1752966647220,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.220",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356898,1752966647229,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356899,1752966647238,"fUST",-753.09,0.00018434,2,"2025-07-19T23:10:47.238",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356900,1752966647247,"fUST",-151.0,0.00018434,2,"2025-07-19T23:10:47.247",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356901,1752966647257,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.257",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356902,1752966647266,"fUST",-460.0,0.00018434,2,"2025-07-19T23:10:47.266",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356903,1752966647275,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.275",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356904,1752966647284,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.284",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356905,1752966647294,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.294",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356906,1752966647304,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.304",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356907,1752966647313,"fUST",-520.0,0.00018435,2,"2025-07-19T23:10:47.313",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356908,1752966647322,"fUST",-601.49,0.00018435,2,"2025-07-19T23:10:47.322",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356909,1752966647331,"fUST",-517.5,0.00018435,2,"2025-07-19T23:10:47.331",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356910,1752966647342,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.342",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356911,1752966647351,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.351",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356912,1752966647361,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.361",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356913,1752966647374,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.374",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356914,1752966647383,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.383",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356915,1752966647393,"fUST",-705.1,0.00018435,2,"2025-07-19T23:10:47.393",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356916,1752966647402,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.402",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356917,1752966647411,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.411",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356918,1752966647420,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.420",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356919,1752966647429,"fUST",-541.77170341,0.00018435,2,"2025-07-19T23:10:47.429",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356920,1752966647439,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.439",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356921,1752966647447,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.447",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356922,1752966647457,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.457",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356923,1752966647466,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.466",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356924,1752966647476,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.476",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356925,1752966647486,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.486",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356926,1752966647495,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.495",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356927,1752966647504,"fUST",-1128.75,0.00018435,2,"2025-07-19T23:10:47.504",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356928,1752966647514,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.514",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356929,1752966647524,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.524",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356930,1752966647533,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.533",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356931,1752966647542,"fUST",-616.03,0.00018435,2,"2025-07-19T23:10:47.542",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356932,1752966647552,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.552",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356933,1752966647562,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.562",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356934,1752966647575,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.575",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356935,1752966647585,"fUST",-479.5,0.00018435,2,"2025-07-19T23:10:47.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356936,1752966647594,"fUST",-151.0,0.00018435,2,"2025-07-19T23:10:47.594",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356937,1752966647603,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.603",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356938,1752966647613,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356939,1752966647623,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356940,1752966647632,"fUST",-151.0,0.00018435,2,"2025-07-19T23:10:47.632",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356941,1752966647641,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.641",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356942,1752966647651,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.651",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356943,1752966647660,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.660",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356944,1752966647669,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.669",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356945,1752966647678,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.678",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356946,1752966647687,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.687",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356947,1752966647696,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.696",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356948,1752966647705,"fUST",-568.34,0.00018435,2,"2025-07-19T23:10:47.705",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356949,1752966647714,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.714",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356950,1752966647723,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.723",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356951,1752966647733,"fUST",-342.22579245,0.00018435,2,"2025-07-19T23:10:47.733",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356952,1752966647742,"fUST",-460.0,0.00018435,2,"2025-07-19T23:10:47.742",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356953,1752966647751,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.751",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356954,1752966647845,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.845",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356955,1752966647855,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.855",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356956,1752966647864,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.864",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356957,1752966647874,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.874",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356958,1752966647883,"fUST",-570.71845186,0.00018436,2,"2025-07-19T23:10:47.883",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356959,1752966647892,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.892",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356960,1752966647909,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.909",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356961,1752966647922,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.922",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356962,1752966647932,"fUST",-467.97606816,0.00018436,2,"2025-07-19T23:10:47.932",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356963,1752966647941,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.941",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356964,1752966647951,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.951",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356965,1752966647960,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.960",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356966,1752966647970,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.970",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356967,1752966647979,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.979",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356968,1752966647989,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.989",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356969,1752966647998,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:47.998",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356970,1752966648007,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.007",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356971,1752966648017,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.017",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356972,1752966648027,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.027",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356973,1752966648036,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.036",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356974,1752966648045,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.045",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356975,1752966648055,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.055",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356976,1752966648064,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.064",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356977,1752966648074,"fUST",-482.38,0.00018436,2,"2025-07-19T23:10:48.074",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356978,1752966648084,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.084",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356979,1752966648093,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.093",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356980,1752966648103,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.103",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356981,1752966648112,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.112",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356982,1752966648121,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.121",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356983,1752966648131,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.131",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356984,1752966648140,"fUST",-500.0,0.00018436,2,"2025-07-19T23:10:48.140",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356985,1752966648149,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.149",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356986,1752966648158,"fUST",-151.0,0.00018436,2,"2025-07-19T23:10:48.158",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356987,1752966648168,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.168",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356988,1752966648178,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.178",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356989,1752966648187,"fUST",-460.0,0.00018436,2,"2025-07-19T23:10:48.187",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356990,1752966648197,"fUST",-151.0,0.00018436,2,"2025-07-19T23:10:48.197",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356991,1752966648206,"fUST",-5129.89,0.00018436,2,"2025-07-19T23:10:48.206",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356992,1752966648215,"fUST",-782.61,0.00018436,2,"2025-07-19T23:10:48.215",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356993,1752966648224,"fUST",-1414.05,0.00018436,2,"2025-07-19T23:10:48.224",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356994,1752966648234,"fUST",-851.29,0.00018437,2,"2025-07-19T23:10:48.234",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356995,1752966648243,"fUST",-633.02419517,0.00018473,2,"2025-07-19T23:10:48.243",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356996,1752966648252,"fUST",-1196.08,0.00018517,2,"2025-07-19T23:10:48.252",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356997,1752966648261,"fUST",-460.0,0.00018517,2,"2025-07-19T23:10:48.261",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356998,1752966648271,"fUST",-517.58,0.00018517,2,"2025-07-19T23:10:48.271",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373356999,1752966648281,"fUST",-260.0,0.00018529,2,"2025-07-19T23:10:48.281",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357000,1752966648291,"fUST",-500.0,0.0001854,2,"2025-07-19T23:10:48.291",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357001,1752966648301,"fUST",-455.0,0.0001854,2,"2025-07-19T23:10:48.301",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357002,1752966648310,"fUST",-198.0,0.0001854,2,"2025-07-19T23:10:48.310",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357003,1752966648319,"fUST",-306.0,0.00018548,2,"2025-07-19T23:10:48.319",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357004,1752966648328,"fUST",-3158.9029842,0.0001861,2,"2025-07-19T23:10:48.328",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357005,1752966648339,"fUST",-460.0,0.0001861,2,"2025-07-19T23:10:48.339",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357006,1752966648349,"fUST",-460.0,0.0001861,2,"2025-07-19T23:10:48.349",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357007,1752966648359,"fUST",-520.73,0.0001861,2,"2025-07-19T23:10:48.359",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357008,1752966648369,"fUST",-460.0,0.0001861,2,"2025-07-19T23:10:48.369",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357009,1752966648378,"fUST",-460.0,0.0001861,2,"2025-07-19T23:10:48.378",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357010,1752966648388,"fUST",-498.33,0.0001861,2,"2025-07-19T23:10:48.388",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357011,1752966648397,"fUST",-479.16,0.0001861,2,"2025-07-19T23:10:48.397",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357012,1752966648407,"fUST",-436.77953884,0.0001861,2,"2025-07-19T23:10:48.407",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357013,1752966648417,"fUST",-1753.36,0.0001861,2,"2025-07-19T23:10:48.417",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357014,1752966648426,"fUST",-460.0,0.0001861,2,"2025-07-19T23:10:48.426",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357015,1752966648435,"fUST",-307.0,0.00018687,2,"2025-07-19T23:10:48.435",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357016,1752966648445,"fUST",-460.0,0.00018707,2,"2025-07-19T23:10:48.445",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357017,1752966648454,"fUST",-1453.96,0.00018707,2,"2025-07-19T23:10:48.454",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357018,1752966648464,"fUST",-914.5,0.00018707,2,"2025-07-19T23:10:48.464",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357019,1752966648473,"fUST",-479.16,0.00018707,2,"2025-07-19T23:10:48.473",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357020,1752966648482,"fUST",-460.0,0.00018707,2,"2025-07-19T23:10:48.482",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357021,1752966648491,"fUST",-460.0,0.00018707,2,"2025-07-19T23:10:48.491",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357022,1752966648501,"fUST",-2820.31,0.00018707,2,"2025-07-19T23:10:48.501",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357023,1752966648510,"fUST",-460.0,0.00018707,2,"2025-07-19T23:10:48.510",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357024,1752966648519,"fUST",-484.79,0.00018707,2,"2025-07-19T23:10:48.519",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357025,1752966648529,"fUST",-629.72,0.00018707,2,"2025-07-19T23:10:48.529",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357026,1752966648538,"fUST",-603.47,0.00018707,2,"2025-07-19T23:10:48.538",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357027,1752966648547,"fUST",-4983.9,0.00018707,2,"2025-07-19T23:10:48.547",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357028,1752966648556,"fUST",-460.0,0.00018707,2,"2025-07-19T23:10:48.556",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357029,1752966648566,"fUST",-559.77,0.00018707,2,"2025-07-19T23:10:48.566",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357030,1752966648577,"fUST",-460.0,0.00018707,2,"2025-07-19T23:10:48.577",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357031,1752966648588,"fUST",-460.0,0.00018707,2,"2025-07-19T23:10:48.588",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357032,1752966648598,"fUST",-460.0,0.00018707,2,"2025-07-19T23:10:48.598",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357033,1752966648607,"fUST",-500.0,0.00018708,2,"2025-07-19T23:10:48.607",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357034,1752966648616,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.616",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357035,1752966648627,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.627",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357036,1752966648636,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.636",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357037,1752966648645,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.645",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357038,1752966648657,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.657",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357039,1752966648667,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.667",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357040,1752966648676,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.676",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357041,1752966648685,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.685",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357042,1752966648694,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.694",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357043,1752966648703,"fUST",-465.70059702,0.00018708,2,"2025-07-19T23:10:48.703",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357044,1752966648712,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.712",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357045,1752966648722,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357046,1752966648731,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.731",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357047,1752966648740,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.740",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357048,1752966648749,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.749",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357049,1752966648759,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.759",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357050,1752966648769,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.769",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357051,1752966648778,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.778",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357052,1752966648788,"fUST",-440.08222767,0.00018708,2,"2025-07-19T23:10:48.788",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357053,1752966648797,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.797",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357054,1752966648806,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.806",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357055,1752966648816,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.816",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357056,1752966648825,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.825",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357057,1752966648835,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.835",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357058,1752966648844,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.844",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357059,1752966648854,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.854",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357060,1752966648864,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.864",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357061,1752966648873,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.873",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357062,1752966648883,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.883",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357063,1752966648892,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.892",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357064,1752966648901,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.901",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357065,1752966648911,"fUST",-591.82494453,0.00018708,2,"2025-07-19T23:10:48.911",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357066,1752966648920,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.920",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357067,1752966648929,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.929",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357068,1752966648938,"fUST",-520.46,0.00018708,2,"2025-07-19T23:10:48.938",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357069,1752966648947,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.947",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357070,1752966648956,"fUST",-623.64,0.00018708,2,"2025-07-19T23:10:48.956",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357071,1752966648965,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:48.965",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357072,1752966648974,"fUST",-607.55,0.00018708,2,"2025-07-19T23:10:48.974",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357073,1752966648983,"fUST",-498.33,0.00018708,2,"2025-07-19T23:10:48.983",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357074,1752966648993,"fUST",-675.57,0.00018708,2,"2025-07-19T23:10:48.993",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357075,1752966649003,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.003",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357076,1752966649012,"fUST",-464.35,0.00018708,2,"2025-07-19T23:10:49.012",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357077,1752966649021,"fUST",-719.7,0.00018708,2,"2025-07-19T23:10:49.021",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357078,1752966649030,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.030",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357079,1752966649040,"fUST",-696.69,0.00018708,2,"2025-07-19T23:10:49.040",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357080,1752966649049,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.049",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357081,1752966649059,"fUST",-895.61,0.00018708,2,"2025-07-19T23:10:49.059",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357082,1752966649068,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.068",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357083,1752966649078,"fUST",-1241.46,0.00018708,2,"2025-07-19T23:10:49.078",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357084,1752966649088,"fUST",-2718.71,0.00018708,2,"2025-07-19T23:10:49.088",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357085,1752966649097,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.097",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357086,1752966649108,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.108",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357087,1752966649117,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.117",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357088,1752966649127,"fUST",-524.76,0.00018708,2,"2025-07-19T23:10:49.127",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357089,1752966649137,"fUST",-1798.49,0.00018708,2,"2025-07-19T23:10:49.137",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357090,1752966649146,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.146",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357091,1752966649156,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.156",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357092,1752966649165,"fUST",-498.33,0.00018708,2,"2025-07-19T23:10:49.165",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357093,1752966649175,"fUST",-573.13,0.00018708,2,"2025-07-19T23:10:49.175",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357094,1752966649184,"fUST",-761.17,0.00018708,2,"2025-07-19T23:10:49.184",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357095,1752966649193,"fUST",-564.38885223,0.00018708,2,"2025-07-19T23:10:49.193",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357096,1752966649203,"fUST",-1022.89,0.00018708,2,"2025-07-19T23:10:49.203",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357097,1752966649212,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.212",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357098,1752966649221,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.221",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357099,1752966649231,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.231",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357100,1752966649240,"fUST",-498.33,0.00018708,2,"2025-07-19T23:10:49.240",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357101,1752966649249,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.249",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357102,1752966649258,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.258",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357103,1752966649268,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.268",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357104,1752966649277,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.277",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357105,1752966649286,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.286",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357106,1752966649295,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.295",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357107,1752966649305,"fUST",-662.4,0.00018708,2,"2025-07-19T23:10:49.305",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357108,1752966649315,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.315",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357109,1752966649325,"fUST",-151.0,0.00018708,2,"2025-07-19T23:10:49.325",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357110,1752966649335,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.335",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357111,1752966649344,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.344",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357112,1752966649353,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.353",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357113,1752966649363,"fUST",-753.09,0.00018708,2,"2025-07-19T23:10:49.363",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357114,1752966649373,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.373",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357115,1752966649383,"fUST",-460.0,0.00018708,2,"2025-07-19T23:10:49.383",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357116,1752966649392,"fUST",-236.70578808,0.00018709,2,"2025-07-19T23:10:49.392",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357117,1752966649401,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.401",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357118,1752966649410,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.410",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357119,1752966649419,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.419",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357120,1752966649428,"fUST",-601.49,0.00018709,2,"2025-07-19T23:10:49.428",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357121,1752966649437,"fUST",-517.5,0.00018709,2,"2025-07-19T23:10:49.437",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357122,1752966649446,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.446",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357123,1752966649455,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.455",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357124,1752966649465,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.465",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357125,1752966649474,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.474",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357126,1752966649484,"fUST",-151.0,0.00018709,2,"2025-07-19T23:10:49.484",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357127,1752966649494,"fUST",-465.70627507,0.00018709,2,"2025-07-19T23:10:49.494",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357128,1752966649503,"fUST",-202.393886,0.00018709,2,"2025-07-19T23:10:49.503",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357129,1752966649513,"fUST",-202.393886,0.00018709,2,"2025-07-19T23:10:49.513",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357130,1752966649522,"fUST",-705.1,0.00018709,2,"2025-07-19T23:10:49.522",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357131,1752966649531,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.531",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357132,1752966649624,"fUST",-151.0,0.00018709,2,"2025-07-19T23:10:49.624",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357133,1752966649634,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.634",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357134,1752966649644,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.644",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357135,1752966649655,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.655",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357136,1752966649665,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.665",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357137,1752966649674,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.674",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357138,1752966649684,"fUST",-500.0,0.00018709,2,"2025-07-19T23:10:49.684",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357139,1752966649693,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357140,1752966649703,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.703",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357141,1752966649712,"fUST",-1128.75,0.00018709,2,"2025-07-19T23:10:49.712",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357142,1752966649722,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357143,1752966649731,"fUST",-151.0,0.00018709,2,"2025-07-19T23:10:49.731",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357144,1752966649742,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.742",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357145,1752966649751,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.751",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357146,1752966649760,"fUST",-616.03,0.00018709,2,"2025-07-19T23:10:49.760",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357147,1752966649769,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.769",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357148,1752966649779,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.779",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357149,1752966649789,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.789",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357150,1752966649798,"fUST",-479.5,0.00018709,2,"2025-07-19T23:10:49.798",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357151,1752966649809,"fUST",-151.0,0.00018709,2,"2025-07-19T23:10:49.809",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357152,1752966649820,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.820",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357153,1752966649831,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.831",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357154,1752966649843,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.843",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357155,1752966649852,"fUST",-151.0,0.00018709,2,"2025-07-19T23:10:49.852",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357156,1752966649861,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.861",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357157,1752966649871,"fUST",-476.21034506,0.00018709,2,"2025-07-19T23:10:49.871",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357158,1752966649881,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.881",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357159,1752966649891,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.891",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357160,1752966649901,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.901",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357161,1752966649910,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.910",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357162,1752966649919,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.919",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357163,1752966649930,"fUST",-568.34,0.00018709,2,"2025-07-19T23:10:49.930",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357164,1752966649940,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.940",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357165,1752966649951,"fUST",-460.0,0.00018709,2,"2025-07-19T23:10:49.951",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357166,1752966649962,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:49.962",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357167,1752966649971,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:49.971",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357168,1752966649981,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:49.981",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357169,1752966649990,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:49.990",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357170,1752966649999,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:49.999",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357171,1752966650009,"fUST",-434.33533168,0.0001871,2,"2025-07-19T23:10:50.009",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357172,1752966650018,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.018",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357173,1752966650027,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.027",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357174,1752966650036,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.036",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357175,1752966650046,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.046",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357176,1752966650055,"fUST",-200.01223836,0.0001871,2,"2025-07-19T23:10:50.055",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357177,1752966650065,"fUST",-490.96951478,0.0001871,2,"2025-07-19T23:10:50.065",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357178,1752966650075,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.075",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357179,1752966650084,"fUST",-463.6047221,0.0001871,2,"2025-07-19T23:10:50.084",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357180,1752966650094,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.094",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357181,1752966650103,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.103",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357182,1752966650112,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.112",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357183,1752966650121,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.121",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357184,1752966650130,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.130",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357185,1752966650139,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.139",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357186,1752966650149,"fUST",-482.38,0.0001871,2,"2025-07-19T23:10:50.149",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357187,1752966650158,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.158",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357188,1752966650167,"fUST",-216.39681154,0.0001871,2,"2025-07-19T23:10:50.167",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357189,1752966650176,"fUST",-466.32,0.0001871,2,"2025-07-19T23:10:50.176",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357190,1752966650185,"fUST",-416.93170765,0.0001871,2,"2025-07-19T23:10:50.185",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357191,1752966650194,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.194",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357192,1752966650204,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.204",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357193,1752966650213,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.213",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357194,1752966650222,"fUST",-151.0,0.0001871,2,"2025-07-19T23:10:50.222",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357195,1752966650231,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.231",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357196,1752966650241,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.241",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357197,1752966650250,"fUST",-460.0,0.0001871,2,"2025-07-19T23:10:50.250",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357198,1752966650260,"fUST",-151.0,0.0001871,2,"2025-07-19T23:10:50.260",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357199,1752966650270,"fUST",-5129.89,0.0001871,2,"2025-07-19T23:10:50.270",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357200,1752966650279,"fUST",-782.61,0.0001871,2,"2025-07-19T23:10:50.279",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357201,1752966650288,"fUST",-1414.05,0.0001871,2,"2025-07-19T23:10:50.288",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357202,1752966650298,"fUST",-851.29,0.00018711,2,"2025-07-19T23:10:50.298",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357203,1752966650308,"fUST",-500.0,0.00018721,2,"2025-07-19T23:10:50.308",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357204,1752966650320,"fUST",-506.2456732,0.00018721,2,"2025-07-19T23:10:50.320",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357205,1752966650330,"fUST",-500.0,0.00018721,2,"2025-07-19T23:10:50.330",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357206,1752966650341,"fUST",-1000.0,0.00018721,2,"2025-07-19T23:10:50.341",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357207,1752966650350,"fUST",-459.85765792,0.00018721,2,"2025-07-19T23:10:50.350",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357208,1752966650360,"fUST",-530.8254309,0.00018721,2,"2025-07-19T23:10:50.360",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357209,1752966650370,"fUST",-1008.00352188,0.00018721,2,"2025-07-19T23:10:50.370",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357210,1752966650379,"fUST",-505.51818972,0.00018721,2,"2025-07-19T23:10:50.379",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357211,1752966650390,"fUST",-1000.0,0.00018721,2,"2025-07-19T23:10:50.390",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357212,1752966650400,"fUST",-1000.69141716,0.00018721,2,"2025-07-19T23:10:50.400",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357213,1752966650409,"fUST",-500.55394877,0.00018721,2,"2025-07-19T23:10:50.409",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357214,1752966650419,"fUST",-1000.0,0.00018721,2,"2025-07-19T23:10:50.419",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357215,1752966650429,"fUST",-1000.0,0.00018721,2,"2025-07-19T23:10:50.429",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357216,1752966650439,"fUST",-1000.0,0.00018721,2,"2025-07-19T23:10:50.439",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357217,1752966650448,"fUST",-630.67217901,0.00018721,2,"2025-07-19T23:10:50.448",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357218,1752966650457,"fUST",-500.0,0.00018721,2,"2025-07-19T23:10:50.457",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357219,1752966650467,"fUST",-1000.0,0.00018721,2,"2025-07-19T23:10:50.467",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357220,1752966650476,"fUST",-1103.31680264,0.00018721,2,"2025-07-19T23:10:50.476",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357221,1752966650487,"fUST",-1000.0,0.00018721,2,"2025-07-19T23:10:50.487",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357222,1752966650496,"fUST",-177.08628388,0.00018721,2,"2025-07-19T23:10:50.496",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357223,1752966650505,"fUST",-1000.0,0.00018721,2,"2025-07-19T23:10:50.505",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357224,1752966650514,"fUST",-1068.12100459,0.00018721,2,"2025-07-19T23:10:50.514",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357225,1752966650525,"fUST",-500.0,0.00018721,2,"2025-07-19T23:10:50.525",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357226,1752966650536,"fUST",-1000.0,0.00018721,2,"2025-07-19T23:10:50.536",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357227,1752966650545,"fUST",-1000.0,0.00018721,2,"2025-07-19T23:10:50.545",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357228,1752966650555,"fUST",-1000.0,0.00018721,2,"2025-07-19T23:10:50.555",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357229,1752966650565,"fUST",-1000.0,0.00018721,2,"2025-07-19T23:10:50.565",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357230,1752966650576,"fUST",-357.31698797,0.00018721,2,"2025-07-19T23:10:50.576",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357231,1752966650586,"fUST",-525.77011804,0.00018721,2,"2025-07-19T23:10:50.586",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357232,1752966650595,"fUST",-1000.95725856,0.00018721,2,"2025-07-19T23:10:50.595",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357233,1752966650605,"fUST",-500.0,0.00018773,2,"2025-07-19T23:10:50.605",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357234,1752966650615,"fUST",-500.88066744,0.00018773,2,"2025-07-19T23:10:50.615",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357235,1752966650625,"fUST",-500.0,0.00018773,2,"2025-07-19T23:10:50.625",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357236,1752966650634,"fUST",-500.0,0.00018773,2,"2025-07-19T23:10:50.634",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357237,1752966650644,"fUST",-500.0,0.00018773,2,"2025-07-19T23:10:50.644",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357238,1752966650655,"fUST",-500.0,0.00018773,2,"2025-07-19T23:10:50.655",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357239,1752966650664,"fUST",-500.0,0.00018773,2,"2025-07-19T23:10:50.664",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357240,1752966650674,"fUST",-488.74686382,0.00018773,2,"2025-07-19T23:10:50.674",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357241,1752966650684,"fUST",-500.0,0.00018773,2,"2025-07-19T23:10:50.684",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357242,1752966650694,"fUST",-500.0,0.00018773,2,"2025-07-19T23:10:50.694",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357243,1752966650703,"fUST",-500.0,0.00018773,2,"2025-07-19T23:10:50.703",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357244,1752966650712,"fUST",-506.39072393,0.00018773,2,"2025-07-19T23:10:50.712",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357245,1752966650722,"fUST",-1196.08,0.00018791,2,"2025-07-19T23:10:50.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357246,1752966650731,"fUST",-460.0,0.00018791,2,"2025-07-19T23:10:50.731",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357247,1752966650741,"fUST",-517.58,0.00018791,2,"2025-07-19T23:10:50.741",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357248,1752966650750,"fUST",-568.34,0.00018792,2,"2025-07-19T23:10:50.750",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357249,1752966650759,"fUST",-500.0,0.00018814,2,"2025-07-19T23:10:50.759",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357250,1752966650769,"fUST",-455.0,0.00018814,2,"2025-07-19T23:10:50.769",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357251,1752966650777,"fUST",-460.0,0.00018884,2,"2025-07-19T23:10:50.777",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357252,1752966650787,"fUST",-460.0,0.00018884,2,"2025-07-19T23:10:50.787",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357253,1752966650795,"fUST",-520.73,0.00018884,2,"2025-07-19T23:10:50.795",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357254,1752966650805,"fUST",-460.0,0.00018884,2,"2025-07-19T23:10:50.805",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357255,1752966650813,"fUST",-460.0,0.00018884,2,"2025-07-19T23:10:50.813",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357256,1752966650822,"fUST",-498.33,0.00018884,2,"2025-07-19T23:10:50.822",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357257,1752966650831,"fUST",-479.16,0.00018884,2,"2025-07-19T23:10:50.831",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357258,1752966650843,"fUST",-1753.36,0.00018884,2,"2025-07-19T23:10:50.843",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357259,1752966650852,"fUST",-424.23201275,0.00018884,2,"2025-07-19T23:10:50.852",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357260,1752966650861,"fUST",-500.0,0.00018899,2,"2025-07-19T23:10:50.861",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357261,1752966650870,"fUST",-5697.53547528,0.000189,2,"2025-07-19T23:10:50.870",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357262,1752966650880,"fUST",-1718.04101395,0.000189,2,"2025-07-19T23:10:50.880",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357263,1752966650890,"fUST",-151.0,0.000189,2,"2025-07-19T23:10:50.890",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357264,1752966650900,"fUST",-570.87304091,0.00018981,2,"2025-07-19T23:10:50.900",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357265,1752966650909,"fUST",-1453.96,0.00018981,2,"2025-07-19T23:10:50.909",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357266,1752966650918,"fUST",-914.5,0.00018981,2,"2025-07-19T23:10:50.918",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357267,1752966650927,"fUST",-479.16,0.00018981,2,"2025-07-19T23:10:50.927",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357268,1752966650937,"fUST",-460.0,0.00018981,2,"2025-07-19T23:10:50.937",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357269,1752966650946,"fUST",-2820.31,0.00018981,2,"2025-07-19T23:10:50.946",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357270,1752966650956,"fUST",-460.0,0.00018981,2,"2025-07-19T23:10:50.956",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357271,1752966650965,"fUST",-484.79,0.00018981,2,"2025-07-19T23:10:50.965",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357272,1752966650974,"fUST",-629.72,0.00018981,2,"2025-07-19T23:10:50.974",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357273,1752966650984,"fUST",-603.47,0.00018981,2,"2025-07-19T23:10:50.984",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357274,1752966650993,"fUST",-4983.9,0.00018981,2,"2025-07-19T23:10:50.993",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357275,1752966651002,"fUST",-460.0,0.00018981,2,"2025-07-19T23:10:51.002",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357276,1752966651012,"fUST",-559.77,0.00018981,2,"2025-07-19T23:10:51.012",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357277,1752966651021,"fUST",-460.0,0.00018981,2,"2025-07-19T23:10:51.021",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357278,1752966651030,"fUST",-460.0,0.00018981,2,"2025-07-19T23:10:51.030",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357279,1752966651040,"fUST",-460.0,0.00018981,2,"2025-07-19T23:10:51.040",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357280,1752966651049,"fUST",-442.11005637,0.00018982,2,"2025-07-19T23:10:51.049",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357281,1752966651059,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.059",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357282,1752966651068,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.068",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357283,1752966651077,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.077",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357284,1752966651088,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.088",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357285,1752966651097,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.097",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357286,1752966651107,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.107",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357287,1752966651117,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.117",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357288,1752966651126,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.126",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357289,1752966651136,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.136",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357290,1752966651145,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.145",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357291,1752966651156,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.156",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357292,1752966651166,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.166",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357293,1752966651175,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.175",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357294,1752966651185,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.185",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357295,1752966651195,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.195",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357296,1752966651286,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.286",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357297,1752966651296,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.296",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357298,1752966651306,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.306",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357299,1752966651315,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.315",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357300,1752966651325,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.325",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357301,1752966651336,"fUST",-405.85128992,0.00018982,2,"2025-07-19T23:10:51.336",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357302,1752966651346,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.346",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357303,1752966651356,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.356",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357304,1752966651366,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.366",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357305,1752966651375,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.375",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357306,1752966651384,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.384",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357307,1752966651394,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.394",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357308,1752966651404,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.404",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357309,1752966651413,"fUST",-453.09,0.00018982,2,"2025-07-19T23:10:51.413",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357310,1752966651422,"fUST",-520.46,0.00018982,2,"2025-07-19T23:10:51.422",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357311,1752966651431,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.431",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357312,1752966651440,"fUST",-623.64,0.00018982,2,"2025-07-19T23:10:51.440",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357313,1752966651450,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.450",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357314,1752966651459,"fUST",-607.55,0.00018982,2,"2025-07-19T23:10:51.459",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357315,1752966651468,"fUST",-498.33,0.00018982,2,"2025-07-19T23:10:51.468",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357316,1752966651478,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.478",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357317,1752966651488,"fUST",-675.57,0.00018982,2,"2025-07-19T23:10:51.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357318,1752966651498,"fUST",-464.35,0.00018982,2,"2025-07-19T23:10:51.498",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357319,1752966651508,"fUST",-151.0,0.00018982,2,"2025-07-19T23:10:51.508",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357320,1752966651517,"fUST",-719.7,0.00018982,2,"2025-07-19T23:10:51.517",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357321,1752966651526,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.526",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357322,1752966651536,"fUST",-151.0,0.00018982,2,"2025-07-19T23:10:51.536",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357323,1752966651545,"fUST",-696.69,0.00018982,2,"2025-07-19T23:10:51.545",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357324,1752966651554,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.554",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357325,1752966651564,"fUST",-895.61,0.00018982,2,"2025-07-19T23:10:51.564",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357326,1752966651576,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.576",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357327,1752966651589,"fUST",-1241.46,0.00018982,2,"2025-07-19T23:10:51.589",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357328,1752966651598,"fUST",-2718.71,0.00018982,2,"2025-07-19T23:10:51.598",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357329,1752966651607,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.607",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357330,1752966651618,"fUST",-605.56711709,0.00018982,2,"2025-07-19T23:10:51.618",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357331,1752966651629,"fUST",-524.76,0.00018982,2,"2025-07-19T23:10:51.629",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357332,1752966651639,"fUST",-1798.49,0.00018982,2,"2025-07-19T23:10:51.639",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357333,1752966651650,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.650",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357334,1752966651662,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.662",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357335,1752966651673,"fUST",-498.33,0.00018982,2,"2025-07-19T23:10:51.673",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357336,1752966651682,"fUST",-573.13,0.00018982,2,"2025-07-19T23:10:51.682",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357337,1752966651692,"fUST",-761.17,0.00018982,2,"2025-07-19T23:10:51.692",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357338,1752966651702,"fUST",-1022.89,0.00018982,2,"2025-07-19T23:10:51.702",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357339,1752966651712,"fUST",-270.11,0.00018982,2,"2025-07-19T23:10:51.712",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357340,1752966651722,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357341,1752966651732,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.732",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357342,1752966651742,"fUST",-498.33,0.00018982,2,"2025-07-19T23:10:51.742",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357343,1752966651753,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.753",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357344,1752966651763,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.763",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357345,1752966651774,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.774",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357346,1752966651785,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.785",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357347,1752966651794,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.794",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357348,1752966651803,"fUST",-535.52216914,0.00018982,2,"2025-07-19T23:10:51.803",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357349,1752966651812,"fUST",-662.4,0.00018982,2,"2025-07-19T23:10:51.812",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357350,1752966651821,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.821",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357351,1752966651831,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.831",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357352,1752966651841,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.841",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357353,1752966651850,"fUST",-460.0,0.00018982,2,"2025-07-19T23:10:51.850",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357354,1752966651859,"fUST",-753.09,0.00018982,2,"2025-07-19T23:10:51.859",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357355,1752966651874,"fUST",-497.97926168,0.00018982,2,"2025-07-19T23:10:51.874",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357356,1752966651885,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:51.885",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357357,1752966651894,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:51.894",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357358,1752966651904,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:51.904",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357359,1752966651913,"fUST",-601.49,0.00018983,2,"2025-07-19T23:10:51.913",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357360,1752966651923,"fUST",-517.5,0.00018983,2,"2025-07-19T23:10:51.923",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357361,1752966651932,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:51.932",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357362,1752966651941,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:51.941",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357363,1752966651950,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:51.950",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357364,1752966651959,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:51.959",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357365,1752966651969,"fUST",-705.1,0.00018983,2,"2025-07-19T23:10:51.969",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357366,1752966651978,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:51.978",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357367,1752966651989,"fUST",-151.0,0.00018983,2,"2025-07-19T23:10:51.989",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357368,1752966651999,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:51.999",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357369,1752966652008,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.008",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357370,1752966652019,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.019",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357371,1752966652029,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.029",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357372,1752966652041,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.041",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357373,1752966652060,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.060",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357374,1752966652074,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.074",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357375,1752966652091,"fUST",-1128.75,0.00018983,2,"2025-07-19T23:10:52.091",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357376,1752966652107,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.107",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357377,1752966652124,"fUST",-151.0,0.00018983,2,"2025-07-19T23:10:52.124",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357378,1752966652141,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.141",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357379,1752966652157,"fUST",-616.03,0.00018983,2,"2025-07-19T23:10:52.157",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357380,1752966652171,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.171",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357381,1752966652185,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.185",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357382,1752966652202,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.202",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357383,1752966652215,"fUST",-479.5,0.00018983,2,"2025-07-19T23:10:52.215",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357384,1752966652229,"fUST",-239.04363834,0.00018983,2,"2025-07-19T23:10:52.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357385,1752966652243,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.243",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357386,1752966652259,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.259",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357387,1752966652275,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.275",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357388,1752966652293,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.293",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357389,1752966652304,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.304",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357390,1752966652316,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.316",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357391,1752966652332,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.332",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357392,1752966652348,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.348",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357393,1752966652361,"fUST",-460.0,0.00018983,2,"2025-07-19T23:10:52.361",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357394,1752966652376,"fUST",-500.0,0.00018983,2,"2025-07-19T23:10:52.376",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357395,1752966652388,"fUST",-500.0,0.00018983,2,"2025-07-19T23:10:52.388",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357396,1752966652400,"fUST",-362.95506765,0.00018983,2,"2025-07-19T23:10:52.400",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357397,1752966652413,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.413",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357398,1752966652426,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.426",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357399,1752966652439,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.439",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357400,1752966652452,"fUST",-323.00488244,0.00018984,2,"2025-07-19T23:10:52.452",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357401,1752966652465,"fUST",-542.93475489,0.00018984,2,"2025-07-19T23:10:52.465",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357402,1752966652478,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.478",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357403,1752966652491,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.491",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357404,1752966652503,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.503",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357405,1752966652515,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.515",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357406,1752966652528,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.528",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357407,1752966652542,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.542",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357408,1752966652555,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.555",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357409,1752966652569,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.569",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357410,1752966652591,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.591",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357411,1752966652607,"fUST",-482.38,0.00018984,2,"2025-07-19T23:10:52.607",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357412,1752966652619,"fUST",-202.393886,0.00018984,2,"2025-07-19T23:10:52.619",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357413,1752966652633,"fUST",-202.393886,0.00018984,2,"2025-07-19T23:10:52.633",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357414,1752966652646,"fUST",-349.22607201,0.00018984,2,"2025-07-19T23:10:52.646",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357415,1752966652658,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.658",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357416,1752966652672,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.672",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357417,1752966652684,"fUST",-460.0,0.00018984,2,"2025-07-19T23:10:52.684",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357418,1752966652696,"fUST",-151.0,0.00018984,2,"2025-07-19T23:10:52.696",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357419,1752966652711,"fUST",-5129.89,0.00018984,2,"2025-07-19T23:10:52.711",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357420,1752966652724,"fUST",-782.61,0.00018984,2,"2025-07-19T23:10:52.724",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357421,1752966652737,"fUST",-568.34,0.00018984,2,"2025-07-19T23:10:52.737",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357422,1752966652749,"fUST",-1414.05,0.00018984,2,"2025-07-19T23:10:52.749",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357423,1752966652763,"fUST",-151.0,0.00018985,2,"2025-07-19T23:10:52.763",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357424,1752966652776,"fUST",-151.0,0.00018985,2,"2025-07-19T23:10:52.776",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357425,1752966652789,"fUST",-151.0,0.00018985,2,"2025-07-19T23:10:52.789",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357426,1752966652801,"fUST",-851.29,0.00018985,2,"2025-07-19T23:10:52.801",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357427,1752966652814,"fUST",-3158.9029842,0.0001902,2,"2025-07-19T23:10:52.814",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357428,1752966652828,"fUST",-1196.08,0.00019065,2,"2025-07-19T23:10:52.828",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357429,1752966652842,"fUST",-369.0,0.00019065,2,"2025-07-19T23:10:52.842",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357430,1752966652855,"fUST",-517.58,0.00019065,2,"2025-07-19T23:10:52.855",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357431,1752966652868,"fUST",-151.0,0.00019067,2,"2025-07-19T23:10:52.868",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357432,1752966652881,"fUST",-500.0,0.00019088,2,"2025-07-19T23:10:52.881",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357433,1752966652893,"fUST",-455.0,0.00019088,2,"2025-07-19T23:10:52.893",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357434,1752966652905,"fUST",-5697.5354751,0.00019107,2,"2025-07-19T23:10:52.905",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357435,1752966652918,"fUST",-460.0,0.00019158,2,"2025-07-19T23:10:52.918",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357436,1752966652930,"fUST",-460.0,0.00019158,2,"2025-07-19T23:10:52.930",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357437,1752966652943,"fUST",-520.73,0.00019158,2,"2025-07-19T23:10:52.943",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357438,1752966652955,"fUST",-460.0,0.00019158,2,"2025-07-19T23:10:52.955",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357439,1752966652967,"fUST",-498.33,0.00019158,2,"2025-07-19T23:10:52.967",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357440,1752966652980,"fUST",-479.16,0.00019158,2,"2025-07-19T23:10:52.980",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357441,1752966652993,"fUST",-1753.36,0.00019158,2,"2025-07-19T23:10:52.993",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357442,1752966653007,"fUST",-235.50808,0.00019178,2,"2025-07-19T23:10:53.007",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357443,1752966653017,"fUST",-151.0,0.000192,2,"2025-07-19T23:10:53.017",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357444,1752966653027,"fUST",-1453.96,0.00019255,2,"2025-07-19T23:10:53.027",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357445,1752966653036,"fUST",-914.5,0.00019255,2,"2025-07-19T23:10:53.036",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357446,1752966653045,"fUST",-479.16,0.00019255,2,"2025-07-19T23:10:53.045",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357447,1752966653204,"fUST",-460.0,0.00019255,2,"2025-07-19T23:10:53.204",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357448,1752966653214,"fUST",-2820.31,0.00019255,2,"2025-07-19T23:10:53.214",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357449,1752966653224,"fUST",-460.0,0.00019255,2,"2025-07-19T23:10:53.224",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357450,1752966653235,"fUST",-484.79,0.00019255,2,"2025-07-19T23:10:53.235",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357451,1752966653245,"fUST",-629.72,0.00019255,2,"2025-07-19T23:10:53.245",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357452,1752966653255,"fUST",-603.47,0.00019255,2,"2025-07-19T23:10:53.255",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357453,1752966653264,"fUST",-4983.9,0.00019255,2,"2025-07-19T23:10:53.264",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357454,1752966653273,"fUST",-460.0,0.00019255,2,"2025-07-19T23:10:53.273",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357455,1752966653282,"fUST",-559.77,0.00019255,2,"2025-07-19T23:10:53.282",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357456,1752966653293,"fUST",-460.0,0.00019255,2,"2025-07-19T23:10:53.293",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357457,1752966653303,"fUST",-460.0,0.00019255,2,"2025-07-19T23:10:53.303",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357458,1752966653313,"fUST",-151.0,0.00019255,2,"2025-07-19T23:10:53.313",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357459,1752966653322,"fUST",-401.83634997,0.00019255,2,"2025-07-19T23:10:53.322",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357460,1752966653331,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.331",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357461,1752966653342,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.342",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357462,1752966653351,"fUST",-435.2613308,0.00019256,2,"2025-07-19T23:10:53.351",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357463,1752966653361,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.361",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357464,1752966653370,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.370",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357465,1752966653379,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.379",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357466,1752966653388,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.388",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357467,1752966653397,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.397",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357468,1752966653407,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.407",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357469,1752966653416,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.416",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357470,1752966653425,"fUST",-565.75,0.00019256,2,"2025-07-19T23:10:53.425",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357471,1752966653434,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.434",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357472,1752966653444,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.444",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357473,1752966653454,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.454",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357474,1752966653463,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.463",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357475,1752966653473,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.473",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357476,1752966653482,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.482",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357477,1752966653495,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.495",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357478,1752966653509,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.509",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357479,1752966653518,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.518",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357480,1752966653527,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.527",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357481,1752966653536,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.536",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357482,1752966653545,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.545",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357483,1752966653554,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.554",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357484,1752966653563,"fUST",-414.5,0.00019256,2,"2025-07-19T23:10:53.563",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357485,1752966653573,"fUST",-520.46,0.00019256,2,"2025-07-19T23:10:53.573",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357486,1752966653589,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.589",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357487,1752966653598,"fUST",-623.64,0.00019256,2,"2025-07-19T23:10:53.598",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357488,1752966653607,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.607",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357489,1752966653617,"fUST",-607.55,0.00019256,2,"2025-07-19T23:10:53.617",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357490,1752966653627,"fUST",-498.33,0.00019256,2,"2025-07-19T23:10:53.627",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357491,1752966653636,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.636",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357492,1752966653645,"fUST",-675.57,0.00019256,2,"2025-07-19T23:10:53.645",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357493,1752966653655,"fUST",-464.35,0.00019256,2,"2025-07-19T23:10:53.655",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357494,1752966653665,"fUST",-151.0,0.00019256,2,"2025-07-19T23:10:53.665",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357495,1752966653674,"fUST",-719.7,0.00019256,2,"2025-07-19T23:10:53.674",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357496,1752966653684,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.684",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357497,1752966653693,"fUST",-151.0,0.00019256,2,"2025-07-19T23:10:53.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357498,1752966653703,"fUST",-696.69,0.00019256,2,"2025-07-19T23:10:53.703",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357499,1752966653712,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.712",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357500,1752966653722,"fUST",-895.61,0.00019256,2,"2025-07-19T23:10:53.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357501,1752966653731,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.731",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357502,1752966653740,"fUST",-1241.46,0.00019256,2,"2025-07-19T23:10:53.740",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357503,1752966653750,"fUST",-2718.71,0.00019256,2,"2025-07-19T23:10:53.750",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357504,1752966653759,"fUST",-565.09345268,0.00019256,2,"2025-07-19T23:10:53.759",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357505,1752966653768,"fUST",-524.76,0.00019256,2,"2025-07-19T23:10:53.768",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357506,1752966653778,"fUST",-1798.49,0.00019256,2,"2025-07-19T23:10:53.778",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357507,1752966653787,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.787",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357508,1752966653796,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.796",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357509,1752966653805,"fUST",-498.33,0.00019256,2,"2025-07-19T23:10:53.805",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357510,1752966653814,"fUST",-573.13,0.00019256,2,"2025-07-19T23:10:53.814",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357511,1752966653824,"fUST",-761.17,0.00019256,2,"2025-07-19T23:10:53.824",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357512,1752966653833,"fUST",-1022.89,0.00019256,2,"2025-07-19T23:10:53.833",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357513,1752966653843,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.843",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357514,1752966653852,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.852",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357515,1752966653861,"fUST",-498.33,0.00019256,2,"2025-07-19T23:10:53.861",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357516,1752966653870,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.870",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357517,1752966653879,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.879",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357518,1752966653888,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.888",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357519,1752966653898,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.898",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357520,1752966653907,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.907",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357521,1752966653916,"fUST",-662.4,0.00019256,2,"2025-07-19T23:10:53.916",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357522,1752966653925,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.925",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357523,1752966653934,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.934",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357524,1752966653943,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.943",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357525,1752966653951,"fUST",-460.0,0.00019256,2,"2025-07-19T23:10:53.951",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357526,1752966653960,"fUST",-753.09,0.00019256,2,"2025-07-19T23:10:53.960",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357527,1752966653969,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:53.969",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357528,1752966653979,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:53.979",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357529,1752966653988,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:53.988",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357530,1752966653997,"fUST",-601.49,0.00019257,2,"2025-07-19T23:10:53.997",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357531,1752966654006,"fUST",-517.5,0.00019257,2,"2025-07-19T23:10:54.006",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357532,1752966654016,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.016",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357533,1752966654025,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.025",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357534,1752966654034,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.034",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357535,1752966654044,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.044",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357536,1752966654053,"fUST",-705.1,0.00019257,2,"2025-07-19T23:10:54.053",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357537,1752966654062,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.062",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357538,1752966654071,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.071",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357539,1752966654080,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.080",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357540,1752966654090,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.090",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357541,1752966654099,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.099",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357542,1752966654109,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.109",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357543,1752966654119,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.119",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357544,1752966654128,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.128",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357545,1752966654137,"fUST",-1128.75,0.00019257,2,"2025-07-19T23:10:54.137",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357546,1752966654146,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.146",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357547,1752966654155,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.155",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357548,1752966654164,"fUST",-616.03,0.00019257,2,"2025-07-19T23:10:54.164",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357549,1752966654174,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.174",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357550,1752966654183,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.183",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357551,1752966654192,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.192",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357552,1752966654201,"fUST",-479.5,0.00019257,2,"2025-07-19T23:10:54.201",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357553,1752966654211,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.211",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357554,1752966654220,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.220",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357555,1752966654230,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.230",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357556,1752966654239,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.239",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357557,1752966654248,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.248",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357558,1752966654258,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.258",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357559,1752966654267,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.267",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357560,1752966654277,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.277",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357561,1752966654286,"fUST",-568.34,0.00019257,2,"2025-07-19T23:10:54.286",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357562,1752966654295,"fUST",-460.0,0.00019257,2,"2025-07-19T23:10:54.295",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357563,1752966654304,"fUST",-460.0,0.00019258,2,"2025-07-19T23:10:54.304",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357564,1752966654315,"fUST",-460.0,0.00019258,2,"2025-07-19T23:10:54.315",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357565,1752966654324,"fUST",-460.0,0.00019258,2,"2025-07-19T23:10:54.324",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357566,1752966654335,"fUST",-460.0,0.00019258,2,"2025-07-19T23:10:54.335",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357567,1752966654345,"fUST",-460.0,0.00019258,2,"2025-07-19T23:10:54.345",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357568,1752966654355,"fUST",-158.13,0.00019258,2,"2025-07-19T23:10:54.355",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357569,1752966654364,"fUST",-466.1419611,0.00019258,2,"2025-07-19T23:10:54.364",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357570,1752966654373,"fUST",-460.0,0.00019258,2,"2025-07-19T23:10:54.373",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357571,1752966654382,"fUST",-460.0,0.00019258,2,"2025-07-19T23:10:54.382",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357572,1752966654392,"fUST",-460.0,0.00019258,2,"2025-07-19T23:10:54.392",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357573,1752966654402,"fUST",-482.38,0.00019258,2,"2025-07-19T23:10:54.402",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357574,1752966654411,"fUST",-151.0,0.00019258,2,"2025-07-19T23:10:54.411",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357575,1752966654421,"fUST",-151.0,0.00019258,2,"2025-07-19T23:10:54.421",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357576,1752966654430,"fUST",-518.93788665,0.00019258,2,"2025-07-19T23:10:54.430",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357577,1752966654439,"fUST",-460.0,0.00019258,2,"2025-07-19T23:10:54.439",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357578,1752966654449,"fUST",-460.0,0.00019258,2,"2025-07-19T23:10:54.449",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357579,1752966654459,"fUST",-5129.89,0.00019258,2,"2025-07-19T23:10:54.459",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357580,1752966654468,"fUST",-782.61,0.00019258,2,"2025-07-19T23:10:54.468",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357581,1752966654477,"fUST",-1414.05,0.00019258,2,"2025-07-19T23:10:54.477",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357582,1752966654487,"fUST",-151.0,0.00019259,2,"2025-07-19T23:10:54.487",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357583,1752966654496,"fUST",-151.0,0.00019259,2,"2025-07-19T23:10:54.496",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357584,1752966654506,"fUST",-512.433133,0.00019259,2,"2025-07-19T23:10:54.506",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357585,1752966654515,"fUST",-512.433133,0.00019259,2,"2025-07-19T23:10:54.515",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357586,1752966654524,"fUST",-851.29,0.00019259,2,"2025-07-19T23:10:54.524",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357587,1752966654534,"fUST",-501.05616318,0.00019268,2,"2025-07-19T23:10:54.534",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357588,1752966654543,"fUST",-1500.0,0.00019268,2,"2025-07-19T23:10:54.543",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357589,1752966654552,"fUST",-901.05663277,0.00019268,2,"2025-07-19T23:10:54.552",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357590,1752966654561,"fUST",-1500.0,0.00019268,2,"2025-07-19T23:10:54.561",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357591,1752966654571,"fUST",-489.52497536,0.00019268,2,"2025-07-19T23:10:54.571",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357592,1752966654583,"fUST",-1000.0,0.00019268,2,"2025-07-19T23:10:54.583",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357593,1752966654594,"fUST",-1500.0,0.00019268,2,"2025-07-19T23:10:54.594",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357594,1752966654604,"fUST",-582.41468936,0.00019268,2,"2025-07-19T23:10:54.604",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357595,1752966654613,"fUST",-1500.0,0.00019268,2,"2025-07-19T23:10:54.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357596,1752966654624,"fUST",-1500.0,0.00019268,2,"2025-07-19T23:10:54.624",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357597,1752966654634,"fUST",-1005.50054643,0.00019268,2,"2025-07-19T23:10:54.634",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357598,1752966654643,"fUST",-5697.5354751,0.00019314,2,"2025-07-19T23:10:54.643",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357599,1752966654655,"fUST",-1000.0,0.00019321,2,"2025-07-19T23:10:54.655",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357600,1752966654666,"fUST",-500.0,0.00019321,2,"2025-07-19T23:10:54.666",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357601,1752966654676,"fUST",-947.855061,0.00019321,2,"2025-07-19T23:10:54.676",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357602,1752966654687,"fUST",-500.0,0.00019321,2,"2025-07-19T23:10:54.687",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357603,1752966654696,"fUST",-1000.0,0.00019321,2,"2025-07-19T23:10:54.696",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357604,1752966654706,"fUST",-500.0,0.00019321,2,"2025-07-19T23:10:54.706",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357605,1752966654715,"fUST",-500.0,0.00019321,2,"2025-07-19T23:10:54.715",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357606,1752966654725,"fUST",-151.0,0.00019329,2,"2025-07-19T23:10:54.725",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357607,1752966654734,"fUST",-151.0,0.00019329,2,"2025-07-19T23:10:54.734",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357608,1752966654743,"fUST",-151.0,0.00019329,2,"2025-07-19T23:10:54.743",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357609,1752966654752,"fUST",-151.0,0.00019329,2,"2025-07-19T23:10:54.752",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357610,1752966654761,"fUST",-151.0,0.00019329,2,"2025-07-19T23:10:54.761",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357611,1752966654771,"fUST",-202.393886,0.00019329,2,"2025-07-19T23:10:54.771",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357612,1752966654780,"fUST",-202.393886,0.00019329,2,"2025-07-19T23:10:54.780",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357613,1752966654789,"fUST",-151.0,0.00019329,2,"2025-07-19T23:10:54.789",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357614,1752966654799,"fUST",-151.0,0.00019329,2,"2025-07-19T23:10:54.799",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357615,1752966654809,"fUST",-151.0,0.00019329,2,"2025-07-19T23:10:54.809",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357616,1752966654819,"fUST",-151.0,0.00019329,2,"2025-07-19T23:10:54.819",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357617,1752966654828,"fUST",-100000.0,0.00019329,2,"2025-07-19T23:10:54.828",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357618,1752966654837,"fUST",-1196.08,0.00019339,2,"2025-07-19T23:10:54.837",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357619,1752966654848,"fUST",-517.58,0.00019339,2,"2025-07-19T23:10:54.848",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357620,1752966654857,"fUST",-151.0,0.0001934,2,"2025-07-19T23:10:54.857",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357621,1752966654867,"fUST",-500.0,0.00019362,2,"2025-07-19T23:10:54.867",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357622,1752966654876,"fUST",-455.0,0.00019362,2,"2025-07-19T23:10:54.876",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357623,1752966654885,"fUST",-151.0,0.00019362,2,"2025-07-19T23:10:54.885",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357624,1752966654895,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:54.895",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357625,1752966654905,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:54.905",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357626,1752966654915,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:54.915",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357627,1752966654924,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:54.924",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357628,1752966654934,"fUST",-502.07401288,0.00019373,2,"2025-07-19T23:10:54.934",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357629,1752966654943,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:54.943",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357630,1752966654952,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:54.952",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357631,1752966654961,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:54.961",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357632,1752966654971,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:54.971",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357633,1752966654981,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:54.981",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357634,1752966654990,"fUST",-502.33311944,0.00019373,2,"2025-07-19T23:10:54.990",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357635,1752966654999,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:54.999",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357636,1752966655008,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:55.008",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357637,1752966655018,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:55.018",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357638,1752966655027,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:55.027",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357639,1752966655036,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:55.036",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357640,1752966655046,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:55.046",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357641,1752966655055,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:55.055",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357642,1752966655065,"fUST",-500.0,0.00019373,2,"2025-07-19T23:10:55.065",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357643,1752966655074,"fUST",-170.81692496,0.00019373,2,"2025-07-19T23:10:55.074",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357644,1752966655084,"fUST",-151.0,0.00019383,2,"2025-07-19T23:10:55.084",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357645,1752966655094,"fUST",-151.0,0.00019383,2,"2025-07-19T23:10:55.094",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357646,1752966655103,"fUST",-512.433133,0.00019383,2,"2025-07-19T23:10:55.103",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357647,1752966655113,"fUST",-512.433133,0.00019383,2,"2025-07-19T23:10:55.113",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357648,1752966655122,"fUST",-151.0,0.000194,2,"2025-07-19T23:10:55.122",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357649,1752966655131,"fUST",-420.0,0.00019412,2,"2025-07-19T23:10:55.131",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357650,1752966655141,"fUST",-700.0,0.0001942,2,"2025-07-19T23:10:55.141",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357651,1752966655150,"fUST",-3158.9029842,0.0001943,2,"2025-07-19T23:10:55.150",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357652,1752966655159,"fUST",-460.0,0.00019432,2,"2025-07-19T23:10:55.159",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357653,1752966655169,"fUST",-460.0,0.00019432,2,"2025-07-19T23:10:55.169",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357654,1752966655179,"fUST",-520.73,0.00019432,2,"2025-07-19T23:10:55.179",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357655,1752966655189,"fUST",-498.33,0.00019432,2,"2025-07-19T23:10:55.189",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357656,1752966655198,"fUST",-479.16,0.00019432,2,"2025-07-19T23:10:55.198",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357657,1752966655208,"fUST",-1753.36,0.00019432,2,"2025-07-19T23:10:55.208",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357658,1752966655218,"fUST",-160.0,0.00019435,2,"2025-07-19T23:10:55.218",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357659,1752966655227,"fUST",-160.0,0.00019443,2,"2025-07-19T23:10:55.227",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357660,1752966655236,"fUST",-525.83049785,0.00019443,2,"2025-07-19T23:10:55.236",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357661,1752966655246,"fUST",-160.0,0.00019443,2,"2025-07-19T23:10:55.246",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357662,1752966655255,"fUST",-476.34170116,0.00019443,2,"2025-07-19T23:10:55.255",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357663,1752966655264,"fUST",-160.0,0.00019443,2,"2025-07-19T23:10:55.264",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357664,1752966655274,"fUST",-160.0,0.00019443,2,"2025-07-19T23:10:55.274",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357665,1752966655283,"fUST",-215.67360783,0.00019443,2,"2025-07-19T23:10:55.283",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357666,1752966655292,"fUST",-839.454303,0.00019443,2,"2025-07-19T23:10:55.292",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357667,1752966655302,"fUST",-160.0,0.00019443,2,"2025-07-19T23:10:55.302",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357668,1752966655311,"fUST",-12612.80205064,0.00019443,2,"2025-07-19T23:10:55.311",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357669,1752966655321,"fUST",-160.0,0.00019443,2,"2025-07-19T23:10:55.321",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357670,1752966655330,"fUST",-160.0,0.00019443,2,"2025-07-19T23:10:55.330",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357671,1752966655339,"fUST",-230.94145789,0.00019443,2,"2025-07-19T23:10:55.339",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357672,1752966655348,"fUST",-160.0,0.00019443,2,"2025-07-19T23:10:55.348",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357673,1752966655358,"fUST",-214.52603969,0.00019444,2,"2025-07-19T23:10:55.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357674,1752966655460,"fUST",-160.0,0.00019444,2,"2025-07-19T23:10:55.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357675,1752966655470,"fUST",-160.0,0.00019444,2,"2025-07-19T23:10:55.470",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357676,1752966655479,"fUST",-568.34,0.00019447,2,"2025-07-19T23:10:55.479",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357677,1752966655488,"fUST",-151.0,0.0001949,2,"2025-07-19T23:10:55.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357678,1752966655497,"fUST",-5697.5354751,0.00019521,2,"2025-07-19T23:10:55.497",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357679,1752966655507,"fUST",-1453.96,0.00019529,2,"2025-07-19T23:10:55.507",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357680,1752966655516,"fUST",-914.5,0.00019529,2,"2025-07-19T23:10:55.516",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357681,1752966655525,"fUST",-479.16,0.00019529,2,"2025-07-19T23:10:55.525",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357682,1752966655535,"fUST",-460.0,0.00019529,2,"2025-07-19T23:10:55.535",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357683,1752966655544,"fUST",-2820.31,0.00019529,2,"2025-07-19T23:10:55.544",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357684,1752966655553,"fUST",-460.0,0.00019529,2,"2025-07-19T23:10:55.553",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357685,1752966655562,"fUST",-484.79,0.00019529,2,"2025-07-19T23:10:55.562",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357686,1752966655571,"fUST",-629.72,0.00019529,2,"2025-07-19T23:10:55.571",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357687,1752966655585,"fUST",-603.47,0.00019529,2,"2025-07-19T23:10:55.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357688,1752966655595,"fUST",-4983.9,0.00019529,2,"2025-07-19T23:10:55.595",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357689,1752966655604,"fUST",-460.0,0.00019529,2,"2025-07-19T23:10:55.604",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357690,1752966655613,"fUST",-559.77,0.00019529,2,"2025-07-19T23:10:55.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357691,1752966655624,"fUST",-460.0,0.00019529,2,"2025-07-19T23:10:55.624",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357692,1752966655633,"fUST",-460.0,0.00019529,2,"2025-07-19T23:10:55.633",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357693,1752966655642,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.642",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357694,1752966655651,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.651",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357695,1752966655661,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.661",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357696,1752966655672,"fUST",-465.57,0.0001953,2,"2025-07-19T23:10:55.672",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357697,1752966655682,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.682",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357698,1752966655691,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.691",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357699,1752966655701,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.701",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357700,1752966655710,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.710",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357701,1752966655721,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.721",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357702,1752966655730,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.730",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357703,1752966655739,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.739",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357704,1752966655749,"fUST",-463.61667837,0.0001953,2,"2025-07-19T23:10:55.749",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357705,1752966655758,"fUST",-400.68965166,0.0001953,2,"2025-07-19T23:10:55.758",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357706,1752966655767,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.767",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357707,1752966655777,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.777",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357708,1752966655786,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.786",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357709,1752966655796,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.796",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357710,1752966655805,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.805",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357711,1752966655815,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.815",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357712,1752966655824,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.824",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357713,1752966655833,"fUST",-520.46,0.0001953,2,"2025-07-19T23:10:55.833",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357714,1752966655843,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.843",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357715,1752966655852,"fUST",-623.64,0.0001953,2,"2025-07-19T23:10:55.852",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357716,1752966655861,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.861",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357717,1752966655871,"fUST",-607.55,0.0001953,2,"2025-07-19T23:10:55.871",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357718,1752966655881,"fUST",-498.33,0.0001953,2,"2025-07-19T23:10:55.881",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357719,1752966655890,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.890",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357720,1752966655899,"fUST",-675.57,0.0001953,2,"2025-07-19T23:10:55.899",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357721,1752966655909,"fUST",-464.35,0.0001953,2,"2025-07-19T23:10:55.909",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357722,1752966655918,"fUST",-719.7,0.0001953,2,"2025-07-19T23:10:55.918",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357723,1752966655927,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.927",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357724,1752966655935,"fUST",-696.69,0.0001953,2,"2025-07-19T23:10:55.935",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357725,1752966655944,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:55.944",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357726,1752966655953,"fUST",-895.61,0.0001953,2,"2025-07-19T23:10:55.953",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357727,1752966655963,"fUST",-1241.46,0.0001953,2,"2025-07-19T23:10:55.963",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357728,1752966655975,"fUST",-2718.71,0.0001953,2,"2025-07-19T23:10:55.975",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357729,1752966655984,"fUST",-524.76,0.0001953,2,"2025-07-19T23:10:55.984",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357730,1752966655995,"fUST",-1798.49,0.0001953,2,"2025-07-19T23:10:55.995",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357731,1752966656012,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.012",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357732,1752966656021,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.021",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357733,1752966656031,"fUST",-498.33,0.0001953,2,"2025-07-19T23:10:56.031",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357734,1752966656040,"fUST",-573.13,0.0001953,2,"2025-07-19T23:10:56.040",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357735,1752966656049,"fUST",-761.17,0.0001953,2,"2025-07-19T23:10:56.049",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357736,1752966656058,"fUST",-1022.89,0.0001953,2,"2025-07-19T23:10:56.058",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357737,1752966656068,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.068",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357738,1752966656078,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.078",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357739,1752966656087,"fUST",-498.33,0.0001953,2,"2025-07-19T23:10:56.087",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357740,1752966656098,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.098",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357741,1752966656107,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.107",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357742,1752966656116,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.116",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357743,1752966656126,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.126",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357744,1752966656136,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.136",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357745,1752966656145,"fUST",-662.4,0.0001953,2,"2025-07-19T23:10:56.145",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357746,1752966656154,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.154",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357747,1752966656163,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.163",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357748,1752966656173,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.173",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357749,1752966656182,"fUST",-460.0,0.0001953,2,"2025-07-19T23:10:56.182",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357750,1752966656192,"fUST",-753.09,0.0001953,2,"2025-07-19T23:10:56.192",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357751,1752966656201,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.201",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357752,1752966656210,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.210",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357753,1752966656219,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.219",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357754,1752966656228,"fUST",-601.49,0.00019531,2,"2025-07-19T23:10:56.228",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357755,1752966656238,"fUST",-517.5,0.00019531,2,"2025-07-19T23:10:56.238",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357756,1752966656247,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.247",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357757,1752966656257,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.257",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357758,1752966656266,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.266",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357759,1752966656276,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.276",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357760,1752966656285,"fUST",-705.1,0.00019531,2,"2025-07-19T23:10:56.285",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357761,1752966656294,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.294",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357762,1752966656303,"fUST",-465.57713555,0.00019531,2,"2025-07-19T23:10:56.303",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357763,1752966656313,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.313",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357764,1752966656322,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.322",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357765,1752966656331,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.331",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357766,1752966656341,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.341",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357767,1752966656350,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.350",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357768,1752966656359,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.359",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357769,1752966656368,"fUST",-1128.75,0.00019531,2,"2025-07-19T23:10:56.368",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357770,1752966656377,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.377",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357771,1752966656387,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.387",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357772,1752966656397,"fUST",-616.03,0.00019531,2,"2025-07-19T23:10:56.397",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357773,1752966656406,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.406",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357774,1752966656415,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.415",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357775,1752966656424,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.424",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357776,1752966656433,"fUST",-479.5,0.00019531,2,"2025-07-19T23:10:56.433",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357777,1752966656442,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.442",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357778,1752966656451,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.451",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357779,1752966656460,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357780,1752966656469,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.469",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357781,1752966656478,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.478",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357782,1752966656488,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357783,1752966656497,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.497",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357784,1752966656506,"fUST",-568.34,0.00019531,2,"2025-07-19T23:10:56.506",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357785,1752966656515,"fUST",-460.0,0.00019531,2,"2025-07-19T23:10:56.515",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357786,1752966656525,"fUST",-460.0,0.00019532,2,"2025-07-19T23:10:56.525",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357787,1752966656534,"fUST",-460.0,0.00019532,2,"2025-07-19T23:10:56.534",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357788,1752966656543,"fUST",-181.96,0.00019532,2,"2025-07-19T23:10:56.543",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357789,1752966656552,"fUST",-460.0,0.00019532,2,"2025-07-19T23:10:56.552",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357790,1752966656561,"fUST",-460.0,0.00019532,2,"2025-07-19T23:10:56.561",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357791,1752966656571,"fUST",-460.0,0.00019532,2,"2025-07-19T23:10:56.571",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357792,1752966656586,"fUST",-460.0,0.00019532,2,"2025-07-19T23:10:56.586",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357793,1752966656596,"fUST",-482.38,0.00019532,2,"2025-07-19T23:10:56.596",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357794,1752966656606,"fUST",-460.0,0.00019532,2,"2025-07-19T23:10:56.606",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357795,1752966656615,"fUST",-151.0,0.00019532,2,"2025-07-19T23:10:56.615",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357796,1752966656626,"fUST",-5129.89,0.00019532,2,"2025-07-19T23:10:56.626",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357797,1752966656636,"fUST",-782.61,0.00019532,2,"2025-07-19T23:10:56.636",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357798,1752966656646,"fUST",-1414.05,0.00019532,2,"2025-07-19T23:10:56.646",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357799,1752966656656,"fUST",-851.29,0.00019533,2,"2025-07-19T23:10:56.656",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357800,1752966656666,"fUST",-151.0,0.00019568,2,"2025-07-19T23:10:56.666",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357801,1752966656676,"fUST",-151.0,0.000196,2,"2025-07-19T23:10:56.676",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357802,1752966656685,"fUST",-1196.08,0.00019613,2,"2025-07-19T23:10:56.685",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357803,1752966656694,"fUST",-517.58,0.00019613,2,"2025-07-19T23:10:56.694",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357804,1752966656703,"fUST",-151.0,0.00019615,2,"2025-07-19T23:10:56.703",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357805,1752966656713,"fUST",-151.0,0.00019615,2,"2025-07-19T23:10:56.713",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357806,1752966656722,"fUST",-500.0,0.00019636,2,"2025-07-19T23:10:56.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357807,1752966656731,"fUST",-455.0,0.00019636,2,"2025-07-19T23:10:56.731",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357808,1752966656746,"fUST",-460.0,0.00019706,2,"2025-07-19T23:10:56.746",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357809,1752966656756,"fUST",-460.0,0.00019706,2,"2025-07-19T23:10:56.756",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357810,1752966656765,"fUST",-520.73,0.00019706,2,"2025-07-19T23:10:56.765",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357811,1752966656774,"fUST",-498.33,0.00019706,2,"2025-07-19T23:10:56.774",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357812,1752966656784,"fUST",-479.16,0.00019706,2,"2025-07-19T23:10:56.784",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357813,1752966656793,"fUST",-1753.36,0.00019706,2,"2025-07-19T23:10:56.793",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357814,1752966656803,"fUST",-5697.5354751,0.00019728,2,"2025-07-19T23:10:56.803",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357815,1752966656812,"fUST",-151.0,0.00019728,2,"2025-07-19T23:10:56.812",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357816,1752966656822,"fUST",-25000.0,0.00019769,2,"2025-07-19T23:10:56.822",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357817,1752966656831,"fUST",-151.5503968,0.00019769,2,"2025-07-19T23:10:56.831",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357818,1752966656841,"fUST",-7678.86280694,0.00019769,2,"2025-07-19T23:10:56.841",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357819,1752966656850,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.850",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357820,1752966656860,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.860",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357821,1752966656869,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.869",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357822,1752966656879,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.879",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357823,1752966656888,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.888",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357824,1752966656897,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.897",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357825,1752966656907,"fUST",-207.4,0.00019769,2,"2025-07-19T23:10:56.907",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357826,1752966656916,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.916",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357827,1752966656926,"fUST",-3801.642,0.00019769,2,"2025-07-19T23:10:56.926",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357828,1752966656936,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.936",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357829,1752966656945,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.945",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357830,1752966656955,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.955",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357831,1752966656965,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.965",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357832,1752966656974,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.974",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357833,1752966656984,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.984",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357834,1752966656993,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:56.993",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357835,1752966657003,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.003",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357836,1752966657012,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.012",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357837,1752966657022,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.022",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357838,1752966657031,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.031",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357839,1752966657041,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.041",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357840,1752966657050,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.050",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357841,1752966657059,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.059",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357842,1752966657068,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.068",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357843,1752966657078,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.078",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357844,1752966657087,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.087",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357845,1752966657098,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.098",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357846,1752966657107,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.107",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357847,1752966657117,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.117",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357848,1752966657126,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.126",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357849,1752966657136,"fUST",-251.74023162,0.00019769,2,"2025-07-19T23:10:57.136",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357850,1752966657145,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.145",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357851,1752966657155,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.155",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357852,1752966657164,"fUST",-151.0,0.00019769,2,"2025-07-19T23:10:57.164",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357853,1752966657173,"fUST",-202.393886,0.00019769,2,"2025-07-19T23:10:57.173",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357854,1752966657183,"fUST",-202.393886,0.00019769,2,"2025-07-19T23:10:57.183",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357855,1752966657192,"fUST",-1453.96,0.00019803,2,"2025-07-19T23:10:57.192",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357856,1752966657201,"fUST",-914.5,0.00019803,2,"2025-07-19T23:10:57.201",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357857,1752966657210,"fUST",-479.16,0.00019803,2,"2025-07-19T23:10:57.210",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357858,1752966657219,"fUST",-460.0,0.00019803,2,"2025-07-19T23:10:57.219",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357859,1752966657229,"fUST",-2820.31,0.00019803,2,"2025-07-19T23:10:57.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357860,1752966657238,"fUST",-460.0,0.00019803,2,"2025-07-19T23:10:57.238",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357861,1752966657247,"fUST",-484.79,0.00019803,2,"2025-07-19T23:10:57.247",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357862,1752966657257,"fUST",-629.72,0.00019803,2,"2025-07-19T23:10:57.257",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357863,1752966657266,"fUST",-603.47,0.00019803,2,"2025-07-19T23:10:57.266",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357864,1752966657275,"fUST",-4983.9,0.00019803,2,"2025-07-19T23:10:57.275",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357865,1752966657285,"fUST",-460.0,0.00019803,2,"2025-07-19T23:10:57.285",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357866,1752966657295,"fUST",-559.77,0.00019803,2,"2025-07-19T23:10:57.295",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357867,1752966657304,"fUST",-460.0,0.00019803,2,"2025-07-19T23:10:57.304",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357868,1752966657314,"fUST",-151.30885179,0.00019803,2,"2025-07-19T23:10:57.314",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357869,1752966657323,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.323",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357870,1752966657333,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.333",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357871,1752966657342,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.342",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357872,1752966657351,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.351",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357873,1752966657360,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.360",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357874,1752966657370,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.370",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357875,1752966657381,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.381",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357876,1752966657391,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.391",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357877,1752966657400,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.400",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357878,1752966657409,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.409",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357879,1752966657419,"fUST",-221.74639928,0.00019804,2,"2025-07-19T23:10:57.419",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357880,1752966657429,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.429",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357881,1752966657438,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.438",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357882,1752966657545,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.545",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357883,1752966657555,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.555",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357884,1752966657565,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.565",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357885,1752966657576,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.576",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357886,1752966657587,"fUST",-520.46,0.00019804,2,"2025-07-19T23:10:57.587",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357887,1752966657596,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.596",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357888,1752966657606,"fUST",-623.64,0.00019804,2,"2025-07-19T23:10:57.606",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357889,1752966657615,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.615",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357890,1752966657625,"fUST",-607.55,0.00019804,2,"2025-07-19T23:10:57.625",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357891,1752966657634,"fUST",-498.33,0.00019804,2,"2025-07-19T23:10:57.634",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357892,1752966657643,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.643",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357893,1752966657652,"fUST",-675.57,0.00019804,2,"2025-07-19T23:10:57.652",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357894,1752966657662,"fUST",-464.35,0.00019804,2,"2025-07-19T23:10:57.662",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357895,1752966657672,"fUST",-719.7,0.00019804,2,"2025-07-19T23:10:57.672",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357896,1752966657681,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.681",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357897,1752966657690,"fUST",-696.69,0.00019804,2,"2025-07-19T23:10:57.690",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357898,1752966657699,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.699",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357899,1752966657708,"fUST",-895.61,0.00019804,2,"2025-07-19T23:10:57.708",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357900,1752966657718,"fUST",-1241.46,0.00019804,2,"2025-07-19T23:10:57.718",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357901,1752966657727,"fUST",-2718.71,0.00019804,2,"2025-07-19T23:10:57.727",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357902,1752966657736,"fUST",-524.76,0.00019804,2,"2025-07-19T23:10:57.736",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357903,1752966657745,"fUST",-1798.49,0.00019804,2,"2025-07-19T23:10:57.745",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357904,1752966657754,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.754",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357905,1752966657764,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.764",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357906,1752966657773,"fUST",-498.33,0.00019804,2,"2025-07-19T23:10:57.773",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357907,1752966657782,"fUST",-573.13,0.00019804,2,"2025-07-19T23:10:57.782",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357908,1752966657792,"fUST",-761.17,0.00019804,2,"2025-07-19T23:10:57.792",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357909,1752966657801,"fUST",-1022.89,0.00019804,2,"2025-07-19T23:10:57.801",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357910,1752966657810,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.810",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357911,1752966657819,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.819",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357912,1752966657828,"fUST",-498.33,0.00019804,2,"2025-07-19T23:10:57.828",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357913,1752966657837,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.837",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357914,1752966657847,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.847",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357915,1752966657857,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.857",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357916,1752966657866,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.866",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357917,1752966657875,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.875",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357918,1752966657884,"fUST",-568.34,0.00019804,2,"2025-07-19T23:10:57.884",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357919,1752966657893,"fUST",-662.4,0.00019804,2,"2025-07-19T23:10:57.893",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357920,1752966657902,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.902",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357921,1752966657912,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.912",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357922,1752966657921,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.921",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357923,1752966657930,"fUST",-460.0,0.00019804,2,"2025-07-19T23:10:57.930",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357924,1752966657939,"fUST",-753.09,0.00019804,2,"2025-07-19T23:10:57.939",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357925,1752966657949,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:57.949",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357926,1752966657958,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:57.958",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357927,1752966657969,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:57.969",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357928,1752966657978,"fUST",-601.49,0.00019805,2,"2025-07-19T23:10:57.978",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357929,1752966657987,"fUST",-517.5,0.00019805,2,"2025-07-19T23:10:57.987",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357930,1752966657995,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:57.995",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357931,1752966658005,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.005",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357932,1752966658014,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.014",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357933,1752966658024,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.024",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357934,1752966658033,"fUST",-705.1,0.00019805,2,"2025-07-19T23:10:58.033",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357935,1752966658042,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.042",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357936,1752966658051,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.051",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357937,1752966658061,"fUST",-580.75,0.00019805,2,"2025-07-19T23:10:58.061",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357938,1752966658070,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.070",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357939,1752966658079,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.079",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357940,1752966658089,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.089",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357941,1752966658099,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.099",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357942,1752966658108,"fUST",-1128.75,0.00019805,2,"2025-07-19T23:10:58.108",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357943,1752966658117,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.117",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357944,1752966658127,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.127",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357945,1752966658136,"fUST",-616.03,0.00019805,2,"2025-07-19T23:10:58.136",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357946,1752966658145,"fUST",-285.57859369,0.00019805,2,"2025-07-19T23:10:58.145",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357947,1752966658154,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.154",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357948,1752966658164,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.164",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357949,1752966658173,"fUST",-479.5,0.00019805,2,"2025-07-19T23:10:58.173",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357950,1752966658182,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.182",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357951,1752966658191,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.191",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357952,1752966658201,"fUST",-151.0,0.00019805,2,"2025-07-19T23:10:58.201",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357953,1752966658210,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.210",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357954,1752966658220,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.220",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357955,1752966658229,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357956,1752966658239,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.239",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357957,1752966658259,"fUST",-460.0,0.00019805,2,"2025-07-19T23:10:58.259",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357958,1752966658270,"fUST",-460.0,0.00019806,2,"2025-07-19T23:10:58.270",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357959,1752966658280,"fUST",-460.0,0.00019806,2,"2025-07-19T23:10:58.280",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357960,1752966658290,"fUST",-460.0,0.00019806,2,"2025-07-19T23:10:58.290",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357961,1752966658300,"fUST",-440.4016656,0.00019806,2,"2025-07-19T23:10:58.300",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357962,1752966658310,"fUST",-151.0,0.00019806,2,"2025-07-19T23:10:58.310",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357963,1752966658320,"fUST",-460.0,0.00019806,2,"2025-07-19T23:10:58.320",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357964,1752966658330,"fUST",-460.0,0.00019806,2,"2025-07-19T23:10:58.330",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357965,1752966658340,"fUST",-239.769356,0.00019806,2,"2025-07-19T23:10:58.340",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357966,1752966658350,"fUST",-482.38,0.00019806,2,"2025-07-19T23:10:58.350",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357967,1752966658360,"fUST",-151.0,0.00019806,2,"2025-07-19T23:10:58.360",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357968,1752966658370,"fUST",-460.0,0.00019806,2,"2025-07-19T23:10:58.370",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357969,1752966658380,"fUST",-5129.89,0.00019806,2,"2025-07-19T23:10:58.380",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357970,1752966658390,"fUST",-782.61,0.00019806,2,"2025-07-19T23:10:58.390",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357971,1752966658400,"fUST",-1414.05,0.00019806,2,"2025-07-19T23:10:58.400",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357972,1752966658410,"fUST",-851.29,0.00019807,2,"2025-07-19T23:10:58.410",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357973,1752966658419,"fUST",-501.50161883,0.00019816,2,"2025-07-19T23:10:58.419",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357974,1752966658429,"fUST",-1504.65986824,0.00019816,2,"2025-07-19T23:10:58.429",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357975,1752966658439,"fUST",-2000.0,0.00019816,2,"2025-07-19T23:10:58.439",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357976,1752966658450,"fUST",-2000.0,0.00019816,2,"2025-07-19T23:10:58.450",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357977,1752966658460,"fUST",-2000.0,0.00019816,2,"2025-07-19T23:10:58.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357978,1752966658473,"fUST",-3942.302754,0.00019824,2,"2025-07-19T23:10:58.473",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357979,1752966658483,"fUST",-1000.0,0.00019868,2,"2025-07-19T23:10:58.483",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357980,1752966658492,"fUST",-500.0,0.00019868,2,"2025-07-19T23:10:58.492",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357981,1752966658503,"fUST",-1196.08,0.00019887,2,"2025-07-19T23:10:58.503",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357982,1752966658515,"fUST",-517.58,0.00019887,2,"2025-07-19T23:10:58.515",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357983,1752966658526,"fUST",-568.34,0.00019888,2,"2025-07-19T23:10:58.526",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357984,1752966658535,"fUST",-151.0,0.00019896,2,"2025-07-19T23:10:58.535",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357985,1752966658545,"fUST",-151.0,0.00019896,2,"2025-07-19T23:10:58.545",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357986,1752966658555,"fUST",-512.433133,0.00019896,2,"2025-07-19T23:10:58.555",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357987,1752966658564,"fUST",-512.433133,0.00019896,2,"2025-07-19T23:10:58.564",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357988,1752966658574,"fUST",-500.0,0.0001991,2,"2025-07-19T23:10:58.574",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357989,1752966658587,"fUST",-455.0,0.0001991,2,"2025-07-19T23:10:58.587",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357990,1752966658598,"fUST",-250.18123244,0.00019921,2,"2025-07-19T23:10:58.598",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357991,1752966658607,"fUST",-500.0,0.00019921,2,"2025-07-19T23:10:58.607",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357992,1752966658617,"fUST",-1000.0,0.00019921,2,"2025-07-19T23:10:58.617",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357993,1752966658627,"fUST",-1000.0,0.00019921,2,"2025-07-19T23:10:58.627",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357994,1752966658638,"fUST",-450.0,0.00019921,2,"2025-07-19T23:10:58.638",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357995,1752966658648,"fUST",-564.28236385,0.00019921,2,"2025-07-19T23:10:58.648",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357996,1752966658658,"fUST",-585.0441841,0.00019921,2,"2025-07-19T23:10:58.658",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357997,1752966658668,"fUST",-1000.0,0.00019921,2,"2025-07-19T23:10:58.668",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357998,1752966658678,"fUST",-1000.0,0.00019921,2,"2025-07-19T23:10:58.678",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373357999,1752966658687,"fUST",-151.0,0.00019921,2,"2025-07-19T23:10:58.687",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358000,1752966658697,"fUST",-500.0,0.00019933,2,"2025-07-19T23:10:58.697",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358001,1752966658708,"fUST",-5697.5354751,0.00019934,2,"2025-07-19T23:10:58.708",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358002,1752966658717,"fUST",-503.86476806,0.00019953,2,"2025-07-19T23:10:58.717",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358003,1752966658727,"fUST",-460.0,0.0001998,2,"2025-07-19T23:10:58.727",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358004,1752966658736,"fUST",-520.73,0.0001998,2,"2025-07-19T23:10:58.736",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358005,1752966658745,"fUST",-498.33,0.0001998,2,"2025-07-19T23:10:58.745",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358006,1752966658755,"fUST",-479.16,0.0001998,2,"2025-07-19T23:10:58.755",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358007,1752966658764,"fUST",-1753.36,0.0001998,2,"2025-07-19T23:10:58.764",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358008,1752966658773,"fUST",-260.0,0.00019983,2,"2025-07-19T23:10:58.773",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358009,1752966658783,"fUST",-568.34,0.00019989,2,"2025-07-19T23:10:58.783",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358010,1752966658793,"fUST",-568.34,0.00019989,2,"2025-07-19T23:10:58.793",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358011,1752966658802,"fUST",-151.0,0.0002,2,"2025-07-19T23:10:58.802",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358012,1752966658812,"fUST",-904.96549769,0.00020062,2,"2025-07-19T23:10:58.812",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358013,1752966658822,"fUST",-1453.96,0.00020077,2,"2025-07-19T23:10:58.822",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358014,1752966658831,"fUST",-914.5,0.00020077,2,"2025-07-19T23:10:58.831",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358015,1752966658842,"fUST",-479.16,0.00020077,2,"2025-07-19T23:10:58.842",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358016,1752966658851,"fUST",-2820.31,0.00020077,2,"2025-07-19T23:10:58.851",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358017,1752966658861,"fUST",-583.78461303,0.00020077,2,"2025-07-19T23:10:58.861",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358018,1752966658871,"fUST",-484.79,0.00020077,2,"2025-07-19T23:10:58.871",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358019,1752966658880,"fUST",-629.72,0.00020077,2,"2025-07-19T23:10:58.880",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358020,1752966658890,"fUST",-603.47,0.00020077,2,"2025-07-19T23:10:58.890",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358021,1752966658899,"fUST",-4983.9,0.00020077,2,"2025-07-19T23:10:58.899",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358022,1752966658908,"fUST",-460.0,0.00020077,2,"2025-07-19T23:10:58.908",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358023,1752966658918,"fUST",-559.77,0.00020077,2,"2025-07-19T23:10:58.918",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358024,1752966658927,"fUST",-460.0,0.00020077,2,"2025-07-19T23:10:58.927",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358025,1752966658937,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:58.937",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358026,1752966658946,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:58.946",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358027,1752966658955,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:58.955",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358028,1752966658965,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:58.965",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358029,1752966658974,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:58.974",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358030,1752966658983,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:58.983",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358031,1752966658992,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:58.992",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358032,1752966659002,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.002",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358033,1752966659011,"fUST",-347.79210809,0.00020078,2,"2025-07-19T23:10:59.011",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358034,1752966659020,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.020",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358035,1752966659030,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.030",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358036,1752966659039,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.039",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358037,1752966659048,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.048",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358038,1752966659058,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.058",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358039,1752966659067,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.067",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358040,1752966659077,"fUST",-520.46,0.00020078,2,"2025-07-19T23:10:59.077",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358041,1752966659086,"fUST",-377.53183557,0.00020078,2,"2025-07-19T23:10:59.086",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358042,1752966659096,"fUST",-623.64,0.00020078,2,"2025-07-19T23:10:59.096",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358043,1752966659106,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.106",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358044,1752966659115,"fUST",-607.55,0.00020078,2,"2025-07-19T23:10:59.115",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358045,1752966659125,"fUST",-498.33,0.00020078,2,"2025-07-19T23:10:59.125",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358046,1752966659134,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.134",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358047,1752966659143,"fUST",-675.57,0.00020078,2,"2025-07-19T23:10:59.143",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358048,1752966659153,"fUST",-464.35,0.00020078,2,"2025-07-19T23:10:59.153",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358049,1752966659162,"fUST",-719.7,0.00020078,2,"2025-07-19T23:10:59.162",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358050,1752966659171,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.171",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358051,1752966659181,"fUST",-696.69,0.00020078,2,"2025-07-19T23:10:59.181",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358052,1752966659191,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.191",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358053,1752966659200,"fUST",-895.61,0.00020078,2,"2025-07-19T23:10:59.200",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358054,1752966659210,"fUST",-1241.46,0.00020078,2,"2025-07-19T23:10:59.210",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358055,1752966659219,"fUST",-2718.71,0.00020078,2,"2025-07-19T23:10:59.219",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358056,1752966659229,"fUST",-524.76,0.00020078,2,"2025-07-19T23:10:59.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358057,1752966659239,"fUST",-1798.49,0.00020078,2,"2025-07-19T23:10:59.239",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358058,1752966659248,"fUST",-336.06,0.00020078,2,"2025-07-19T23:10:59.248",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358059,1752966659257,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.257",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358060,1752966659267,"fUST",-498.33,0.00020078,2,"2025-07-19T23:10:59.267",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358061,1752966659276,"fUST",-573.13,0.00020078,2,"2025-07-19T23:10:59.276",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358062,1752966659285,"fUST",-761.17,0.00020078,2,"2025-07-19T23:10:59.285",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358063,1752966659294,"fUST",-1022.89,0.00020078,2,"2025-07-19T23:10:59.294",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358064,1752966659304,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.304",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358065,1752966659314,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.314",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358066,1752966659323,"fUST",-498.33,0.00020078,2,"2025-07-19T23:10:59.323",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358067,1752966659333,"fUST",-306.66,0.00020078,2,"2025-07-19T23:10:59.333",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358068,1752966659343,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.343",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358069,1752966659352,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.352",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358070,1752966659362,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.362",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358071,1752966659371,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.371",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358072,1752966659381,"fUST",-662.4,0.00020078,2,"2025-07-19T23:10:59.381",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358073,1752966659390,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.390",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358074,1752966659400,"fUST",-162.66753133,0.00020078,2,"2025-07-19T23:10:59.400",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358075,1752966659515,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.515",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358076,1752966659525,"fUST",-460.0,0.00020078,2,"2025-07-19T23:10:59.525",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358077,1752966659534,"fUST",-753.09,0.00020078,2,"2025-07-19T23:10:59.534",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358078,1752966659543,"fUST",-151.0,0.00020079,2,"2025-07-19T23:10:59.543",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358079,1752966659552,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.552",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358080,1752966659561,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.561",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358081,1752966659570,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.570",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358082,1752966659583,"fUST",-601.49,0.00020079,2,"2025-07-19T23:10:59.583",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358083,1752966659592,"fUST",-517.5,0.00020079,2,"2025-07-19T23:10:59.592",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358084,1752966659601,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.601",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358085,1752966659610,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.610",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358086,1752966659620,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.620",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358087,1752966659629,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.629",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358088,1752966659639,"fUST",-202.393886,0.00020079,2,"2025-07-19T23:10:59.639",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358089,1752966659649,"fUST",-202.393886,0.00020079,2,"2025-07-19T23:10:59.649",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358090,1752966659659,"fUST",-705.1,0.00020079,2,"2025-07-19T23:10:59.659",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358091,1752966659668,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.668",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358092,1752966659678,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.678",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358093,1752966659687,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.687",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358094,1752966659697,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.697",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358095,1752966659707,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.707",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358096,1752966659716,"fUST",-1128.75,0.00020079,2,"2025-07-19T23:10:59.716",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358097,1752966659725,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.725",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358098,1752966659735,"fUST",-616.03,0.00020079,2,"2025-07-19T23:10:59.735",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358099,1752966659744,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.744",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358100,1752966659754,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.754",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358101,1752966659763,"fUST",-479.5,0.00020079,2,"2025-07-19T23:10:59.763",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358102,1752966659772,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.772",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358103,1752966659782,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.782",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358104,1752966659791,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.791",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358105,1752966659801,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.801",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358106,1752966659810,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.810",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358107,1752966659819,"fUST",-460.0,0.00020079,2,"2025-07-19T23:10:59.819",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358108,1752966659829,"fUST",-460.0,0.0002008,2,"2025-07-19T23:10:59.829",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358109,1752966659838,"fUST",-460.0,0.0002008,2,"2025-07-19T23:10:59.838",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358110,1752966659848,"fUST",-460.0,0.0002008,2,"2025-07-19T23:10:59.848",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358111,1752966659857,"fUST",-460.0,0.0002008,2,"2025-07-19T23:10:59.857",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358112,1752966659867,"fUST",-460.0,0.0002008,2,"2025-07-19T23:10:59.867",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358113,1752966659876,"fUST",-482.38,0.0002008,2,"2025-07-19T23:10:59.876",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358114,1752966659885,"fUST",-460.0,0.0002008,2,"2025-07-19T23:10:59.885",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358115,1752966659895,"fUST",-5129.89,0.0002008,2,"2025-07-19T23:10:59.895",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358116,1752966659904,"fUST",-782.61,0.0002008,2,"2025-07-19T23:10:59.904",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358117,1752966659913,"fUST",-1414.05,0.0002008,2,"2025-07-19T23:10:59.913",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358118,1752966659922,"fUST",-851.29,0.00020081,2,"2025-07-19T23:10:59.922",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358119,1752966659932,"fUST",-5697.5354751,0.00020141,2,"2025-07-19T23:10:59.932",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358120,1752966659941,"fUST",-1196.08,0.00020161,2,"2025-07-19T23:10:59.941",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358121,1752966659950,"fUST",-517.58,0.00020161,2,"2025-07-19T23:10:59.950",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358122,1752966659959,"fUST",-568.34,0.00020162,2,"2025-07-19T23:10:59.959",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358123,1752966659969,"fUST",-151.0,0.00020163,2,"2025-07-19T23:10:59.969",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358124,1752966659978,"fUST",-500.0,0.00020184,2,"2025-07-19T23:10:59.978",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358125,1752966659988,"fUST",-455.0,0.00020184,2,"2025-07-19T23:10:59.988",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358126,1752966659997,"fUST",-206.811844,0.00020187,2,"2025-07-19T23:10:59.997",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358127,1752966660006,"fUST",-460.0,0.00020254,2,"2025-07-19T23:11:00.006",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358128,1752966660016,"fUST",-520.73,0.00020254,2,"2025-07-19T23:11:00.016",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358129,1752966660025,"fUST",-498.33,0.00020254,2,"2025-07-19T23:11:00.025",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358130,1752966660035,"fUST",-479.16,0.00020254,2,"2025-07-19T23:11:00.035",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358131,1752966660045,"fUST",-1753.36,0.00020254,2,"2025-07-19T23:11:00.045",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358132,1752966660054,"fUST",-25000.0,0.00020317,2,"2025-07-19T23:11:00.054",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358133,1752966660064,"fUST",-568.34,0.00020332,2,"2025-07-19T23:11:00.064",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358134,1752966660074,"fUST",-568.34,0.00020332,2,"2025-07-19T23:11:00.074",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358135,1752966660083,"fUST",-568.34,0.00020332,2,"2025-07-19T23:11:00.083",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358136,1752966660094,"fUST",-568.34,0.00020332,2,"2025-07-19T23:11:00.094",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358137,1752966660104,"fUST",-568.34,0.00020332,2,"2025-07-19T23:11:00.104",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358138,1752966660113,"fUST",-568.43,0.00020332,2,"2025-07-19T23:11:00.113",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358139,1752966660123,"fUST",-151.0,0.00020333,2,"2025-07-19T23:11:00.123",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358140,1752966660132,"fUST",-151.0,0.00020333,2,"2025-07-19T23:11:00.132",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358141,1752966660142,"fUST",-151.0,0.00020333,2,"2025-07-19T23:11:00.142",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358142,1752966660151,"fUST",-151.0,0.00020333,2,"2025-07-19T23:11:00.151",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358143,1752966660161,"fUST",-5697.5354751,0.00020348,3,"2025-07-19T23:11:00.161",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358144,1752966660171,"fUST",-1453.96,0.00020351,2,"2025-07-19T23:11:00.171",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358145,1752966660180,"fUST",-914.5,0.00020351,2,"2025-07-19T23:11:00.180",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358146,1752966660189,"fUST",-479.16,0.00020351,2,"2025-07-19T23:11:00.189",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358147,1752966660198,"fUST",-2820.31,0.00020351,2,"2025-07-19T23:11:00.198",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358148,1752966660208,"fUST",-484.79,0.00020351,2,"2025-07-19T23:11:00.208",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358149,1752966660219,"fUST",-629.72,0.00020351,2,"2025-07-19T23:11:00.219",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358150,1752966660236,"fUST",-603.47,0.00020351,2,"2025-07-19T23:11:00.236",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358151,1752966660246,"fUST",-4983.9,0.00020351,2,"2025-07-19T23:11:00.246",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358152,1752966660256,"fUST",-460.0,0.00020351,2,"2025-07-19T23:11:00.256",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358153,1752966660265,"fUST",-559.77,0.00020351,2,"2025-07-19T23:11:00.265",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358154,1752966660275,"fUST",-210.41142167,0.00020351,2,"2025-07-19T23:11:00.275",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358155,1752966660284,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.284",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358156,1752966660294,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.294",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358157,1752966660304,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.304",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358158,1752966660313,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.313",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358159,1752966660323,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.323",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358160,1752966660333,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.333",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358161,1752966660343,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.343",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358162,1752966660352,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.352",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358163,1752966660362,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.362",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358164,1752966660372,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.372",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358165,1752966660381,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.381",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358166,1752966660390,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.390",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358167,1752966660399,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.399",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358168,1752966660409,"fUST",-563.24004569,0.00020352,2,"2025-07-19T23:11:00.409",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358169,1752966660419,"fUST",-520.46,0.00020352,2,"2025-07-19T23:11:00.419",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358170,1752966660427,"fUST",-623.64,0.00020352,2,"2025-07-19T23:11:00.427",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358171,1752966660436,"fUST",-607.55,0.00020352,2,"2025-07-19T23:11:00.436",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358172,1752966660446,"fUST",-498.33,0.00020352,2,"2025-07-19T23:11:00.446",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358173,1752966660455,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.455",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358174,1752966660465,"fUST",-675.57,0.00020352,2,"2025-07-19T23:11:00.465",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358175,1752966660475,"fUST",-464.35,0.00020352,2,"2025-07-19T23:11:00.475",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358176,1752966660485,"fUST",-719.7,0.00020352,2,"2025-07-19T23:11:00.485",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358177,1752966660494,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.494",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358178,1752966660504,"fUST",-696.69,0.00020352,2,"2025-07-19T23:11:00.504",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358179,1752966660515,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.515",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358180,1752966660525,"fUST",-895.61,0.00020352,2,"2025-07-19T23:11:00.525",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358181,1752966660534,"fUST",-1241.46,0.00020352,2,"2025-07-19T23:11:00.534",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358182,1752966660544,"fUST",-2718.71,0.00020352,2,"2025-07-19T23:11:00.544",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358183,1752966660553,"fUST",-524.76,0.00020352,2,"2025-07-19T23:11:00.553",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358184,1752966660563,"fUST",-1798.49,0.00020352,2,"2025-07-19T23:11:00.563",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358185,1752966660573,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.573",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358186,1752966660585,"fUST",-498.33,0.00020352,2,"2025-07-19T23:11:00.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358187,1752966660595,"fUST",-573.13,0.00020352,2,"2025-07-19T23:11:00.595",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358188,1752966660604,"fUST",-761.17,0.00020352,2,"2025-07-19T23:11:00.604",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358189,1752966660613,"fUST",-1022.89,0.00020352,2,"2025-07-19T23:11:00.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358190,1752966660624,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.624",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358191,1752966660634,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.634",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358192,1752966660643,"fUST",-498.33,0.00020352,2,"2025-07-19T23:11:00.643",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358193,1752966660655,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.655",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358194,1752966660665,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.665",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358195,1752966660675,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.675",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358196,1752966660684,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.684",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358197,1752966660694,"fUST",-662.4,0.00020352,2,"2025-07-19T23:11:00.694",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358198,1752966660703,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.703",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358199,1752966660713,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.713",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358200,1752966660722,"fUST",-460.0,0.00020352,2,"2025-07-19T23:11:00.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358201,1752966660731,"fUST",-753.09,0.00020352,2,"2025-07-19T23:11:00.731",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358202,1752966660741,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.741",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358203,1752966660750,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.750",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358204,1752966660759,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.759",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358205,1752966660768,"fUST",-601.49,0.00020353,2,"2025-07-19T23:11:00.768",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358206,1752966660778,"fUST",-517.5,0.00020353,2,"2025-07-19T23:11:00.778",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358207,1752966660787,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.787",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358208,1752966660796,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.796",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358209,1752966660805,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.805",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358210,1752966660815,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.815",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358211,1752966660823,"fUST",-705.1,0.00020353,2,"2025-07-19T23:11:00.823",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358212,1752966660832,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.832",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358213,1752966660841,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.841",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358214,1752966660851,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.851",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358215,1752966660860,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.860",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358216,1752966660868,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.868",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358217,1752966660877,"fUST",-1128.75,0.00020353,2,"2025-07-19T23:11:00.877",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358218,1752966660886,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.886",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358219,1752966660895,"fUST",-616.03,0.00020353,2,"2025-07-19T23:11:00.895",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358220,1752966660904,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.904",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358221,1752966660913,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.913",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358222,1752966660922,"fUST",-479.5,0.00020353,2,"2025-07-19T23:11:00.922",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358223,1752966660931,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.931",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358224,1752966660940,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.940",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358225,1752966660949,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.949",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358226,1752966660959,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.959",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358227,1752966660968,"fUST",-460.0,0.00020353,2,"2025-07-19T23:11:00.968",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358228,1752966660977,"fUST",-460.0,0.00020354,2,"2025-07-19T23:11:00.977",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358229,1752966660986,"fUST",-151.0,0.00020354,2,"2025-07-19T23:11:00.986",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358230,1752966660995,"fUST",-151.0,0.00020354,2,"2025-07-19T23:11:00.995",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358231,1752966661005,"fUST",-460.0,0.00020354,2,"2025-07-19T23:11:01.005",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358232,1752966661014,"fUST",-460.0,0.00020354,2,"2025-07-19T23:11:01.014",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358233,1752966661023,"fUST",-482.38,0.00020354,2,"2025-07-19T23:11:01.023",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358234,1752966661033,"fUST",-512.433133,0.00020354,2,"2025-07-19T23:11:01.033",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358235,1752966661042,"fUST",-512.433133,0.00020354,2,"2025-07-19T23:11:01.042",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358236,1752966661051,"fUST",-460.0,0.00020354,2,"2025-07-19T23:11:01.051",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358237,1752966661060,"fUST",-5129.89,0.00020354,2,"2025-07-19T23:11:01.060",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358238,1752966661069,"fUST",-782.61,0.00020354,2,"2025-07-19T23:11:01.069",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358239,1752966661078,"fUST",-1414.05,0.00020354,2,"2025-07-19T23:11:01.078",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358240,1752966661088,"fUST",-851.29,0.00020355,2,"2025-07-19T23:11:01.088",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358241,1752966661098,"fUST",-1034.06014584,0.00020364,2,"2025-07-19T23:11:01.098",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358242,1752966661108,"fUST",-2500.0,0.00020364,2,"2025-07-19T23:11:01.108",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358243,1752966661117,"fUST",-2500.0,0.00020364,2,"2025-07-19T23:11:01.117",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358244,1752966661128,"fUST",-209.95428927,0.00020373,2,"2025-07-19T23:11:01.128",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358245,1752966661138,"fUST",-500.0,0.00020373,2,"2025-07-19T23:11:01.138",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358246,1752966661147,"fUST",-161.02394248,0.00020373,2,"2025-07-19T23:11:01.147",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358247,1752966661156,"fUST",-369.01515724,0.00020397,2,"2025-07-19T23:11:01.156",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358248,1752966661166,"fUST",-1196.08,0.00020435,2,"2025-07-19T23:11:01.166",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358249,1752966661176,"fUST",-517.58,0.00020435,2,"2025-07-19T23:11:01.176",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358250,1752966661185,"fUST",-500.0,0.00020458,2,"2025-07-19T23:11:01.185",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358251,1752966661278,"fUST",-455.0,0.00020458,2,"2025-07-19T23:11:01.278",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358252,1752966661288,"fUST",-1500.0,0.00020468,2,"2025-07-19T23:11:01.288",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358253,1752966661299,"fUST",-1500.0,0.00020468,2,"2025-07-19T23:11:01.299",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358254,1752966661308,"fUST",-901.42791799,0.00020468,2,"2025-07-19T23:11:01.308",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358255,1752966661318,"fUST",-1500.0,0.00020468,2,"2025-07-19T23:11:01.318",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358256,1752966661327,"fUST",-202.393886,0.00020481,2,"2025-07-19T23:11:01.327",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358257,1752966661337,"fUST",-202.393886,0.00020481,2,"2025-07-19T23:11:01.337",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358258,1752966661347,"fUST",-1000.0,0.00020481,2,"2025-07-19T23:11:01.347",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358259,1752966661357,"fUST",-700.0,0.00020516,2,"2025-07-19T23:11:01.357",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358260,1752966661366,"fUST",-521.09,0.00020528,2,"2025-07-19T23:11:01.366",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358261,1752966661375,"fUST",-520.73,0.00020528,2,"2025-07-19T23:11:01.375",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358262,1752966661385,"fUST",-498.33,0.00020528,2,"2025-07-19T23:11:01.385",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358263,1752966661394,"fUST",-479.16,0.00020528,2,"2025-07-19T23:11:01.394",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358264,1752966661404,"fUST",-1753.36,0.00020528,2,"2025-07-19T23:11:01.404",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358265,1752966661413,"fUST",-360.0,0.00020531,2,"2025-07-19T23:11:01.413",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358266,1752966661422,"fUST",-5697.5354751,0.00020555,3,"2025-07-19T23:11:01.422",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358267,1752966661432,"fUST",-160.0,0.0002056,3,"2025-07-19T23:11:01.432",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358268,1752966661441,"fUST",-12612.80205064,0.0002056,3,"2025-07-19T23:11:01.441",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358269,1752966661451,"fUST",-785.049372,0.0002058,8,"2025-07-19T23:11:01.451",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358270,1752966661460,"fUST",-151.0,0.0002059,2,"2025-07-19T23:11:01.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358271,1752966661470,"fUST",-160.0,0.000206,3,"2025-07-19T23:11:01.470",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358272,1752966661479,"fUST",-476.34170116,0.000206,3,"2025-07-19T23:11:01.479",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358273,1752966661489,"fUST",-214.52603969,0.000206,3,"2025-07-19T23:11:01.489",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358274,1752966661498,"fUST",-1453.96,0.00020625,2,"2025-07-19T23:11:01.498",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358275,1752966661507,"fUST",-914.5,0.00020625,2,"2025-07-19T23:11:01.507",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358276,1752966661517,"fUST",-479.16,0.00020625,2,"2025-07-19T23:11:01.517",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358277,1752966661527,"fUST",-2820.31,0.00020625,2,"2025-07-19T23:11:01.527",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358278,1752966661536,"fUST",-484.79,0.00020625,2,"2025-07-19T23:11:01.536",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358279,1752966661545,"fUST",-629.72,0.00020625,2,"2025-07-19T23:11:01.545",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358280,1752966661555,"fUST",-603.47,0.00020625,2,"2025-07-19T23:11:01.555",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358281,1752966661565,"fUST",-4983.9,0.00020625,2,"2025-07-19T23:11:01.565",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358282,1752966661578,"fUST",-460.0,0.00020625,2,"2025-07-19T23:11:01.578",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358283,1752966661599,"fUST",-559.77,0.00020625,2,"2025-07-19T23:11:01.599",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358284,1752966661610,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.610",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358285,1752966661619,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.619",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358286,1752966661630,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.630",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358287,1752966661640,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.640",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358288,1752966661650,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.650",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358289,1752966661659,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.659",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358290,1752966661668,"fUST",-403.86584508,0.00020626,2,"2025-07-19T23:11:01.668",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358291,1752966661677,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.677",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358292,1752966661686,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.686",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358293,1752966661696,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.696",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358294,1752966661704,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.704",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358295,1752966661713,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.713",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358296,1752966661722,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358297,1752966661732,"fUST",-520.46,0.00020626,2,"2025-07-19T23:11:01.732",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358298,1752966661741,"fUST",-623.64,0.00020626,2,"2025-07-19T23:11:01.741",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358299,1752966661750,"fUST",-607.55,0.00020626,2,"2025-07-19T23:11:01.750",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358300,1752966661759,"fUST",-498.33,0.00020626,2,"2025-07-19T23:11:01.759",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358301,1752966661770,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.770",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358302,1752966661781,"fUST",-675.57,0.00020626,2,"2025-07-19T23:11:01.781",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358303,1752966661792,"fUST",-464.35,0.00020626,2,"2025-07-19T23:11:01.792",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358304,1752966661802,"fUST",-719.7,0.00020626,2,"2025-07-19T23:11:01.802",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358305,1752966661812,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.812",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358306,1752966661823,"fUST",-696.69,0.00020626,2,"2025-07-19T23:11:01.823",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358307,1752966661834,"fUST",-566.05362168,0.00020626,2,"2025-07-19T23:11:01.834",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358308,1752966661845,"fUST",-895.61,0.00020626,2,"2025-07-19T23:11:01.845",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358309,1752966661855,"fUST",-1241.46,0.00020626,2,"2025-07-19T23:11:01.855",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358310,1752966661864,"fUST",-2718.71,0.00020626,2,"2025-07-19T23:11:01.864",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358311,1752966661873,"fUST",-524.76,0.00020626,2,"2025-07-19T23:11:01.873",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358312,1752966661882,"fUST",-1798.49,0.00020626,2,"2025-07-19T23:11:01.882",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358313,1752966661892,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.892",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358314,1752966661903,"fUST",-498.33,0.00020626,2,"2025-07-19T23:11:01.903",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358315,1752966661914,"fUST",-573.13,0.00020626,2,"2025-07-19T23:11:01.914",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358316,1752966661924,"fUST",-761.17,0.00020626,2,"2025-07-19T23:11:01.924",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358317,1752966661937,"fUST",-1022.89,0.00020626,2,"2025-07-19T23:11:01.937",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358318,1752966661946,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.946",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358319,1752966661956,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.956",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358320,1752966661965,"fUST",-498.33,0.00020626,2,"2025-07-19T23:11:01.965",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358321,1752966661975,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.975",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358322,1752966661984,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.984",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358323,1752966661994,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:01.994",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358324,1752966662003,"fUST",-662.4,0.00020626,2,"2025-07-19T23:11:02.003",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358325,1752966662013,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:02.013",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358326,1752966662022,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:02.022",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358327,1752966662032,"fUST",-460.0,0.00020626,2,"2025-07-19T23:11:02.032",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358328,1752966662041,"fUST",-753.09,0.00020626,2,"2025-07-19T23:11:02.041",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358329,1752966662051,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.051",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358330,1752966662060,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.060",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358331,1752966662069,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.069",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358332,1752966662078,"fUST",-601.49,0.00020627,2,"2025-07-19T23:11:02.078",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358333,1752966662087,"fUST",-517.5,0.00020627,2,"2025-07-19T23:11:02.087",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358334,1752966662097,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.097",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358335,1752966662107,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.107",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358336,1752966662116,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.116",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358337,1752966662125,"fUST",-385.53898709,0.00020627,2,"2025-07-19T23:11:02.125",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358338,1752966662135,"fUST",-705.1,0.00020627,2,"2025-07-19T23:11:02.135",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358339,1752966662144,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.144",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358340,1752966662153,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.153",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358341,1752966662163,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.163",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358342,1752966662173,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.173",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358343,1752966662182,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.182",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358344,1752966662191,"fUST",-1128.75,0.00020627,2,"2025-07-19T23:11:02.191",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358345,1752966662200,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.200",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358346,1752966662210,"fUST",-616.03,0.00020627,2,"2025-07-19T23:11:02.210",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358347,1752966662219,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.219",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358348,1752966662229,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358349,1752966662238,"fUST",-479.5,0.00020627,2,"2025-07-19T23:11:02.238",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358350,1752966662248,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.248",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358351,1752966662257,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.257",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358352,1752966662268,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.268",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358353,1752966662277,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.277",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358354,1752966662287,"fUST",-460.0,0.00020627,2,"2025-07-19T23:11:02.287",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358355,1752966662296,"fUST",-460.0,0.00020628,2,"2025-07-19T23:11:02.296",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358356,1752966662306,"fUST",-460.0,0.00020628,2,"2025-07-19T23:11:02.306",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358357,1752966662315,"fUST",-314.24537845,0.00020628,2,"2025-07-19T23:11:02.315",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358358,1752966662325,"fUST",-482.38,0.00020628,2,"2025-07-19T23:11:02.325",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358359,1752966662335,"fUST",-460.0,0.00020628,2,"2025-07-19T23:11:02.335",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358360,1752966662344,"fUST",-5129.89,0.00020628,2,"2025-07-19T23:11:02.344",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358361,1752966662354,"fUST",-782.61,0.00020628,2,"2025-07-19T23:11:02.354",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358362,1752966662363,"fUST",-1414.05,0.00020628,2,"2025-07-19T23:11:02.363",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358363,1752966662374,"fUST",-851.29,0.00020629,2,"2025-07-19T23:11:02.374",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358364,1752966662384,"fUST",-151.0,0.000207,3,"2025-07-19T23:11:02.384",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358365,1752966662393,"fUST",-1196.08,0.00020709,2,"2025-07-19T23:11:02.393",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358366,1752966662403,"fUST",-517.58,0.00020709,2,"2025-07-19T23:11:02.403",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358367,1752966662412,"fUST",-500.0,0.00020732,2,"2025-07-19T23:11:02.412",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358368,1752966662422,"fUST",-455.0,0.00020732,2,"2025-07-19T23:11:02.422",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358369,1752966662432,"fUST",-5697.5354751,0.00020762,3,"2025-07-19T23:11:02.432",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358370,1752966662442,"fUST",-151.47111,0.00020771,2,"2025-07-19T23:11:02.442",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358371,1752966662451,"fUST",-151.0,0.00020771,2,"2025-07-19T23:11:02.451",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358372,1752966662460,"fUST",-151.0,0.00020771,2,"2025-07-19T23:11:02.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358373,1752966662469,"fUST",-151.0,0.00020771,2,"2025-07-19T23:11:02.469",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358374,1752966662478,"fUST",-520.73,0.00020802,2,"2025-07-19T23:11:02.478",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358375,1752966662488,"fUST",-498.33,0.00020802,2,"2025-07-19T23:11:02.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358376,1752966662498,"fUST",-479.16,0.00020802,2,"2025-07-19T23:11:02.498",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358377,1752966662507,"fUST",-405.20144688,0.00020802,2,"2025-07-19T23:11:02.507",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358378,1752966662663,"fUST",-1348.15855312,0.00020802,2,"2025-07-19T23:11:02.663",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358379,1752966662672,"fUST",-1449.857,0.00020805,2,"2025-07-19T23:11:02.672",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358380,1752966662683,"fUST",-178.503,0.00020805,2,"2025-07-19T23:11:02.683",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358381,1752966662693,"fUST",-151.0,0.00020831,2,"2025-07-19T23:11:02.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358382,1752966662702,"fUST",-151.0,0.00020831,2,"2025-07-19T23:11:02.702",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358383,1752966662712,"fUST",-6296.30320216,0.00020865,2,"2025-07-19T23:11:02.712",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358384,1752966662807,"fUST",-18703.69679784,0.00020865,2,"2025-07-19T23:11:02.807",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358385,1752966662817,"fUST",-202.393886,0.0002088,2,"2025-07-19T23:11:02.817",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358386,1752966662827,"fUST",-202.393886,0.0002088,2,"2025-07-19T23:11:02.827",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358387,1752966662836,"fUST",-2123.75250811,0.00020881,2,"2025-07-19T23:11:02.836",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358388,1752966662846,"fUST",-151.0,0.00020881,2,"2025-07-19T23:11:02.846",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358389,1752966662856,"fUST",-151.0,0.00020881,2,"2025-07-19T23:11:02.856",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358390,1752966662866,"fUST",-151.0,0.00020881,2,"2025-07-19T23:11:02.866",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358391,1752966662875,"fUST",-1453.96,0.00020899,2,"2025-07-19T23:11:02.875",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358392,1752966662884,"fUST",-914.5,0.00020899,2,"2025-07-19T23:11:02.884",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358393,1752966662894,"fUST",-479.16,0.00020899,2,"2025-07-19T23:11:02.894",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358394,1752966662903,"fUST",-2820.31,0.00020899,2,"2025-07-19T23:11:02.903",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358395,1752966662913,"fUST",-484.79,0.00020899,2,"2025-07-19T23:11:02.913",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358396,1752966662922,"fUST",-629.72,0.00020899,2,"2025-07-19T23:11:02.922",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358397,1752966662931,"fUST",-603.47,0.00020899,2,"2025-07-19T23:11:02.931",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358398,1752966662939,"fUST",-4983.9,0.00020899,2,"2025-07-19T23:11:02.939",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358399,1752966662949,"fUST",-460.0,0.00020899,2,"2025-07-19T23:11:02.949",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358400,1752966662958,"fUST",-559.77,0.00020899,2,"2025-07-19T23:11:02.958",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358401,1752966662967,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:02.967",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358402,1752966662977,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:02.977",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358403,1752966662987,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:02.987",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358404,1752966662996,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:02.996",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358405,1752966663005,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.005",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358406,1752966663015,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.015",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358407,1752966663024,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.024",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358408,1752966663034,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.034",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358409,1752966663043,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.043",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358410,1752966663052,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.052",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358411,1752966663061,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.061",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358412,1752966663071,"fUST",-520.46,0.000209,2,"2025-07-19T23:11:03.071",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358413,1752966663080,"fUST",-623.64,0.000209,2,"2025-07-19T23:11:03.080",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358414,1752966663090,"fUST",-7820.94930591,0.000209,2,"2025-07-19T23:11:03.090",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358415,1752966663100,"fUST",-607.55,0.000209,2,"2025-07-19T23:11:03.100",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358416,1752966663110,"fUST",-498.33,0.000209,2,"2025-07-19T23:11:03.110",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358417,1752966663119,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.119",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358418,1752966663128,"fUST",-675.57,0.000209,2,"2025-07-19T23:11:03.128",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358419,1752966663138,"fUST",-117.63083542,0.000209,2,"2025-07-19T23:11:03.138",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358420,1752966663150,"fUST",-346.71916458,0.000209,2,"2025-07-19T23:11:03.150",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358421,1752966663159,"fUST",-719.7,0.000209,2,"2025-07-19T23:11:03.159",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358422,1752966663169,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.169",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358423,1752966663178,"fUST",-696.69,0.000209,2,"2025-07-19T23:11:03.178",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358424,1752966663188,"fUST",-895.61,0.000209,2,"2025-07-19T23:11:03.188",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358425,1752966663198,"fUST",-1241.46,0.000209,2,"2025-07-19T23:11:03.198",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358426,1752966663207,"fUST",-253.35368235,0.000209,2,"2025-07-19T23:11:03.207",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358427,1752966663219,"fUST",-2140.0,0.000209,2,"2025-07-19T23:11:03.219",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358428,1752966663230,"fUST",-325.35631765,0.000209,2,"2025-07-19T23:11:03.230",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358429,1752966663240,"fUST",-524.76,0.000209,2,"2025-07-19T23:11:03.240",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358430,1752966663250,"fUST",-391.05705865,0.000209,2,"2025-07-19T23:11:03.250",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358431,1752966663261,"fUST",-377.33167231,0.000209,2,"2025-07-19T23:11:03.261",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358432,1752966663273,"fUST",-1030.10126904,0.000209,2,"2025-07-19T23:11:03.273",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358433,1752966663283,"fUST",-446.75301986,0.000209,2,"2025-07-19T23:11:03.283",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358434,1752966663300,"fUST",-460.0,0.00018982,2,"2025-07-19T23:11:03.300",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358435,1752966663309,"fUST",-13.24698014,0.000209,2,"2025-07-19T23:11:03.309",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358436,1752966663319,"fUST",-498.33,0.000209,2,"2025-07-19T23:11:03.319",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358437,1752966663328,"fUST",-573.13,0.000209,2,"2025-07-19T23:11:03.328",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358438,1752966663337,"fUST",-761.17,0.000209,2,"2025-07-19T23:11:03.337",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358439,1752966663349,"fUST",-1022.89,0.000209,2,"2025-07-19T23:11:03.349",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358440,1752966663358,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358441,1752966663368,"fUST",-417.04997114,0.000209,2,"2025-07-19T23:11:03.368",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358442,1752966663378,"fUST",-498.33,0.000209,2,"2025-07-19T23:11:03.378",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358443,1752966663387,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.387",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358444,1752966663397,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.397",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358445,1752966663406,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.406",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358446,1752966663416,"fUST",-662.4,0.000209,2,"2025-07-19T23:11:03.416",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358447,1752966663426,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.426",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358448,1752966663435,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.435",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358449,1752966663444,"fUST",-460.0,0.000209,2,"2025-07-19T23:11:03.444",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358450,1752966663454,"fUST",-753.09,0.000209,2,"2025-07-19T23:11:03.454",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358451,1752966663463,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.463",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358452,1752966663472,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.472",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358453,1752966663482,"fUST",-151.0,0.00020901,2,"2025-07-19T23:11:03.482",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358454,1752966663491,"fUST",-151.0,0.00020901,2,"2025-07-19T23:11:03.491",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358455,1752966663501,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.501",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358456,1752966663511,"fUST",-601.49,0.00020901,2,"2025-07-19T23:11:03.511",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358457,1752966663520,"fUST",-517.5,0.00020901,2,"2025-07-19T23:11:03.520",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358458,1752966663530,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.530",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358459,1752966663539,"fUST",-428.51895986,0.00020901,2,"2025-07-19T23:11:03.539",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358460,1752966663548,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.548",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358461,1752966663558,"fUST",-705.1,0.00020901,2,"2025-07-19T23:11:03.558",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358462,1752966663567,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.567",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358463,1752966663578,"fUST",-512.433133,0.00020901,2,"2025-07-19T23:11:03.578",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358464,1752966663589,"fUST",-512.433133,0.00020901,2,"2025-07-19T23:11:03.589",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358465,1752966663599,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.599",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358466,1752966663608,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.608",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358467,1752966663619,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.619",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358468,1752966663629,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.629",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358469,1752966663638,"fUST",-1128.75,0.00020901,2,"2025-07-19T23:11:03.638",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358470,1752966663648,"fUST",-272.38971998,0.00020901,2,"2025-07-19T23:11:03.648",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358471,1752966663659,"fUST",-616.03,0.00020901,2,"2025-07-19T23:11:03.659",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358472,1752966663669,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.669",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358473,1752966663679,"fUST",-479.5,0.00020901,2,"2025-07-19T23:11:03.679",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358474,1752966663688,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.688",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358475,1752966663697,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.697",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358476,1752966663707,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.707",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358477,1752966663717,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.717",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358478,1752966663726,"fUST",-460.0,0.00020901,2,"2025-07-19T23:11:03.726",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358479,1752966663735,"fUST",-460.0,0.00020902,2,"2025-07-19T23:11:03.735",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358480,1752966663744,"fUST",-460.0,0.00020902,2,"2025-07-19T23:11:03.744",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358481,1752966663754,"fUST",-482.38,0.00020902,2,"2025-07-19T23:11:03.754",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358482,1752966663763,"fUST",-460.0,0.00020902,2,"2025-07-19T23:11:03.763",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358483,1752966663772,"fUST",-5129.89,0.00020902,2,"2025-07-19T23:11:03.772",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358484,1752966663782,"fUST",-782.61,0.00020902,2,"2025-07-19T23:11:03.782",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358485,1752966663791,"fUST",-1414.05,0.00020902,2,"2025-07-19T23:11:03.791",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358486,1752966663801,"fUST",-851.29,0.00020903,2,"2025-07-19T23:11:03.801",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358487,1752966663811,"fUST",-1500.0,0.00020912,2,"2025-07-19T23:11:03.811",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358488,1752966663821,"fUST",-424.49392517,0.00020912,2,"2025-07-19T23:11:03.821",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358489,1752966663830,"fUST",-151.0,0.00020935,2,"2025-07-19T23:11:03.830",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358490,1752966663840,"fUST",-5697.5354751,0.00020969,4,"2025-07-19T23:11:03.840",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358491,1752966663850,"fUST",-1196.08,0.00020983,2,"2025-07-19T23:11:03.850",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358492,1752966663859,"fUST",-517.58,0.00020983,2,"2025-07-19T23:11:03.859",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358493,1752966663869,"fUST",-250.0,0.00020997,2,"2025-07-19T23:11:03.869",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358494,1752966663879,"fUST",-1000.0,0.00020999,14,"2025-07-19T23:11:03.879",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358495,1752966663888,"fUST",-1000.0,0.00020999,4,"2025-07-19T23:11:03.888",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358496,1752966663898,"fUST",-42997.76505564,0.00021,4,"2025-07-19T23:11:03.898",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358497,1752966663907,"fUST",-1396.92,0.00021,2,"2025-07-19T23:11:03.907",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358498,1752966663916,"fUST",-3000.0,0.00021,2,"2025-07-19T23:11:03.916",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358499,1752966663925,"fUST",-151.0,0.00021,2,"2025-07-19T23:11:03.925",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358500,1752966663935,"fUST",-371.89893966,0.00021,2,"2025-07-19T23:11:03.935",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358501,1752966663944,"fUST",-152.474155,0.00021,4,"2025-07-19T23:11:03.944",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358502,1752966663954,"fUST",-155.0,0.00021,2,"2025-07-19T23:11:03.954",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358503,1752966663963,"fUST",-500.0,0.00021006,2,"2025-07-19T23:11:03.963",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358504,1752966663973,"fUST",-455.0,0.00021006,2,"2025-07-19T23:11:03.973",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358505,1752966663982,"fUST",-151.0,0.00021006,2,"2025-07-19T23:11:03.982",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358506,1752966663991,"fUST",-151.0,0.00021009,2,"2025-07-19T23:11:03.991",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358507,1752966664000,"fUST",-151.0,0.00021009,2,"2025-07-19T23:11:04.000",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358508,1752966664009,"fUST",-3000.0,0.0002101,2,"2025-07-19T23:11:04.009",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358509,1752966664018,"fUST",-150.0,0.00021012,2,"2025-07-19T23:11:04.018",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358510,1752966664027,"fUST",-224.048,0.00021012,2,"2025-07-19T23:11:04.027",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358511,1752966664037,"fUST",-150.135,0.00021012,2,"2025-07-19T23:11:04.037",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358512,1752966664046,"fUST",-150.0,0.00021012,2,"2025-07-19T23:11:04.046",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358513,1752966664056,"fUST",-696.898,0.00021012,2,"2025-07-19T23:11:04.056",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358514,1752966664065,"fUST",-2156.0,0.00021012,2,"2025-07-19T23:11:04.065",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358515,1752966664075,"fUST",-968.0,0.00021012,2,"2025-07-19T23:11:04.075",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358516,1752966664084,"fUST",-407.0,0.00021012,2,"2025-07-19T23:11:04.084",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358517,1752966664094,"fUST",-416.784,0.00021012,2,"2025-07-19T23:11:04.094",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358518,1752966664104,"fUST",-2000.0,0.00021016,2,"2025-07-19T23:11:04.104",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358519,1752966664113,"fUST",-1010.83520305,0.00021016,2,"2025-07-19T23:11:04.113",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358520,1752966664123,"fUST",-2000.0,0.00021016,2,"2025-07-19T23:11:04.123",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358521,1752966664132,"fUST",-3000.0,0.0002102,2,"2025-07-19T23:11:04.132",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358522,1752966664142,"fUST",-1500.0,0.00021029,2,"2025-07-19T23:11:04.142",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358523,1752966664151,"fUST",-151.0,0.0002103,2,"2025-07-19T23:11:04.151",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358524,1752966664161,"fUST",-3000.0,0.0002103,2,"2025-07-19T23:11:04.161",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358525,1752966664170,"fUST",-151.0,0.0002103,2,"2025-07-19T23:11:04.170",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358526,1752966664179,"fUST",-151.0,0.0002103,2,"2025-07-19T23:11:04.179",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358527,1752966664189,"fUST",-202.393886,0.0002103,2,"2025-07-19T23:11:04.189",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358528,1752966664198,"fUST",-202.393886,0.0002103,2,"2025-07-19T23:11:04.198",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358529,1752966664207,"fUST",-3000.0,0.0002104,2,"2025-07-19T23:11:04.207",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358530,1752966664216,"fUST",-3000.0,0.0002105,2,"2025-07-19T23:11:04.216",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358531,1752966664225,"fUST",-151.0,0.0002105,2,"2025-07-19T23:11:04.225",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358532,1752966664311,"fUST",-270.067194,0.0002106,2,"2025-07-19T23:11:04.311",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358533,1752966664321,"fUST",-151.0,0.0002106,2,"2025-07-19T23:11:04.321",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358534,1752966664331,"fUST",-3000.0,0.0002106,2,"2025-07-19T23:11:04.331",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358535,1752966664341,"fUST",-3000.0,0.0002107,2,"2025-07-19T23:11:04.341",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358536,1752966664351,"fUST",-520.73,0.00021076,2,"2025-07-19T23:11:04.351",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358537,1752966664361,"fUST",-498.33,0.00021076,2,"2025-07-19T23:11:04.361",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358538,1752966664370,"fUST",-479.16,0.00021076,2,"2025-07-19T23:11:04.370",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358539,1752966664379,"fUST",-1753.36,0.00021076,2,"2025-07-19T23:11:04.379",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358540,1752966664389,"fUST",-460.0,0.00021078,2,"2025-07-19T23:11:04.389",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358541,1752966664399,"fUST",-3000.0,0.0002108,2,"2025-07-19T23:11:04.399",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358542,1752966664408,"fUST",-3000.0,0.0002109,2,"2025-07-19T23:11:04.408",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358543,1752966664418,"fUST",-151.0,0.0002109,2,"2025-07-19T23:11:04.418",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358544,1752966664428,"fUST",-151.0,0.0002109,2,"2025-07-19T23:11:04.428",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358545,1752966664437,"fUST",-151.0,0.0002109,2,"2025-07-19T23:11:04.437",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358546,1752966664446,"fUST",-512.433133,0.0002109,2,"2025-07-19T23:11:04.446",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358547,1752966664456,"fUST",-512.433133,0.0002109,2,"2025-07-19T23:11:04.456",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358548,1752966664466,"fUST",-3000.0,0.000211,2,"2025-07-19T23:11:04.466",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358549,1752966664475,"fUST",-3000.0,0.0002111,2,"2025-07-19T23:11:04.475",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358550,1752966664485,"fUST",-151.0,0.0002112,2,"2025-07-19T23:11:04.485",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358551,1752966664494,"fUST",-151.0,0.0002112,2,"2025-07-19T23:11:04.494",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358552,1752966664503,"fUST",-3000.0,0.0002112,2,"2025-07-19T23:11:04.503",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358553,1752966664513,"fUST",-3000.0,0.0002113,2,"2025-07-19T23:11:04.513",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358554,1752966664523,"fUST",-215.0738,0.00021138,2,"2025-07-19T23:11:04.523",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358555,1752966664533,"fUST",-152.474155,0.0002115,2,"2025-07-19T23:11:04.533",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358556,1752966664543,"fUST",-1453.96,0.00021173,2,"2025-07-19T23:11:04.543",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358557,1752966664552,"fUST",-914.5,0.00021173,2,"2025-07-19T23:11:04.552",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358558,1752966664562,"fUST",-479.16,0.00021173,2,"2025-07-19T23:11:04.562",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358559,1752966664571,"fUST",-2820.31,0.00021173,2,"2025-07-19T23:11:04.571",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358560,1752966664585,"fUST",-484.79,0.00021173,2,"2025-07-19T23:11:04.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358561,1752966664595,"fUST",-629.72,0.00021173,2,"2025-07-19T23:11:04.595",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358562,1752966664605,"fUST",-603.47,0.00021173,2,"2025-07-19T23:11:04.605",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358563,1752966664614,"fUST",-4983.9,0.00021173,2,"2025-07-19T23:11:04.614",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358564,1752966664625,"fUST",-460.0,0.00021173,2,"2025-07-19T23:11:04.625",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358565,1752966664634,"fUST",-559.77,0.00021173,2,"2025-07-19T23:11:04.634",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358566,1752966664643,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.643",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358567,1752966664657,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.657",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358568,1752966664674,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.674",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358569,1752966664684,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.684",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358570,1752966664693,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358571,1752966664703,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.703",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358572,1752966664712,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.712",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358573,1752966664721,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.721",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358574,1752966664731,"fUST",-370.41350625,0.00021174,2,"2025-07-19T23:11:04.731",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358575,1752966664743,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.743",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358576,1752966664752,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.752",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358577,1752966664762,"fUST",-520.46,0.00021174,2,"2025-07-19T23:11:04.762",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358578,1752966664773,"fUST",-623.64,0.00021174,2,"2025-07-19T23:11:04.773",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358579,1752966664783,"fUST",-607.55,0.00021174,2,"2025-07-19T23:11:04.783",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358580,1752966664794,"fUST",-498.33,0.00021174,2,"2025-07-19T23:11:04.794",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358581,1752966664803,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.803",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358582,1752966664813,"fUST",-675.57,0.00021174,2,"2025-07-19T23:11:04.813",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358583,1752966664822,"fUST",-464.35,0.00021174,2,"2025-07-19T23:11:04.822",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358584,1752966664832,"fUST",-719.7,0.00021174,2,"2025-07-19T23:11:04.832",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358585,1752966664842,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.842",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358586,1752966664852,"fUST",-696.69,0.00021174,2,"2025-07-19T23:11:04.852",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358587,1752966664862,"fUST",-895.61,0.00021174,2,"2025-07-19T23:11:04.862",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358588,1752966664872,"fUST",-1241.46,0.00021174,2,"2025-07-19T23:11:04.872",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358589,1752966664881,"fUST",-2718.71,0.00021174,2,"2025-07-19T23:11:04.881",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358590,1752966664892,"fUST",-524.76,0.00021174,2,"2025-07-19T23:11:04.892",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358591,1752966664902,"fUST",-1798.49,0.00021174,2,"2025-07-19T23:11:04.902",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358592,1752966664912,"fUST",-357.29912977,0.00021174,2,"2025-07-19T23:11:04.912",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358593,1752966664921,"fUST",-498.33,0.00021174,2,"2025-07-19T23:11:04.921",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358594,1752966664931,"fUST",-573.13,0.00021174,2,"2025-07-19T23:11:04.931",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358595,1752966664941,"fUST",-761.17,0.00021174,2,"2025-07-19T23:11:04.941",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358596,1752966664950,"fUST",-1022.89,0.00021174,2,"2025-07-19T23:11:04.950",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358597,1752966664960,"fUST",-498.33,0.00021174,2,"2025-07-19T23:11:04.960",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358598,1752966664970,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.970",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358599,1752966664980,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.980",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358600,1752966664991,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:04.991",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358601,1752966665001,"fUST",-662.4,0.00021174,2,"2025-07-19T23:11:05.001",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358602,1752966665012,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:05.012",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358603,1752966665022,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:05.022",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358604,1752966665032,"fUST",-460.0,0.00021174,2,"2025-07-19T23:11:05.032",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358605,1752966665043,"fUST",-753.09,0.00021174,2,"2025-07-19T23:11:05.043",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358606,1752966665054,"fUST",-545.28396154,0.00021175,2,"2025-07-19T23:11:05.054",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358607,1752966665064,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.064",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358608,1752966665074,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.074",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358609,1752966665084,"fUST",-601.49,0.00021175,2,"2025-07-19T23:11:05.084",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358610,1752966665094,"fUST",-517.5,0.00021175,2,"2025-07-19T23:11:05.094",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358611,1752966665103,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.103",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358612,1752966665113,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.113",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358613,1752966665123,"fUST",-705.1,0.00021175,2,"2025-07-19T23:11:05.123",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358614,1752966665133,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.133",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358615,1752966665142,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.142",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358616,1752966665151,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.151",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358617,1752966665161,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.161",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358618,1752966665171,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.171",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358619,1752966665180,"fUST",-1128.75,0.00021175,2,"2025-07-19T23:11:05.180",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358620,1752966665189,"fUST",-616.03,0.00021175,2,"2025-07-19T23:11:05.189",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358621,1752966665198,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.198",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358622,1752966665208,"fUST",-479.5,0.00021175,2,"2025-07-19T23:11:05.208",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358623,1752966665217,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.217",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358624,1752966665226,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.226",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358625,1752966665235,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.235",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358626,1752966665244,"fUST",-395.22,0.00021175,2,"2025-07-19T23:11:05.244",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358627,1752966665254,"fUST",-460.0,0.00021175,2,"2025-07-19T23:11:05.254",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358628,1752966665263,"fUST",-5697.5354751,0.00021176,4,"2025-07-19T23:11:05.263",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358629,1752966665272,"fUST",-460.0,0.00021176,2,"2025-07-19T23:11:05.272",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358630,1752966665281,"fUST",-460.0,0.00021176,2,"2025-07-19T23:11:05.281",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358631,1752966665290,"fUST",-482.38,0.00021176,2,"2025-07-19T23:11:05.290",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358632,1752966665300,"fUST",-460.0,0.00021176,2,"2025-07-19T23:11:05.300",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358633,1752966665309,"fUST",-5129.89,0.00021176,2,"2025-07-19T23:11:05.309",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358634,1752966665324,"fUST",-782.61,0.00021176,2,"2025-07-19T23:11:05.324",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358635,1752966665333,"fUST",-1414.05,0.00021176,2,"2025-07-19T23:11:05.333",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358636,1752966665343,"fUST",-851.29,0.00021177,2,"2025-07-19T23:11:05.343",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358637,1752966665355,"fUST",-587.0,0.00021185,2,"2025-07-19T23:11:05.355",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358638,1752966665365,"fUST",-501.0,0.00021212,2,"2025-07-19T23:11:05.365",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358639,1752966665376,"fUST",-159.1932489,0.00021233,2,"2025-07-19T23:11:05.376",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358640,1752966665386,"fUST",-153.0,0.00021233,2,"2025-07-19T23:11:05.386",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358641,1752966665399,"fUST",-153.0,0.00021233,2,"2025-07-19T23:11:05.399",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358642,1752966665409,"fUST",-153.0,0.00021233,2,"2025-07-19T23:11:05.409",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358643,1752966665418,"fUST",-1196.08,0.00021257,2,"2025-07-19T23:11:05.418",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358644,1752966665428,"fUST",-517.58,0.00021257,2,"2025-07-19T23:11:05.428",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358645,1752966665439,"fUST",-151.0,0.00021265,2,"2025-07-19T23:11:05.439",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358646,1752966665449,"fUST",-151.0,0.00021278,2,"2025-07-19T23:11:05.449",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358647,1752966665458,"fUST",-500.0,0.0002128,2,"2025-07-19T23:11:05.458",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358648,1752966665469,"fUST",-455.0,0.0002128,2,"2025-07-19T23:11:05.469",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358649,1752966665479,"fUST",-520.73,0.0002135,2,"2025-07-19T23:11:05.479",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358650,1752966665489,"fUST",-498.33,0.0002135,2,"2025-07-19T23:11:05.489",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358651,1752966665499,"fUST",-479.16,0.0002135,2,"2025-07-19T23:11:05.499",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358652,1752966665508,"fUST",-1753.36,0.0002135,2,"2025-07-19T23:11:05.508",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358653,1752966665518,"fUST",-5697.5354751,0.00021383,5,"2025-07-19T23:11:05.518",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358654,1752966665527,"fUST",-7820.94930591,0.00021386,2,"2025-07-19T23:11:05.527",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358655,1752966665536,"fUST",-151.0,0.00021428,2,"2025-07-19T23:11:05.536",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358656,1752966665547,"fUST",-151.0,0.00021428,2,"2025-07-19T23:11:05.547",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358657,1752966665558,"fUST",-1453.96,0.00021447,2,"2025-07-19T23:11:05.558",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358658,1752966665569,"fUST",-914.5,0.00021447,2,"2025-07-19T23:11:05.569",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358659,1752966665583,"fUST",-479.16,0.00021447,2,"2025-07-19T23:11:05.583",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358660,1752966665593,"fUST",-2820.31,0.00021447,2,"2025-07-19T23:11:05.593",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358661,1752966665604,"fUST",-484.79,0.00021447,2,"2025-07-19T23:11:05.604",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358662,1752966665613,"fUST",-629.72,0.00021447,2,"2025-07-19T23:11:05.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358663,1752966665623,"fUST",-603.47,0.00021447,2,"2025-07-19T23:11:05.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358664,1752966665632,"fUST",-4983.9,0.00021447,2,"2025-07-19T23:11:05.632",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358665,1752966665641,"fUST",-460.0,0.00021447,2,"2025-07-19T23:11:05.641",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358666,1752966665651,"fUST",-559.77,0.00021447,2,"2025-07-19T23:11:05.651",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358667,1752966665662,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:05.662",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358668,1752966665671,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:05.671",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358669,1752966665681,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:05.681",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358670,1752966665691,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:05.691",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358671,1752966665776,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:05.776",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358672,1752966665788,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:05.788",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358673,1752966665798,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:05.798",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358674,1752966665810,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:05.810",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358675,1752966665820,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:05.820",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358676,1752966665831,"fUST",-520.46,0.00021448,2,"2025-07-19T23:11:05.831",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358677,1752966665841,"fUST",-623.64,0.00021448,2,"2025-07-19T23:11:05.841",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358678,1752966665851,"fUST",-607.55,0.00021448,2,"2025-07-19T23:11:05.851",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358679,1752966665860,"fUST",-498.33,0.00021448,2,"2025-07-19T23:11:05.860",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358680,1752966665869,"fUST",-348.35026998,0.00021448,2,"2025-07-19T23:11:05.869",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358681,1752966665879,"fUST",-675.57,0.00021448,2,"2025-07-19T23:11:05.879",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358682,1752966665890,"fUST",-464.35,0.00021448,2,"2025-07-19T23:11:05.890",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358683,1752966665901,"fUST",-719.7,0.00021448,2,"2025-07-19T23:11:05.901",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358684,1752966665912,"fUST",-696.69,0.00021448,2,"2025-07-19T23:11:05.912",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358685,1752966665922,"fUST",-895.61,0.00021448,2,"2025-07-19T23:11:05.922",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358686,1752966665932,"fUST",-1241.46,0.00021448,2,"2025-07-19T23:11:05.932",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358687,1752966665942,"fUST",-2718.71,0.00021448,2,"2025-07-19T23:11:05.942",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358688,1752966665952,"fUST",-524.76,0.00021448,2,"2025-07-19T23:11:05.952",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358689,1752966665962,"fUST",-1798.49,0.00021448,2,"2025-07-19T23:11:05.962",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358690,1752966665972,"fUST",-498.33,0.00021448,2,"2025-07-19T23:11:05.972",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358691,1752966665981,"fUST",-573.13,0.00021448,2,"2025-07-19T23:11:05.981",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358692,1752966665991,"fUST",-761.17,0.00021448,2,"2025-07-19T23:11:05.991",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358693,1752966666000,"fUST",-1022.89,0.00021448,2,"2025-07-19T23:11:06.000",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358694,1752966666010,"fUST",-498.33,0.00021448,2,"2025-07-19T23:11:06.010",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358695,1752966666020,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:06.020",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358696,1752966666031,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:06.031",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358697,1752966666041,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:06.041",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358698,1752966666050,"fUST",-662.4,0.00021448,2,"2025-07-19T23:11:06.050",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358699,1752966666060,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:06.060",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358700,1752966666069,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:06.069",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358701,1752966666079,"fUST",-460.0,0.00021448,2,"2025-07-19T23:11:06.079",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358702,1752966666088,"fUST",-753.09,0.00021448,2,"2025-07-19T23:11:06.088",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358703,1752966666099,"fUST",-460.0,0.00021449,2,"2025-07-19T23:11:06.099",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358704,1752966666110,"fUST",-601.49,0.00021449,2,"2025-07-19T23:11:06.110",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358705,1752966666121,"fUST",-517.5,0.00021449,2,"2025-07-19T23:11:06.121",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358706,1752966666131,"fUST",-460.0,0.00021449,2,"2025-07-19T23:11:06.131",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358707,1752966666140,"fUST",-460.0,0.00021449,2,"2025-07-19T23:11:06.140",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358708,1752966666149,"fUST",-705.1,0.00021449,2,"2025-07-19T23:11:06.149",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358709,1752966666159,"fUST",-460.0,0.00021449,2,"2025-07-19T23:11:06.159",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358710,1752966666168,"fUST",-460.0,0.00021449,2,"2025-07-19T23:11:06.168",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358711,1752966666178,"fUST",-460.0,0.00021449,2,"2025-07-19T23:11:06.178",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358712,1752966666187,"fUST",-460.0,0.00021449,2,"2025-07-19T23:11:06.187",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358713,1752966666196,"fUST",-1128.75,0.00021449,2,"2025-07-19T23:11:06.196",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358714,1752966666206,"fUST",-616.03,0.00021449,2,"2025-07-19T23:11:06.206",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358715,1752966666216,"fUST",-460.0,0.00021449,2,"2025-07-19T23:11:06.216",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358716,1752966666226,"fUST",-479.5,0.00021449,2,"2025-07-19T23:11:06.226",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358717,1752966666235,"fUST",-460.0,0.00021449,2,"2025-07-19T23:11:06.235",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358718,1752966666244,"fUST",-460.0,0.00021449,2,"2025-07-19T23:11:06.244",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358719,1752966666255,"fUST",-460.0,0.00021449,2,"2025-07-19T23:11:06.255",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358720,1752966666264,"fUST",-460.0,0.00021449,2,"2025-07-19T23:11:06.264",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358721,1752966666274,"fUST",-460.0,0.0002145,2,"2025-07-19T23:11:06.274",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358722,1752966666284,"fUST",-460.0,0.0002145,2,"2025-07-19T23:11:06.284",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358723,1752966666294,"fUST",-482.38,0.0002145,2,"2025-07-19T23:11:06.294",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358724,1752966666305,"fUST",-5129.89,0.0002145,2,"2025-07-19T23:11:06.305",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358725,1752966666316,"fUST",-782.61,0.0002145,2,"2025-07-19T23:11:06.316",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358726,1752966666325,"fUST",-1414.05,0.0002145,2,"2025-07-19T23:11:06.325",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358727,1752966666335,"fUST",-151.0,0.00021451,2,"2025-07-19T23:11:06.335",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358728,1752966666344,"fUST",-202.393886,0.00021451,2,"2025-07-19T23:11:06.344",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358729,1752966666354,"fUST",-202.393886,0.00021451,2,"2025-07-19T23:11:06.354",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358730,1752966666363,"fUST",-851.29,0.00021451,2,"2025-07-19T23:11:06.363",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358731,1752966666372,"fUST",-151.0,0.00021483,2,"2025-07-19T23:11:06.372",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358732,1752966666382,"fUST",-151.0,0.00021486,2,"2025-07-19T23:11:06.382",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358733,1752966666391,"fUST",-500.0,0.000215,2,"2025-07-19T23:11:06.391",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358734,1752966666401,"fUST",-500.0,0.000215,2,"2025-07-19T23:11:06.401",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358735,1752966666412,"fUST",-1196.08,0.00021531,2,"2025-07-19T23:11:06.412",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358736,1752966666421,"fUST",-517.58,0.00021531,2,"2025-07-19T23:11:06.421",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358737,1752966666430,"fUST",-500.0,0.00021543,2,"2025-07-19T23:11:06.430",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358738,1752966666439,"fUST",-155.0,0.00021548,2,"2025-07-19T23:11:06.439",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358739,1752966666449,"fUST",-151.0,0.00021551,2,"2025-07-19T23:11:06.449",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358740,1752966666458,"fUST",-151.0,0.00021551,2,"2025-07-19T23:11:06.458",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358741,1752966666467,"fUST",-500.0,0.00021554,2,"2025-07-19T23:11:06.467",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358742,1752966666476,"fUST",-455.0,0.00021554,2,"2025-07-19T23:11:06.476",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358743,1752966666486,"fUST",-2500.0,0.00021564,2,"2025-07-19T23:11:06.486",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358744,1752966666496,"fUST",-2500.0,0.00021564,2,"2025-07-19T23:11:06.496",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358745,1752966666509,"fUST",-1311.52945269,0.00021577,2,"2025-07-19T23:11:06.509",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358746,1752966666518,"fUST",-5697.5354751,0.0002159,5,"2025-07-19T23:11:06.518",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358747,1752966666527,"fUST",-700.0,0.00021612,2,"2025-07-19T23:11:06.527",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358748,1752966666536,"fUST",-151.0,0.00021612,2,"2025-07-19T23:11:06.536",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358749,1752966666545,"fUST",-151.0,0.00021612,2,"2025-07-19T23:11:06.545",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358750,1752966666554,"fUST",-520.73,0.00021624,2,"2025-07-19T23:11:06.554",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358751,1752966666564,"fUST",-498.33,0.00021624,2,"2025-07-19T23:11:06.564",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358752,1752966666573,"fUST",-479.16,0.00021624,2,"2025-07-19T23:11:06.573",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358753,1752966666585,"fUST",-1753.36,0.00021624,2,"2025-07-19T23:11:06.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358754,1752966666594,"fUST",-152.474155,0.00021625,4,"2025-07-19T23:11:06.594",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358755,1752966666603,"fUST",-580.0,0.00021626,2,"2025-07-19T23:11:06.603",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358756,1752966666613,"fUST",-178.0,0.00021661,2,"2025-07-19T23:11:06.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358757,1752966666623,"fUST",-1453.96,0.00021721,2,"2025-07-19T23:11:06.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358758,1752966666633,"fUST",-914.5,0.00021721,2,"2025-07-19T23:11:06.633",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358759,1752966666642,"fUST",-479.16,0.00021721,2,"2025-07-19T23:11:06.642",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358760,1752966666652,"fUST",-2820.31,0.00021721,2,"2025-07-19T23:11:06.652",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358761,1752966666661,"fUST",-484.79,0.00021721,2,"2025-07-19T23:11:06.661",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358762,1752966666671,"fUST",-629.72,0.00021721,2,"2025-07-19T23:11:06.671",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358763,1752966666680,"fUST",-603.47,0.00021721,2,"2025-07-19T23:11:06.680",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358764,1752966666690,"fUST",-4983.9,0.00021721,2,"2025-07-19T23:11:06.690",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358765,1752966666699,"fUST",-460.0,0.00021721,2,"2025-07-19T23:11:06.699",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358766,1752966666708,"fUST",-559.77,0.00021721,2,"2025-07-19T23:11:06.708",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358767,1752966666718,"fUST",-460.0,0.00021722,2,"2025-07-19T23:11:06.718",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358768,1752966666727,"fUST",-460.0,0.00021722,2,"2025-07-19T23:11:06.727",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358769,1752966666737,"fUST",-460.0,0.00021722,2,"2025-07-19T23:11:06.737",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358770,1752966666746,"fUST",-460.0,0.00021722,2,"2025-07-19T23:11:06.746",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358771,1752966666755,"fUST",-460.0,0.00021722,2,"2025-07-19T23:11:06.755",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358772,1752966666764,"fUST",-460.0,0.00021722,2,"2025-07-19T23:11:06.764",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358773,1752966666773,"fUST",-460.0,0.00021722,2,"2025-07-19T23:11:06.773",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358774,1752966666782,"fUST",-531.84264766,0.00021722,2,"2025-07-19T23:11:06.782",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358775,1752966666791,"fUST",-460.0,0.00021722,2,"2025-07-19T23:11:06.791",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358776,1752966666800,"fUST",-520.46,0.00021722,2,"2025-07-19T23:11:06.800",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358777,1752966666809,"fUST",-623.64,0.00021722,2,"2025-07-19T23:11:06.809",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358778,1752966666818,"fUST",-607.55,0.00021722,2,"2025-07-19T23:11:06.818",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358779,1752966666827,"fUST",-498.33,0.00021722,2,"2025-07-19T23:11:06.827",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358780,1752966666836,"fUST",-675.57,0.00021722,2,"2025-07-19T23:11:06.836",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358781,1752966666846,"fUST",-464.35,0.00021722,2,"2025-07-19T23:11:06.846",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358782,1752966666855,"fUST",-719.7,0.00021722,2,"2025-07-19T23:11:06.855",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358783,1752966666866,"fUST",-696.69,0.00021722,2,"2025-07-19T23:11:06.866",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358784,1752966666875,"fUST",-895.61,0.00021722,2,"2025-07-19T23:11:06.875",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358785,1752966666886,"fUST",-1241.46,0.00021722,2,"2025-07-19T23:11:06.886",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358786,1752966666896,"fUST",-2718.71,0.00021722,2,"2025-07-19T23:11:06.896",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358787,1752966666905,"fUST",-524.76,0.00021722,2,"2025-07-19T23:11:06.905",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358788,1752966666916,"fUST",-1798.49,0.00021722,2,"2025-07-19T23:11:06.916",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358789,1752966666925,"fUST",-498.33,0.00021722,2,"2025-07-19T23:11:06.925",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358790,1752966666935,"fUST",-573.13,0.00021722,2,"2025-07-19T23:11:06.935",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358791,1752966666944,"fUST",-761.17,0.00021722,2,"2025-07-19T23:11:06.944",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358792,1752966666954,"fUST",-1022.89,0.00021722,2,"2025-07-19T23:11:06.954",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358793,1752966666964,"fUST",-498.33,0.00021722,2,"2025-07-19T23:11:06.964",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358794,1752966666974,"fUST",-502.25704218,0.00021722,2,"2025-07-19T23:11:06.974",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358795,1752966666983,"fUST",-460.0,0.00021722,2,"2025-07-19T23:11:06.983",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358796,1752966666994,"fUST",-371.66,0.00021722,2,"2025-07-19T23:11:06.994",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358797,1752966667003,"fUST",-662.4,0.00021722,2,"2025-07-19T23:11:07.003",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358798,1752966667080,"fUST",-460.0,0.00021722,2,"2025-07-19T23:11:07.080",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358799,1752966667089,"fUST",-460.0,0.00021722,2,"2025-07-19T23:11:07.089",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358800,1752966667099,"fUST",-460.0,0.00021722,2,"2025-07-19T23:11:07.099",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358801,1752966667109,"fUST",-753.09,0.00021722,2,"2025-07-19T23:11:07.109",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358802,1752966667118,"fUST",-460.0,0.00021723,2,"2025-07-19T23:11:07.118",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358803,1752966667129,"fUST",-151.0,0.00021723,2,"2025-07-19T23:11:07.129",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358804,1752966667145,"fUST",-299.81679,0.00021723,2,"2025-07-19T23:11:07.145",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358805,1752966667156,"fUST",-601.49,0.00021723,2,"2025-07-19T23:11:07.156",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358806,1752966667165,"fUST",-517.5,0.00021723,2,"2025-07-19T23:11:07.165",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358807,1752966667175,"fUST",-460.0,0.00021723,2,"2025-07-19T23:11:07.175",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358808,1752966667184,"fUST",-460.0,0.00021723,2,"2025-07-19T23:11:07.184",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358809,1752966667193,"fUST",-705.1,0.00021723,2,"2025-07-19T23:11:07.193",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358810,1752966667203,"fUST",-512.433133,0.00021723,2,"2025-07-19T23:11:07.203",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358811,1752966667212,"fUST",-512.433133,0.00021723,2,"2025-07-19T23:11:07.212",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358812,1752966667222,"fUST",-460.0,0.00021723,2,"2025-07-19T23:11:07.222",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358813,1752966667232,"fUST",-460.0,0.00021723,2,"2025-07-19T23:11:07.232",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358814,1752966667241,"fUST",-460.0,0.00021723,2,"2025-07-19T23:11:07.241",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358815,1752966667251,"fUST",-1128.75,0.00021723,2,"2025-07-19T23:11:07.251",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358816,1752966667260,"fUST",-616.03,0.00021723,2,"2025-07-19T23:11:07.260",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358817,1752966667270,"fUST",-460.0,0.00021723,2,"2025-07-19T23:11:07.270",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358818,1752966667279,"fUST",-479.5,0.00021723,2,"2025-07-19T23:11:07.279",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358819,1752966667289,"fUST",-460.0,0.00021723,2,"2025-07-19T23:11:07.289",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358820,1752966667299,"fUST",-460.0,0.00021723,2,"2025-07-19T23:11:07.299",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358821,1752966667309,"fUST",-460.0,0.00021723,2,"2025-07-19T23:11:07.309",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358822,1752966667319,"fUST",-564.42922651,0.00021723,2,"2025-07-19T23:11:07.319",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358823,1752966667329,"fUST",-151.0,0.00021724,2,"2025-07-19T23:11:07.329",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358824,1752966667338,"fUST",-460.0,0.00021724,2,"2025-07-19T23:11:07.338",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358825,1752966667348,"fUST",-443.14063796,0.00021724,2,"2025-07-19T23:11:07.348",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358826,1752966667358,"fUST",-482.38,0.00021724,2,"2025-07-19T23:11:07.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358827,1752966667367,"fUST",-5129.89,0.00021724,2,"2025-07-19T23:11:07.367",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358828,1752966667378,"fUST",-782.61,0.00021724,2,"2025-07-19T23:11:07.378",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358829,1752966667387,"fUST",-1414.05,0.00021724,2,"2025-07-19T23:11:07.387",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358830,1752966667397,"fUST",-851.29,0.00021725,2,"2025-07-19T23:11:07.397",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358831,1752966667406,"fUST",-5697.5354751,0.00021797,6,"2025-07-19T23:11:07.406",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358832,1752966667415,"fUST",-151.0,0.000218,2,"2025-07-19T23:11:07.415",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358833,1752966667424,"fUST",-1196.08,0.00021805,2,"2025-07-19T23:11:07.424",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358834,1752966667434,"fUST",-517.58,0.00021805,2,"2025-07-19T23:11:07.434",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358835,1752966667444,"fUST",-500.0,0.00021828,2,"2025-07-19T23:11:07.444",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358836,1752966667454,"fUST",-455.0,0.00021828,2,"2025-07-19T23:11:07.454",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358837,1752966667463,"fUST",-266.842087,0.00021828,2,"2025-07-19T23:11:07.463",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358838,1752966667473,"fUST",-7820.94930591,0.00021872,2,"2025-07-19T23:11:07.473",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358839,1752966667483,"fUST",-520.73,0.00021898,2,"2025-07-19T23:11:07.483",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358840,1752966667492,"fUST",-498.33,0.00021898,2,"2025-07-19T23:11:07.492",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358841,1752966667501,"fUST",-479.16,0.00021898,2,"2025-07-19T23:11:07.501",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358842,1752966667510,"fUST",-1753.36,0.00021898,2,"2025-07-19T23:11:07.510",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358843,1752966667519,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.519",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358844,1752966667528,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.528",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358845,1752966667537,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.537",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358846,1752966667546,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.546",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358847,1752966667555,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.555",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358848,1752966667563,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.563",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358849,1752966667572,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.572",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358850,1752966667586,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.586",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358851,1752966667597,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.597",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358852,1752966667606,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.606",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358853,1752966667616,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.616",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358854,1752966667835,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.835",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358855,1752966667845,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.845",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358856,1752966667854,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.854",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358857,1752966667865,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.865",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358858,1752966667874,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.874",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358859,1752966667884,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.884",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358860,1752966667893,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.893",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358861,1752966667903,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.903",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358862,1752966667912,"fUST",-500.0,0.00021917,2,"2025-07-19T23:11:07.912",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358863,1752966667922,"fUST",-188.53,0.00021917,2,"2025-07-19T23:11:07.922",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358864,1752966667931,"fUST",-150.0,0.00021918,2,"2025-07-19T23:11:07.931",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358865,1752966667940,"fUST",-152.0,0.00021918,2,"2025-07-19T23:11:07.940",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358866,1752966667950,"fUST",-150.0,0.00021918,2,"2025-07-19T23:11:07.950",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358867,1752966667958,"fUST",-150.0,0.00021918,2,"2025-07-19T23:11:07.958",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358868,1752966667967,"fUST",-151.0,0.00021976,7,"2025-07-19T23:11:07.967",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358869,1752966667976,"fUST",-151.0,0.00021976,7,"2025-07-19T23:11:07.976",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358870,1752966667985,"fUST",-1453.96,0.00021995,2,"2025-07-19T23:11:07.985",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358871,1752966667995,"fUST",-914.5,0.00021995,2,"2025-07-19T23:11:07.995",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358872,1752966668004,"fUST",-479.16,0.00021995,2,"2025-07-19T23:11:08.004",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358873,1752966668015,"fUST",-2820.31,0.00021995,2,"2025-07-19T23:11:08.015",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358874,1752966668024,"fUST",-484.79,0.00021995,2,"2025-07-19T23:11:08.024",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358875,1752966668033,"fUST",-629.72,0.00021995,2,"2025-07-19T23:11:08.033",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358876,1752966668042,"fUST",-603.47,0.00021995,2,"2025-07-19T23:11:08.042",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358877,1752966668051,"fUST",-4983.9,0.00021995,2,"2025-07-19T23:11:08.051",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358878,1752966668060,"fUST",-460.0,0.00021995,2,"2025-07-19T23:11:08.060",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358879,1752966668069,"fUST",-559.77,0.00021995,2,"2025-07-19T23:11:08.069",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358880,1752966668079,"fUST",-460.0,0.00021996,2,"2025-07-19T23:11:08.079",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358881,1752966668088,"fUST",-460.0,0.00021996,2,"2025-07-19T23:11:08.088",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358882,1752966668098,"fUST",-460.0,0.00021996,2,"2025-07-19T23:11:08.098",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358883,1752966668107,"fUST",-460.0,0.00021996,2,"2025-07-19T23:11:08.107",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358884,1752966668116,"fUST",-196.23,0.00021996,2,"2025-07-19T23:11:08.116",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358885,1752966668125,"fUST",-460.0,0.00021996,2,"2025-07-19T23:11:08.125",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358886,1752966668135,"fUST",-460.0,0.00021996,2,"2025-07-19T23:11:08.135",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358887,1752966668144,"fUST",-520.46,0.00021996,2,"2025-07-19T23:11:08.144",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358888,1752966668153,"fUST",-623.64,0.00021996,2,"2025-07-19T23:11:08.153",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358889,1752966668163,"fUST",-607.55,0.00021996,2,"2025-07-19T23:11:08.163",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358890,1752966668172,"fUST",-498.33,0.00021996,2,"2025-07-19T23:11:08.172",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358891,1752966668181,"fUST",-675.57,0.00021996,2,"2025-07-19T23:11:08.181",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358892,1752966668191,"fUST",-464.35,0.00021996,2,"2025-07-19T23:11:08.191",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358893,1752966668200,"fUST",-719.7,0.00021996,2,"2025-07-19T23:11:08.200",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358894,1752966668210,"fUST",-696.69,0.00021996,2,"2025-07-19T23:11:08.210",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358895,1752966668219,"fUST",-895.61,0.00021996,2,"2025-07-19T23:11:08.219",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358896,1752966668229,"fUST",-1241.46,0.00021996,2,"2025-07-19T23:11:08.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358897,1752966668239,"fUST",-2718.71,0.00021996,2,"2025-07-19T23:11:08.239",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358898,1752966668248,"fUST",-524.76,0.00021996,2,"2025-07-19T23:11:08.248",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358899,1752966668257,"fUST",-1798.49,0.00021996,2,"2025-07-19T23:11:08.257",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358900,1752966668267,"fUST",-498.33,0.00021996,2,"2025-07-19T23:11:08.267",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358901,1752966668275,"fUST",-573.13,0.00021996,2,"2025-07-19T23:11:08.275",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358902,1752966668285,"fUST",-761.17,0.00021996,2,"2025-07-19T23:11:08.285",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358903,1752966668295,"fUST",-1022.89,0.00021996,2,"2025-07-19T23:11:08.295",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358904,1752966668305,"fUST",-498.33,0.00021996,2,"2025-07-19T23:11:08.305",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358905,1752966668315,"fUST",-573.36452909,0.00021996,2,"2025-07-19T23:11:08.315",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358906,1752966668325,"fUST",-662.4,0.00021996,2,"2025-07-19T23:11:08.325",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358907,1752966668335,"fUST",-460.0,0.00021996,2,"2025-07-19T23:11:08.335",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358908,1752966668345,"fUST",-460.0,0.00021996,2,"2025-07-19T23:11:08.345",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358909,1752966668355,"fUST",-460.0,0.00021996,2,"2025-07-19T23:11:08.355",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358910,1752966668364,"fUST",-753.09,0.00021996,2,"2025-07-19T23:11:08.364",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358911,1752966668374,"fUST",-500.0,0.00021997,2,"2025-07-19T23:11:08.374",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358912,1752966668383,"fUST",-460.0,0.00021997,2,"2025-07-19T23:11:08.383",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358913,1752966668392,"fUST",-601.49,0.00021997,2,"2025-07-19T23:11:08.392",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358914,1752966668401,"fUST",-517.5,0.00021997,2,"2025-07-19T23:11:08.401",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358915,1752966668410,"fUST",-460.0,0.00021997,2,"2025-07-19T23:11:08.410",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358916,1752966668484,"fUST",-460.0,0.00021997,2,"2025-07-19T23:11:08.484",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358917,1752966668494,"fUST",-705.1,0.00021997,2,"2025-07-19T23:11:08.494",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358918,1752966668503,"fUST",-460.0,0.00021997,2,"2025-07-19T23:11:08.503",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358919,1752966668513,"fUST",-460.0,0.00021997,2,"2025-07-19T23:11:08.513",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358920,1752966668522,"fUST",-460.0,0.00021997,2,"2025-07-19T23:11:08.522",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358921,1752966668531,"fUST",-1128.75,0.00021997,2,"2025-07-19T23:11:08.531",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358922,1752966668540,"fUST",-616.03,0.00021997,2,"2025-07-19T23:11:08.540",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358923,1752966668550,"fUST",-460.0,0.00021997,2,"2025-07-19T23:11:08.550",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358924,1752966668559,"fUST",-479.5,0.00021997,2,"2025-07-19T23:11:08.559",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358925,1752966668569,"fUST",-460.0,0.00021997,2,"2025-07-19T23:11:08.569",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358926,1752966668581,"fUST",-460.0,0.00021997,2,"2025-07-19T23:11:08.581",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358927,1752966668591,"fUST",-460.0,0.00021997,2,"2025-07-19T23:11:08.591",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358928,1752966668602,"fUST",-460.0,0.00021998,2,"2025-07-19T23:11:08.602",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358929,1752966668611,"fUST",-482.38,0.00021998,2,"2025-07-19T23:11:08.611",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358930,1752966668621,"fUST",-5129.89,0.00021998,2,"2025-07-19T23:11:08.621",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358931,1752966668631,"fUST",-782.61,0.00021998,2,"2025-07-19T23:11:08.631",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358932,1752966668640,"fUST",-1414.05,0.00021998,2,"2025-07-19T23:11:08.640",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358933,1752966668649,"fUST",-851.29,0.00021999,2,"2025-07-19T23:11:08.649",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358934,1752966668659,"fUST",-1671.32,0.00022,7,"2025-07-19T23:11:08.659",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358935,1752966668669,"fUST",-5557.1,0.00022,7,"2025-07-19T23:11:08.669",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358936,1752966668679,"fUST",-161.0,0.00022,2,"2025-07-19T23:11:08.679",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358937,1752966668688,"fUST",-5697.5354751,0.00022003,6,"2025-07-19T23:11:08.688",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358938,1752966668697,"fUST",-202.393886,0.00022004,7,"2025-07-19T23:11:08.697",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358939,1752966668706,"fUST",-202.393896,0.00022004,7,"2025-07-19T23:11:08.706",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358940,1752966668716,"fUST",-151.0,0.00022013,7,"2025-07-19T23:11:08.716",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358941,1752966668725,"fUST",-178.0,0.00022063,2,"2025-07-19T23:11:08.725",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358942,1752966668734,"fUST",-1196.08,0.00022079,2,"2025-07-19T23:11:08.734",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358943,1752966668744,"fUST",-517.58,0.00022079,2,"2025-07-19T23:11:08.744",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358944,1752966668754,"fUST",-155.65301,0.00022081,7,"2025-07-19T23:11:08.754",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358945,1752966668763,"fUST",-500.0,0.00022102,2,"2025-07-19T23:11:08.763",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358946,1752966668773,"fUST",-455.0,0.00022102,2,"2025-07-19T23:11:08.773",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358947,1752966668782,"fUST",-666.62220588,0.00022112,2,"2025-07-19T23:11:08.782",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358948,1752966668793,"fUST",-3000.0,0.00022112,2,"2025-07-19T23:11:08.793",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358949,1752966668802,"fUST",-520.73,0.00022172,2,"2025-07-19T23:11:08.802",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358950,1752966668811,"fUST",-498.33,0.00022172,2,"2025-07-19T23:11:08.811",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358951,1752966668821,"fUST",-479.16,0.00022172,2,"2025-07-19T23:11:08.821",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358952,1752966668831,"fUST",-1753.36,0.00022172,2,"2025-07-19T23:11:08.831",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358953,1752966668840,"fUST",-161.0,0.00022192,7,"2025-07-19T23:11:08.840",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358954,1752966668852,"fUST",-5697.5354751,0.0002221,6,"2025-07-19T23:11:08.852",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358955,1752966668861,"fUST",-501.0,0.00022222,2,"2025-07-19T23:11:08.861",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358956,1752966668871,"fUST",-152.474155,0.0002225,4,"2025-07-19T23:11:08.871",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358957,1752966668880,"fUST",-1453.96,0.00022269,2,"2025-07-19T23:11:08.880",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358958,1752966668890,"fUST",-914.5,0.00022269,2,"2025-07-19T23:11:08.890",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358959,1752966668899,"fUST",-479.16,0.00022269,2,"2025-07-19T23:11:08.899",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358960,1752966668909,"fUST",-2820.31,0.00022269,2,"2025-07-19T23:11:08.909",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358961,1752966668918,"fUST",-484.79,0.00022269,2,"2025-07-19T23:11:08.918",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358962,1752966668927,"fUST",-629.72,0.00022269,2,"2025-07-19T23:11:08.927",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358963,1752966668937,"fUST",-603.47,0.00022269,2,"2025-07-19T23:11:08.937",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358964,1752966668946,"fUST",-4983.9,0.00022269,2,"2025-07-19T23:11:08.946",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358965,1752966668955,"fUST",-460.0,0.00022269,2,"2025-07-19T23:11:08.955",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358966,1752966668964,"fUST",-559.77,0.00022269,2,"2025-07-19T23:11:08.964",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358967,1752966668973,"fUST",-460.0,0.0002227,2,"2025-07-19T23:11:08.973",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358968,1752966668982,"fUST",-460.0,0.0002227,2,"2025-07-19T23:11:08.982",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358969,1752966668991,"fUST",-460.0,0.0002227,2,"2025-07-19T23:11:08.991",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358970,1752966669000,"fUST",-173.97845056,0.0002227,2,"2025-07-19T23:11:09.000",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358971,1752966669017,"fUST",-240.56,0.0002227,2,"2025-07-19T23:11:09.017",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358972,1752966669040,"fUST",-520.46,0.0002227,2,"2025-07-19T23:11:09.040",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358973,1752966669058,"fUST",-623.64,0.0002227,2,"2025-07-19T23:11:09.058",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358974,1752966669077,"fUST",-607.55,0.0002227,2,"2025-07-19T23:11:09.077",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358975,1752966669098,"fUST",-498.33,0.0002227,2,"2025-07-19T23:11:09.098",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358976,1752966669115,"fUST",-675.57,0.0002227,2,"2025-07-19T23:11:09.115",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358977,1752966669134,"fUST",-464.35,0.0002227,2,"2025-07-19T23:11:09.134",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358978,1752966669150,"fUST",-719.7,0.0002227,2,"2025-07-19T23:11:09.150",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358979,1752966669168,"fUST",-696.69,0.0002227,2,"2025-07-19T23:11:09.168",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358980,1752966669188,"fUST",-895.61,0.0002227,2,"2025-07-19T23:11:09.188",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358981,1752966669208,"fUST",-1241.46,0.0002227,2,"2025-07-19T23:11:09.208",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358982,1752966669221,"fUST",-2718.71,0.0002227,2,"2025-07-19T23:11:09.221",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358983,1752966669241,"fUST",-524.76,0.0002227,2,"2025-07-19T23:11:09.241",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358984,1752966669256,"fUST",-1798.49,0.0002227,2,"2025-07-19T23:11:09.256",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358985,1752966669272,"fUST",-498.33,0.0002227,2,"2025-07-19T23:11:09.272",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358986,1752966669286,"fUST",-573.13,0.0002227,2,"2025-07-19T23:11:09.286",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358987,1752966669302,"fUST",-761.17,0.0002227,2,"2025-07-19T23:11:09.302",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358988,1752966669318,"fUST",-1022.89,0.0002227,2,"2025-07-19T23:11:09.318",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358989,1752966669333,"fUST",-498.33,0.0002227,2,"2025-07-19T23:11:09.333",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358990,1752966669348,"fUST",-662.4,0.0002227,2,"2025-07-19T23:11:09.348",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358991,1752966669363,"fUST",-460.0,0.0002227,2,"2025-07-19T23:11:09.363",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358992,1752966669378,"fUST",-460.0,0.0002227,2,"2025-07-19T23:11:09.378",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358993,1752966669393,"fUST",-460.0,0.0002227,2,"2025-07-19T23:11:09.393",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358994,1752966669408,"fUST",-753.09,0.0002227,2,"2025-07-19T23:11:09.408",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358995,1752966669423,"fUST",-518.56083965,0.00022271,2,"2025-07-19T23:11:09.423",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358996,1752966669437,"fUST",-460.0,0.00022271,2,"2025-07-19T23:11:09.437",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358997,1752966669452,"fUST",-601.49,0.00022271,2,"2025-07-19T23:11:09.452",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358998,1752966669466,"fUST",-517.5,0.00022271,2,"2025-07-19T23:11:09.466",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373358999,1752966669481,"fUST",-460.0,0.00022271,2,"2025-07-19T23:11:09.481",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359000,1752966669496,"fUST",-460.0,0.00022271,2,"2025-07-19T23:11:09.496",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359001,1752966669507,"fUST",-705.1,0.00022271,2,"2025-07-19T23:11:09.507",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359002,1752966669516,"fUST",-460.0,0.00022271,2,"2025-07-19T23:11:09.516",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359003,1752966669526,"fUST",-460.0,0.00022271,2,"2025-07-19T23:11:09.526",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359004,1752966669535,"fUST",-470.92793417,0.00022271,2,"2025-07-19T23:11:09.535",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359005,1752966669544,"fUST",-1128.75,0.00022271,2,"2025-07-19T23:11:09.544",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359006,1752966669553,"fUST",-616.03,0.00022271,2,"2025-07-19T23:11:09.553",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359007,1752966669562,"fUST",-460.0,0.00022271,2,"2025-07-19T23:11:09.562",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359008,1752966669571,"fUST",-479.5,0.00022271,2,"2025-07-19T23:11:09.571",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359009,1752966669584,"fUST",-460.0,0.00022271,2,"2025-07-19T23:11:09.584",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359010,1752966669593,"fUST",-566.84792562,0.00022271,2,"2025-07-19T23:11:09.593",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359011,1752966669604,"fUST",-460.0,0.00022271,2,"2025-07-19T23:11:09.604",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359012,1752966669613,"fUST",-460.0,0.00022272,2,"2025-07-19T23:11:09.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359013,1752966669623,"fUST",-151.0,0.00022272,7,"2025-07-19T23:11:09.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359014,1752966669632,"fUST",-482.38,0.00022272,2,"2025-07-19T23:11:09.632",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359015,1752966669642,"fUST",-512.433133,0.00022272,7,"2025-07-19T23:11:09.642",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359016,1752966669651,"fUST",-512.433133,0.00022272,7,"2025-07-19T23:11:09.651",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359017,1752966669662,"fUST",-5129.89,0.00022272,2,"2025-07-19T23:11:09.662",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359018,1752966669673,"fUST",-782.61,0.00022272,2,"2025-07-19T23:11:09.673",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359019,1752966669682,"fUST",-1414.05,0.00022272,2,"2025-07-19T23:11:09.682",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359020,1752966669692,"fUST",-851.29,0.00022273,2,"2025-07-19T23:11:09.692",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359021,1752966669701,"fUST",-160.0,0.00022274,3,"2025-07-19T23:11:09.701",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359022,1752966669710,"fUST",-1196.08,0.00022353,2,"2025-07-19T23:11:09.710",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359023,1752966669720,"fUST",-517.58,0.00022353,2,"2025-07-19T23:11:09.720",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359024,1752966669927,"fUST",-178.0,0.00022355,2,"2025-07-19T23:11:09.927",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359025,1752966669946,"fUST",-7820.94930591,0.00022357,2,"2025-07-19T23:11:09.946",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359026,1752966669961,"fUST",-178.0,0.00022365,2,"2025-07-19T23:11:09.961",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359027,1752966669971,"fUST",-500.0,0.00022376,2,"2025-07-19T23:11:09.971",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359028,1752966669981,"fUST",-455.0,0.00022376,2,"2025-07-19T23:11:09.981",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359029,1752966669990,"fUST",-152.474155,0.000224,2,"2025-07-19T23:11:09.990",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359030,1752966669999,"fUST",-12612.80205064,0.000224,7,"2025-07-19T23:11:09.999",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359031,1752966670008,"fUST",-476.34170116,0.000224,7,"2025-07-19T23:11:10.008",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359032,1752966670018,"fUST",-214.52603969,0.000224,7,"2025-07-19T23:11:10.018",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359033,1752966670027,"fUST",-151.0,0.00022408,7,"2025-07-19T23:11:10.027",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359034,1752966670036,"fUST",-5697.5354751,0.00022417,7,"2025-07-19T23:11:10.036",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359035,1752966670045,"fUST",-520.73,0.00022446,2,"2025-07-19T23:11:10.045",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359036,1752966670055,"fUST",-498.33,0.00022446,2,"2025-07-19T23:11:10.055",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359037,1752966670064,"fUST",-479.16,0.00022446,2,"2025-07-19T23:11:10.064",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359038,1752966670074,"fUST",-1753.36,0.00022446,2,"2025-07-19T23:11:10.074",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359039,1752966670083,"fUST",-858.4824182,0.00022466,2,"2025-07-19T23:11:10.083",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359040,1752966670093,"fUST",-250.0,0.00022466,2,"2025-07-19T23:11:10.093",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359041,1752966670103,"fUST",-300.0,0.00022466,2,"2025-07-19T23:11:10.103",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359042,1752966670112,"fUST",-7766.86398,0.0002249,7,"2025-07-19T23:11:10.112",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359043,1752966670122,"fUST",-151.0,0.0002249,7,"2025-07-19T23:11:10.122",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359044,1752966670133,"fUST",-151.0,0.0002249,7,"2025-07-19T23:11:10.133",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359045,1752966670142,"fUST",-151.0,0.0002249,7,"2025-07-19T23:11:10.142",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359046,1752966670152,"fUST",-151.0,0.0002249,7,"2025-07-19T23:11:10.152",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359047,1752966670161,"fUST",-160.0,0.000225,7,"2025-07-19T23:11:10.161",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359048,1752966670171,"fUST",-223.0315306,0.00022507,2,"2025-07-19T23:11:10.171",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359049,1752966670181,"fUST",-1453.96,0.00022543,2,"2025-07-19T23:11:10.181",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359050,1752966670190,"fUST",-914.5,0.00022543,2,"2025-07-19T23:11:10.190",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359051,1752966670200,"fUST",-479.16,0.00022543,2,"2025-07-19T23:11:10.200",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359052,1752966670210,"fUST",-2820.31,0.00022543,2,"2025-07-19T23:11:10.210",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359053,1752966670220,"fUST",-484.79,0.00022543,2,"2025-07-19T23:11:10.220",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359054,1752966670229,"fUST",-629.72,0.00022543,2,"2025-07-19T23:11:10.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359055,1752966670239,"fUST",-603.47,0.00022543,2,"2025-07-19T23:11:10.239",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359056,1752966670248,"fUST",-4983.9,0.00022543,2,"2025-07-19T23:11:10.248",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359057,1752966670257,"fUST",-460.0,0.00022543,2,"2025-07-19T23:11:10.257",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359058,1752966670267,"fUST",-559.77,0.00022543,2,"2025-07-19T23:11:10.267",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359059,1752966670276,"fUST",-460.0,0.00022544,2,"2025-07-19T23:11:10.276",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359060,1752966670286,"fUST",-516.34,0.00022544,2,"2025-07-19T23:11:10.286",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359061,1752966670295,"fUST",-460.0,0.00022544,2,"2025-07-19T23:11:10.295",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359062,1752966670305,"fUST",-520.46,0.00022544,2,"2025-07-19T23:11:10.305",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359063,1752966670314,"fUST",-623.64,0.00022544,2,"2025-07-19T23:11:10.314",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359064,1752966670324,"fUST",-607.55,0.00022544,2,"2025-07-19T23:11:10.324",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359065,1752966670333,"fUST",-498.33,0.00022544,2,"2025-07-19T23:11:10.333",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359066,1752966670343,"fUST",-675.57,0.00022544,2,"2025-07-19T23:11:10.343",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359067,1752966670352,"fUST",-464.35,0.00022544,2,"2025-07-19T23:11:10.352",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359068,1752966670362,"fUST",-719.7,0.00022544,2,"2025-07-19T23:11:10.362",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359069,1752966670371,"fUST",-696.69,0.00022544,2,"2025-07-19T23:11:10.371",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359070,1752966670381,"fUST",-895.61,0.00022544,2,"2025-07-19T23:11:10.381",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359071,1752966670390,"fUST",-1241.46,0.00022544,2,"2025-07-19T23:11:10.390",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359072,1752966670399,"fUST",-2718.71,0.00022544,2,"2025-07-19T23:11:10.399",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359073,1752966670409,"fUST",-524.76,0.00022544,2,"2025-07-19T23:11:10.409",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359074,1752966670418,"fUST",-1798.49,0.00022544,2,"2025-07-19T23:11:10.418",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359075,1752966670427,"fUST",-498.33,0.00022544,2,"2025-07-19T23:11:10.427",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359076,1752966670436,"fUST",-573.13,0.00022544,2,"2025-07-19T23:11:10.436",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359077,1752966670446,"fUST",-761.17,0.00022544,2,"2025-07-19T23:11:10.446",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359078,1752966670455,"fUST",-1022.89,0.00022544,2,"2025-07-19T23:11:10.455",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359079,1752966670464,"fUST",-498.33,0.00022544,2,"2025-07-19T23:11:10.464",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359080,1752966670474,"fUST",-662.4,0.00022544,2,"2025-07-19T23:11:10.474",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359081,1752966670483,"fUST",-391.092407,0.00022544,2,"2025-07-19T23:11:10.483",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359082,1752966670492,"fUST",-460.0,0.00022544,2,"2025-07-19T23:11:10.492",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359083,1752966670501,"fUST",-460.0,0.00022544,2,"2025-07-19T23:11:10.501",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359084,1752966670511,"fUST",-753.09,0.00022544,2,"2025-07-19T23:11:10.511",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359085,1752966670521,"fUST",-460.0,0.00022545,2,"2025-07-19T23:11:10.521",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359086,1752966670531,"fUST",-601.49,0.00022545,2,"2025-07-19T23:11:10.531",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359087,1752966670540,"fUST",-517.5,0.00022545,2,"2025-07-19T23:11:10.540",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359088,1752966670550,"fUST",-460.0,0.00022545,2,"2025-07-19T23:11:10.550",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359089,1752966670559,"fUST",-166.16101683,0.00022545,2,"2025-07-19T23:11:10.559",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359090,1752966670568,"fUST",-705.1,0.00022545,2,"2025-07-19T23:11:10.568",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359091,1752966670578,"fUST",-460.0,0.00022545,2,"2025-07-19T23:11:10.578",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359092,1752966670588,"fUST",-460.0,0.00022545,2,"2025-07-19T23:11:10.588",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359093,1752966670598,"fUST",-1128.75,0.00022545,2,"2025-07-19T23:11:10.598",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359094,1752966670607,"fUST",-616.03,0.00022545,2,"2025-07-19T23:11:10.607",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359095,1752966670616,"fUST",-460.0,0.00022545,2,"2025-07-19T23:11:10.616",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359096,1752966670626,"fUST",-479.5,0.00022545,2,"2025-07-19T23:11:10.626",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359097,1752966670636,"fUST",-460.0,0.00022545,2,"2025-07-19T23:11:10.636",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359098,1752966670645,"fUST",-460.0,0.00022545,2,"2025-07-19T23:11:10.645",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359099,1752966670660,"fUST",-151.0,0.00022546,7,"2025-07-19T23:11:10.660",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359100,1752966670670,"fUST",-354.712588,0.00022546,7,"2025-07-19T23:11:10.670",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359101,1752966670679,"fUST",-354.712588,0.00022546,7,"2025-07-19T23:11:10.679",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359102,1752966670688,"fUST",-460.0,0.00022546,2,"2025-07-19T23:11:10.688",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359103,1752966670697,"fUST",-482.38,0.00022546,2,"2025-07-19T23:11:10.697",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359104,1752966670706,"fUST",-5129.89,0.00022546,2,"2025-07-19T23:11:10.706",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359105,1752966670715,"fUST",-782.61,0.00022546,2,"2025-07-19T23:11:10.715",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359106,1752966670725,"fUST",-1414.05,0.00022546,2,"2025-07-19T23:11:10.725",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359107,1752966670734,"fUST",-851.29,0.00022547,2,"2025-07-19T23:11:10.734",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359108,1752966670743,"fUST",-178.0,0.00022551,2,"2025-07-19T23:11:10.743",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359109,1752966670753,"fUST",-151.0,0.00022576,7,"2025-07-19T23:11:10.753",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359110,1752966670762,"fUST",-178.0,0.00022588,2,"2025-07-19T23:11:10.762",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359111,1752966670771,"fUST",-151.536565,0.0002259,7,"2025-07-19T23:11:10.771",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359112,1752966670780,"fUST",-590.26,0.00022597,5,"2025-07-19T23:11:10.780",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359113,1752966670790,"fUST",-235.50808,0.00022603,2,"2025-07-19T23:11:10.790",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359114,1752966670799,"fUST",-178.0,0.00022608,2,"2025-07-19T23:11:10.799",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359115,1752966670808,"fUST",-5697.5354751,0.00022624,7,"2025-07-19T23:11:10.808",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359116,1752966670817,"fUST",-1196.08,0.00022627,2,"2025-07-19T23:11:10.817",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359117,1752966670826,"fUST",-517.58,0.00022627,2,"2025-07-19T23:11:10.826",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359118,1752966670836,"fUST",-1000.0,0.00022639,2,"2025-07-19T23:11:10.836",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359119,1752966670845,"fUST",-500.0,0.0002265,2,"2025-07-19T23:11:10.845",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359120,1752966670854,"fUST",-455.0,0.0002265,2,"2025-07-19T23:11:10.854",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359121,1752966670863,"fUST",-178.0,0.00022651,2,"2025-07-19T23:11:10.863",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359122,1752966670872,"fUST",-151.0,0.00022658,7,"2025-07-19T23:11:10.872",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359123,1752966670882,"fUST",-1077.24649566,0.0002266,2,"2025-07-19T23:11:10.882",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359124,1752966670892,"fUST",-200.0,0.0002269,5,"2025-07-19T23:11:10.892",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359125,1752966670901,"fUST",-152.474155,0.00022692,14,"2025-07-19T23:11:10.901",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359126,1752966670911,"fUST",-590.26,0.00022697,3,"2025-07-19T23:11:10.911",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359127,1752966670920,"fUST",-151.0,0.00022708,7,"2025-07-19T23:11:10.920",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359128,1752966670929,"fUST",-333.671935,0.00022708,7,"2025-07-19T23:11:10.929",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359129,1752966670939,"fUST",-333.671935,0.00022708,7,"2025-07-19T23:11:10.939",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359130,1752966670948,"fUST",-151.0,0.00022708,7,"2025-07-19T23:11:10.948",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359131,1752966670957,"fUST",-520.73,0.0002272,2,"2025-07-19T23:11:10.957",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359132,1752966670967,"fUST",-498.33,0.0002272,2,"2025-07-19T23:11:10.967",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359133,1752966670976,"fUST",-479.16,0.0002272,2,"2025-07-19T23:11:10.976",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359134,1752966670986,"fUST",-1753.36,0.0002272,2,"2025-07-19T23:11:10.986",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359135,1752966670995,"fUST",-316.0,0.0002272,2,"2025-07-19T23:11:10.995",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359136,1752966671005,"fUST",-178.0,0.0002277,2,"2025-07-19T23:11:11.005",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359137,1752966671014,"fUST",-151.0,0.0002277,7,"2025-07-19T23:11:11.014",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359138,1752966671024,"fUST",-590.2622925,0.00022797,3,"2025-07-19T23:11:11.024",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359139,1752966671033,"fUST",-178.0,0.00022801,2,"2025-07-19T23:11:11.033",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359140,1752966671043,"fUST",-1453.96,0.00022817,2,"2025-07-19T23:11:11.043",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359141,1752966671052,"fUST",-914.5,0.00022817,2,"2025-07-19T23:11:11.052",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359142,1752966671061,"fUST",-479.16,0.00022817,2,"2025-07-19T23:11:11.061",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359143,1752966671071,"fUST",-2820.31,0.00022817,2,"2025-07-19T23:11:11.071",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359144,1752966671080,"fUST",-484.79,0.00022817,2,"2025-07-19T23:11:11.080",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359145,1752966671090,"fUST",-629.72,0.00022817,2,"2025-07-19T23:11:11.090",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359146,1752966671105,"fUST",-603.47,0.00022817,2,"2025-07-19T23:11:11.105",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359147,1752966671119,"fUST",-4983.9,0.00022817,2,"2025-07-19T23:11:11.119",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359148,1752966671128,"fUST",-191.56587956,0.00022817,2,"2025-07-19T23:11:11.128",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359149,1752966671138,"fUST",-559.77,0.00022817,2,"2025-07-19T23:11:11.138",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359150,1752966671147,"fUST",-460.0,0.00022818,2,"2025-07-19T23:11:11.147",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359151,1752966671157,"fUST",-460.0,0.00022818,2,"2025-07-19T23:11:11.157",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359152,1752966671166,"fUST",-520.46,0.00022818,2,"2025-07-19T23:11:11.166",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359153,1752966671176,"fUST",-623.64,0.00022818,2,"2025-07-19T23:11:11.176",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359154,1752966671185,"fUST",-607.55,0.00022818,2,"2025-07-19T23:11:11.185",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359155,1752966671195,"fUST",-498.33,0.00022818,2,"2025-07-19T23:11:11.195",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359156,1752966671204,"fUST",-675.57,0.00022818,2,"2025-07-19T23:11:11.204",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359157,1752966671213,"fUST",-464.35,0.00022818,2,"2025-07-19T23:11:11.213",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359158,1752966671223,"fUST",-719.7,0.00022818,2,"2025-07-19T23:11:11.223",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359159,1752966671233,"fUST",-696.69,0.00022818,2,"2025-07-19T23:11:11.233",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359160,1752966671243,"fUST",-895.61,0.00022818,2,"2025-07-19T23:11:11.243",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359161,1752966671252,"fUST",-1241.46,0.00022818,2,"2025-07-19T23:11:11.252",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359162,1752966671262,"fUST",-2718.71,0.00022818,2,"2025-07-19T23:11:11.262",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359163,1752966671272,"fUST",-524.76,0.00022818,2,"2025-07-19T23:11:11.272",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359164,1752966671281,"fUST",-1798.49,0.00022818,2,"2025-07-19T23:11:11.281",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359165,1752966671291,"fUST",-498.33,0.00022818,2,"2025-07-19T23:11:11.291",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359166,1752966671300,"fUST",-573.13,0.00022818,2,"2025-07-19T23:11:11.300",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359167,1752966671309,"fUST",-761.17,0.00022818,2,"2025-07-19T23:11:11.309",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359168,1752966671328,"fUST",-1022.89,0.00022818,2,"2025-07-19T23:11:11.328",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359169,1752966671337,"fUST",-498.33,0.00022818,2,"2025-07-19T23:11:11.337",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359170,1752966671348,"fUST",-662.4,0.00022818,2,"2025-07-19T23:11:11.348",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359171,1752966671358,"fUST",-512.91817053,0.00022818,2,"2025-07-19T23:11:11.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359172,1752966671368,"fUST",-460.0,0.00022818,2,"2025-07-19T23:11:11.368",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359173,1752966671378,"fUST",-753.09,0.00022818,2,"2025-07-19T23:11:11.378",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359174,1752966671388,"fUST",-601.49,0.00022819,2,"2025-07-19T23:11:11.388",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359175,1752966671397,"fUST",-517.5,0.00022819,2,"2025-07-19T23:11:11.397",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359176,1752966671406,"fUST",-460.0,0.00022819,2,"2025-07-19T23:11:11.406",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359177,1752966671415,"fUST",-151.0,0.00022819,7,"2025-07-19T23:11:11.415",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359178,1752966671424,"fUST",-705.1,0.00022819,2,"2025-07-19T23:11:11.424",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359179,1752966671433,"fUST",-460.0,0.00022819,2,"2025-07-19T23:11:11.433",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359180,1752966671442,"fUST",-152.97,0.00022819,2,"2025-07-19T23:11:11.442",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359181,1752966671451,"fUST",-1128.75,0.00022819,2,"2025-07-19T23:11:11.451",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359182,1752966671461,"fUST",-616.03,0.00022819,2,"2025-07-19T23:11:11.461",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359183,1752966671470,"fUST",-460.0,0.00022819,2,"2025-07-19T23:11:11.470",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359184,1752966671480,"fUST",-479.5,0.00022819,2,"2025-07-19T23:11:11.480",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359185,1752966671489,"fUST",-386.14255745,0.00022819,2,"2025-07-19T23:11:11.489",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359186,1752966671499,"fUST",-460.0,0.00022819,2,"2025-07-19T23:11:11.499",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359187,1752966671508,"fUST",-460.0,0.0002282,2,"2025-07-19T23:11:11.508",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359188,1752966671517,"fUST",-482.38,0.0002282,2,"2025-07-19T23:11:11.517",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359189,1752966671526,"fUST",-5129.89,0.0002282,2,"2025-07-19T23:11:11.526",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359190,1752966671535,"fUST",-782.61,0.0002282,2,"2025-07-19T23:11:11.535",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359191,1752966671544,"fUST",-1414.05,0.0002282,2,"2025-07-19T23:11:11.544",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359192,1752966671553,"fUST",-851.29,0.00022821,2,"2025-07-19T23:11:11.553",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359193,1752966671563,"fUST",-5697.5354751,0.00022831,8,"2025-07-19T23:11:11.563",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359194,1752966671572,"fUST",-7820.94930591,0.00022843,2,"2025-07-19T23:11:11.572",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359195,1752966671585,"fUST",-152.474155,0.00022875,4,"2025-07-19T23:11:11.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359196,1752966671594,"fUST",-356.1016652,0.00022877,2,"2025-07-19T23:11:11.594",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359197,1752966671604,"fUST",-1153.917266,0.00022877,2,"2025-07-19T23:11:11.604",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359198,1752966671613,"fUST",-153.0,0.00022877,2,"2025-07-19T23:11:11.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359199,1752966671623,"fUST",-178.0,0.00022893,2,"2025-07-19T23:11:11.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359200,1752966671633,"fUST",-1196.08,0.00022901,2,"2025-07-19T23:11:11.633",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359201,1752966671643,"fUST",-517.58,0.00022901,2,"2025-07-19T23:11:11.643",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359202,1752966671653,"fUST",-178.0,0.00022903,2,"2025-07-19T23:11:11.653",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359203,1752966671663,"fUST",-151.0,0.00022923,7,"2025-07-19T23:11:11.663",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359204,1752966671672,"fUST",-151.0,0.00022923,7,"2025-07-19T23:11:11.672",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359205,1752966671681,"fUST",-500.0,0.00022924,2,"2025-07-19T23:11:11.681",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359206,1752966671691,"fUST",-455.0,0.00022924,2,"2025-07-19T23:11:11.691",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359207,1752966671700,"fUST",-316.0,0.00022929,2,"2025-07-19T23:11:11.700",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359208,1752966671710,"fUST",-152.474155,0.00022989,6,"2025-07-19T23:11:11.710",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359209,1752966671719,"fUST",-520.73,0.00022994,2,"2025-07-19T23:11:11.719",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359210,1752966671729,"fUST",-498.33,0.00022994,2,"2025-07-19T23:11:11.729",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359211,1752966671739,"fUST",-479.16,0.00022994,2,"2025-07-19T23:11:11.739",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359212,1752966671748,"fUST",-1753.36,0.00022994,2,"2025-07-19T23:11:11.748",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359213,1752966671758,"fUST",-8570.32721615,0.00023,7,"2025-07-19T23:11:11.758",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359214,1752966671767,"fUST",-200.15644214,0.00023,2,"2025-07-19T23:11:11.767",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359215,1752966671777,"fUST",-151.0,0.00023,7,"2025-07-19T23:11:11.777",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359216,1752966671786,"fUST",-151.0,0.00023,7,"2025-07-19T23:11:11.786",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359217,1752966671795,"fUST",-160.0,0.00023,3,"2025-07-19T23:11:11.795",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359218,1752966671805,"fUST",-151.0,0.00023,7,"2025-07-19T23:11:11.805",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359219,1752966671814,"fUST",-151.0,0.00023,7,"2025-07-19T23:11:11.814",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359220,1752966671823,"fUST",-1000.0,0.00023,5,"2025-07-19T23:11:11.823",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359221,1752966671833,"fUST",-512.433133,0.00023,7,"2025-07-19T23:11:11.833",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359222,1752966671843,"fUST",-512.433133,0.00023,7,"2025-07-19T23:11:11.843",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359223,1752966671856,"fUST",-160.0,0.00023,3,"2025-07-19T23:11:11.856",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359224,1752966671868,"fUST",-525.83049785,0.00023,3,"2025-07-19T23:11:11.868",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359225,1752966671878,"fUST",-160.0,0.00023,3,"2025-07-19T23:11:11.878",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359226,1752966671888,"fUST",-839.454303,0.00023,3,"2025-07-19T23:11:11.888",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359227,1752966671898,"fUST",-160.0,0.00023,3,"2025-07-19T23:11:11.898",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359228,1752966671908,"fUST",-230.94145789,0.00023,3,"2025-07-19T23:11:11.908",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359229,1752966671918,"fUST",-215.67360783,0.00023,3,"2025-07-19T23:11:11.918",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359230,1752966671927,"fUST",-160.0,0.00023,3,"2025-07-19T23:11:11.927",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359231,1752966671937,"fUST",-160.0,0.00023,3,"2025-07-19T23:11:11.937",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359232,1752966671946,"fUST",-350.0,0.00023014,2,"2025-07-19T23:11:11.946",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359233,1752966671956,"fUST",-450.0,0.00023014,2,"2025-07-19T23:11:11.956",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359234,1752966671966,"fUST",-161.0,0.00023014,7,"2025-07-19T23:11:11.966",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359235,1752966671975,"fUST",-5697.5354751,0.00023038,8,"2025-07-19T23:11:11.975",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359236,1752966671985,"fUST",-178.0,0.00023085,2,"2025-07-19T23:11:11.985",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359237,1752966671994,"fUST",-530.45,0.00023087,3,"2025-07-19T23:11:11.994",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359238,1752966672004,"fUST",-1453.96,0.00023091,2,"2025-07-19T23:11:12.004",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359239,1752966672013,"fUST",-914.5,0.00023091,2,"2025-07-19T23:11:12.013",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359240,1752966672022,"fUST",-479.16,0.00023091,2,"2025-07-19T23:11:12.022",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359241,1752966672032,"fUST",-2820.31,0.00023091,2,"2025-07-19T23:11:12.032",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359242,1752966672041,"fUST",-484.79,0.00023091,2,"2025-07-19T23:11:12.041",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359243,1752966672050,"fUST",-629.72,0.00023091,2,"2025-07-19T23:11:12.050",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359244,1752966672059,"fUST",-603.47,0.00023091,2,"2025-07-19T23:11:12.059",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359245,1752966672069,"fUST",-4983.9,0.00023091,2,"2025-07-19T23:11:12.069",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359246,1752966672078,"fUST",-559.77,0.00023091,2,"2025-07-19T23:11:12.078",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359247,1752966672088,"fUST",-460.0,0.00023092,2,"2025-07-19T23:11:12.088",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359248,1752966672097,"fUST",-460.0,0.00023092,2,"2025-07-19T23:11:12.097",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359249,1752966672107,"fUST",-520.46,0.00023092,2,"2025-07-19T23:11:12.107",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359250,1752966672117,"fUST",-623.64,0.00023092,2,"2025-07-19T23:11:12.117",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359251,1752966672126,"fUST",-607.55,0.00023092,2,"2025-07-19T23:11:12.126",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359252,1752966672135,"fUST",-498.33,0.00023092,2,"2025-07-19T23:11:12.135",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359253,1752966672145,"fUST",-675.57,0.00023092,2,"2025-07-19T23:11:12.145",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359254,1752966672154,"fUST",-464.35,0.00023092,2,"2025-07-19T23:11:12.154",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359255,1752966672164,"fUST",-719.7,0.00023092,2,"2025-07-19T23:11:12.164",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359256,1752966672174,"fUST",-696.69,0.00023092,2,"2025-07-19T23:11:12.174",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359257,1752966672184,"fUST",-895.61,0.00023092,2,"2025-07-19T23:11:12.184",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359258,1752966672194,"fUST",-1241.46,0.00023092,2,"2025-07-19T23:11:12.194",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359259,1752966672204,"fUST",-2718.71,0.00023092,2,"2025-07-19T23:11:12.204",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359260,1752966672214,"fUST",-524.76,0.00023092,2,"2025-07-19T23:11:12.214",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359261,1752966672224,"fUST",-1798.49,0.00023092,2,"2025-07-19T23:11:12.224",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359262,1752966672234,"fUST",-498.33,0.00023092,2,"2025-07-19T23:11:12.234",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359263,1752966672244,"fUST",-573.13,0.00023092,2,"2025-07-19T23:11:12.244",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359264,1752966672254,"fUST",-761.17,0.00023092,2,"2025-07-19T23:11:12.254",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359265,1752966672263,"fUST",-1022.89,0.00023092,2,"2025-07-19T23:11:12.263",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359266,1752966672272,"fUST",-498.33,0.00023092,2,"2025-07-19T23:11:12.272",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359267,1752966672283,"fUST",-662.4,0.00023092,2,"2025-07-19T23:11:12.283",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359268,1752966672292,"fUST",-486.75613743,0.00023092,2,"2025-07-19T23:11:12.292",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359269,1752966672302,"fUST",-753.09,0.00023092,2,"2025-07-19T23:11:12.302",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359270,1752966672311,"fUST",-601.49,0.00023093,2,"2025-07-19T23:11:12.311",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359271,1752966672325,"fUST",-517.5,0.00023093,2,"2025-07-19T23:11:12.325",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359272,1752966672334,"fUST",-242.97741326,0.00023093,2,"2025-07-19T23:11:12.334",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359273,1752966672343,"fUST",-705.1,0.00023093,2,"2025-07-19T23:11:12.343",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359274,1752966672444,"fUST",-460.0,0.00023093,2,"2025-07-19T23:11:12.444",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359275,1752966672454,"fUST",-1128.75,0.00023093,2,"2025-07-19T23:11:12.454",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359276,1752966672463,"fUST",-616.03,0.00023093,2,"2025-07-19T23:11:12.463",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359277,1752966672473,"fUST",-158.45459108,0.00023093,2,"2025-07-19T23:11:12.473",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359278,1752966672482,"fUST",-479.5,0.00023093,2,"2025-07-19T23:11:12.482",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359279,1752966672492,"fUST",-460.0,0.00023093,2,"2025-07-19T23:11:12.492",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359280,1752966672502,"fUST",-482.38,0.00023094,2,"2025-07-19T23:11:12.502",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359281,1752966672512,"fUST",-5129.89,0.00023094,2,"2025-07-19T23:11:12.512",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359282,1752966672522,"fUST",-782.61,0.00023094,2,"2025-07-19T23:11:12.522",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359283,1752966672532,"fUST",-1414.05,0.00023094,2,"2025-07-19T23:11:12.532",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359284,1752966672541,"fUST",-316.0,0.00023095,2,"2025-07-19T23:11:12.541",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359285,1752966672550,"fUST",-851.29,0.00023095,2,"2025-07-19T23:11:12.550",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359286,1752966672559,"fUST",-178.0,0.00023099,2,"2025-07-19T23:11:12.559",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359287,1752966672568,"fUST",-1671.32,0.000231,7,"2025-07-19T23:11:12.568",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359288,1752966672580,"fUST",-5557.1,0.000231,7,"2025-07-19T23:11:12.580",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359289,1752966672590,"fUST",-823.0,0.0002312,2,"2025-07-19T23:11:12.590",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359290,1752966672599,"fUST",-206.0,0.0002317,2,"2025-07-19T23:11:12.599",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359291,1752966672609,"fUST",-1196.08,0.00023175,2,"2025-07-19T23:11:12.609",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359292,1752966672619,"fUST",-517.58,0.00023175,2,"2025-07-19T23:11:12.619",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359293,1752966672630,"fUST",-316.0,0.00023194,2,"2025-07-19T23:11:12.630",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359294,1752966672639,"fUST",-152.474155,0.00023197,5,"2025-07-19T23:11:12.639",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359295,1752966672648,"fUST",-331.67158935,0.00023197,2,"2025-07-19T23:11:12.648",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359296,1752966672661,"fUST",-455.0,0.00023197,2,"2025-07-19T23:11:12.661",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359297,1752966672672,"fUST",-600.0,0.00023225,2,"2025-07-19T23:11:12.672",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359298,1752966672682,"fUST",-151.0,0.00023233,7,"2025-07-19T23:11:12.682",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359299,1752966672693,"fUST",-5697.5354751,0.00023245,8,"2025-07-19T23:11:12.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359300,1752966672702,"fUST",-358.62583903,0.00023245,2,"2025-07-19T23:11:12.702",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359301,1752966672713,"fUST",-178.0,0.00023248,2,"2025-07-19T23:11:12.713",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359302,1752966672724,"fUST",-520.73,0.00023268,2,"2025-07-19T23:11:12.724",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359303,1752966672734,"fUST",-498.33,0.00023268,2,"2025-07-19T23:11:12.734",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359304,1752966672745,"fUST",-479.16,0.00023268,2,"2025-07-19T23:11:12.745",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359305,1752966672754,"fUST",-1753.36,0.00023268,2,"2025-07-19T23:11:12.754",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359306,1752966672763,"fUST",-151.13707733,0.00023288,2,"2025-07-19T23:11:12.763",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359307,1752966672773,"fUST",-152.474155,0.000233,8,"2025-07-19T23:11:12.773",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359308,1752966672782,"fUST",-7820.94930591,0.00023329,2,"2025-07-19T23:11:12.782",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359309,1752966672792,"fUST",-1453.96,0.00023365,2,"2025-07-19T23:11:12.792",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359310,1752966672801,"fUST",-914.5,0.00023365,2,"2025-07-19T23:11:12.801",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359311,1752966672810,"fUST",-479.16,0.00023365,2,"2025-07-19T23:11:12.810",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359312,1752966672819,"fUST",-2820.31,0.00023365,2,"2025-07-19T23:11:12.819",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359313,1752966672828,"fUST",-484.79,0.00023365,2,"2025-07-19T23:11:12.828",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359314,1752966672837,"fUST",-629.72,0.00023365,2,"2025-07-19T23:11:12.837",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359315,1752966672847,"fUST",-603.47,0.00023365,2,"2025-07-19T23:11:12.847",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359316,1752966672856,"fUST",-4983.9,0.00023365,2,"2025-07-19T23:11:12.856",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359317,1752966672866,"fUST",-559.77,0.00023365,2,"2025-07-19T23:11:12.866",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359318,1752966672875,"fUST",-460.0,0.00023366,2,"2025-07-19T23:11:12.875",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359319,1752966672885,"fUST",-460.0,0.00023366,2,"2025-07-19T23:11:12.885",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359320,1752966672894,"fUST",-520.46,0.00023366,2,"2025-07-19T23:11:12.894",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359321,1752966672904,"fUST",-623.64,0.00023366,2,"2025-07-19T23:11:12.904",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359322,1752966672913,"fUST",-607.55,0.00023366,2,"2025-07-19T23:11:12.913",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359323,1752966672923,"fUST",-498.33,0.00023366,2,"2025-07-19T23:11:12.923",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359324,1752966672932,"fUST",-675.57,0.00023366,2,"2025-07-19T23:11:12.932",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359325,1752966672941,"fUST",-464.35,0.00023366,2,"2025-07-19T23:11:12.941",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359326,1752966672950,"fUST",-719.7,0.00023366,2,"2025-07-19T23:11:12.950",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359327,1752966672960,"fUST",-696.69,0.00023366,2,"2025-07-19T23:11:12.960",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359328,1752966672969,"fUST",-895.61,0.00023366,2,"2025-07-19T23:11:12.969",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359329,1752966672979,"fUST",-1241.46,0.00023366,2,"2025-07-19T23:11:12.979",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359330,1752966672988,"fUST",-2718.71,0.00023366,2,"2025-07-19T23:11:12.988",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359331,1752966672998,"fUST",-524.76,0.00023366,2,"2025-07-19T23:11:12.998",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359332,1752966673007,"fUST",-1798.49,0.00023366,2,"2025-07-19T23:11:13.007",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359333,1752966673016,"fUST",-498.33,0.00023366,2,"2025-07-19T23:11:13.016",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359334,1752966673026,"fUST",-573.13,0.00023366,2,"2025-07-19T23:11:13.026",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359335,1752966673035,"fUST",-761.17,0.00023366,2,"2025-07-19T23:11:13.035",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359336,1752966673044,"fUST",-1022.89,0.00023366,2,"2025-07-19T23:11:13.044",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359337,1752966673053,"fUST",-498.33,0.00023366,2,"2025-07-19T23:11:13.053",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359338,1752966673063,"fUST",-662.4,0.00023366,2,"2025-07-19T23:11:13.063",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359339,1752966673073,"fUST",-753.09,0.00023366,2,"2025-07-19T23:11:13.073",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359340,1752966673082,"fUST",-601.49,0.00023367,2,"2025-07-19T23:11:13.082",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359341,1752966673091,"fUST",-517.5,0.00023367,2,"2025-07-19T23:11:13.091",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359342,1752966673102,"fUST",-705.1,0.00023367,2,"2025-07-19T23:11:13.102",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359343,1752966673111,"fUST",-460.0,0.00023367,2,"2025-07-19T23:11:13.111",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359344,1752966673121,"fUST",-1128.75,0.00023367,2,"2025-07-19T23:11:13.121",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359345,1752966673130,"fUST",-616.03,0.00023367,2,"2025-07-19T23:11:13.130",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359346,1752966673140,"fUST",-479.5,0.00023367,2,"2025-07-19T23:11:13.140",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359347,1752966673149,"fUST",-538.04655802,0.00023367,2,"2025-07-19T23:11:13.149",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359348,1752966673159,"fUST",-482.38,0.00023368,2,"2025-07-19T23:11:13.159",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359349,1752966673168,"fUST",-5129.89,0.00023368,2,"2025-07-19T23:11:13.168",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359350,1752966673177,"fUST",-782.61,0.00023368,2,"2025-07-19T23:11:13.177",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359351,1752966673186,"fUST",-1414.05,0.00023368,2,"2025-07-19T23:11:13.186",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359352,1752966673196,"fUST",-851.29,0.00023369,2,"2025-07-19T23:11:13.196",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359353,1752966673205,"fUST",-152.474155,0.00023384,14,"2025-07-19T23:11:13.205",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359354,1752966673215,"fUST",-500.81129186,0.000234,2,"2025-07-19T23:11:13.215",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359355,1752966673224,"fUST",-177.36261879,0.000234,2,"2025-07-19T23:11:13.224",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359356,1752966673233,"fUST",-178.0,0.00023412,2,"2025-07-19T23:11:13.233",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359357,1752966673243,"fUST",-2200.0,0.00023439,2,"2025-07-19T23:11:13.243",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359358,1752966673252,"fUST",-178.0,0.00023442,2,"2025-07-19T23:11:13.252",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359359,1752966673262,"fUST",-152.474155,0.00023443,7,"2025-07-19T23:11:13.262",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359360,1752966673272,"fUST",-1196.08,0.00023449,2,"2025-07-19T23:11:13.272",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359361,1752966673282,"fUST",-517.58,0.00023449,2,"2025-07-19T23:11:13.282",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359362,1752966673292,"fUST",-5697.5354751,0.00023452,9,"2025-07-19T23:11:13.292",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359363,1752966673301,"fUST",-500.0,0.00023456,2,"2025-07-19T23:11:13.301",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359364,1752966673311,"fUST",-151.0,0.00023467,7,"2025-07-19T23:11:13.311",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359365,1752966673321,"fUST",-1190.41673977,0.00023467,2,"2025-07-19T23:11:13.321",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359366,1752966673330,"fUST",-152.474155,0.00023468,8,"2025-07-19T23:11:13.330",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359367,1752966673340,"fUST",-455.0,0.00023471,2,"2025-07-19T23:11:13.340",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359368,1752966673350,"fUST",-500.0,0.00023473,2,"2025-07-19T23:11:13.350",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359369,1752966673359,"fUST",-150.0,0.00023473,2,"2025-07-19T23:11:13.359",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359370,1752966673369,"fUST",-1881.61,0.00023481,3,"2025-07-19T23:11:13.369",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359371,1752966673379,"fUST",-332755.06827598,0.0002349,7,"2025-07-19T23:11:13.379",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359372,1752966673462,"fUST",-2221.69833857,0.0002349,7,"2025-07-19T23:11:13.462",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359373,1752966673683,"fUST",-460.0,0.00017886,2,"2025-07-19T23:11:13.683",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359374,1752966673693,"fUST",-584.38,0.0001816,2,"2025-07-19T23:11:13.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359375,1752966673702,"fUST",-460.0,0.0001816,2,"2025-07-19T23:11:13.702",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359376,1752966673711,"fUST",-584.38,0.00018434,2,"2025-07-19T23:11:13.711",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359377,1752966673721,"fUST",-460.0,0.00018434,2,"2025-07-19T23:11:13.721",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359378,1752966673730,"fUST",-584.38,0.00018708,2,"2025-07-19T23:11:13.730",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359379,1752966673739,"fUST",-462.76349482,0.00018708,2,"2025-07-19T23:11:13.739",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359380,1752966673749,"fUST",-584.38,0.00018982,2,"2025-07-19T23:11:13.749",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359381,1752966673759,"fUST",-460.0,0.00018983,2,"2025-07-19T23:11:13.759",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359382,1752966673768,"fUST",-460.0,0.00019256,2,"2025-07-19T23:11:13.768",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359383,1752966673777,"fUST",-584.38,0.00019256,2,"2025-07-19T23:11:13.777",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359384,1752966673786,"fUST",-350.09,0.00019257,2,"2025-07-19T23:11:13.786",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359385,1752966673796,"fUST",-584.38,0.0001953,2,"2025-07-19T23:11:13.796",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359386,1752966673805,"fUST",-584.38,0.00019804,2,"2025-07-19T23:11:13.805",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359387,1752966673815,"fUST",-13727.57818671,0.0002349,7,"2025-07-19T23:11:13.815",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359388,1752966673826,"fUST",-361.43349,0.0002349,7,"2025-07-19T23:11:13.826",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359389,1752966673837,"fUST",-398.076,0.0002349,7,"2025-07-19T23:11:13.837",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359390,1752966673849,"fUST",-70892.37531415,0.0002349,7,"2025-07-19T23:11:13.849",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359391,1752966673975,"fUST",-460.0,0.00017886,2,"2025-07-19T23:11:13.975",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359392,1752966673984,"fUST",-460.0,0.00017886,2,"2025-07-19T23:11:13.984",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359393,1752966673994,"fUST",-460.0,0.0001816,2,"2025-07-19T23:11:13.994",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359394,1752966674003,"fUST",-460.0,0.0001816,2,"2025-07-19T23:11:14.003",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359395,1752966674012,"fUST",-460.0,0.00018434,2,"2025-07-19T23:11:14.012",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359396,1752966674022,"fUST",-2652.03108259,0.00019746,2,"2025-07-19T23:11:14.022",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359397,1752966674031,"fUST",-584.38,0.00020078,2,"2025-07-19T23:11:14.031",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359398,1752966674041,"fUST",-584.38,0.00020352,2,"2025-07-19T23:11:14.041",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359399,1752966674050,"fUST",-584.38,0.00020626,2,"2025-07-19T23:11:14.050",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359400,1752966674059,"fUST",-584.38,0.000209,2,"2025-07-19T23:11:14.059",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359401,1752966674068,"fUST",-584.38,0.00021174,2,"2025-07-19T23:11:14.068",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359402,1752966674077,"fUST",-584.38,0.00021448,2,"2025-07-19T23:11:14.077",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359403,1752966674086,"fUST",-584.38,0.00021722,2,"2025-07-19T23:11:14.086",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359404,1752966674096,"fUST",-584.38,0.00021996,2,"2025-07-19T23:11:14.096",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359405,1752966674106,"fUST",-584.38,0.0002227,2,"2025-07-19T23:11:14.106",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359406,1752966674116,"fUST",-584.38,0.00022544,2,"2025-07-19T23:11:14.116",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359407,1752966674126,"fUST",-1000.0,0.00023,2,"2025-07-19T23:11:14.126",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359408,1752966674135,"fUST",-80913.16950166,0.0002349,7,"2025-07-19T23:11:14.135",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359409,1752966674144,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.144",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359410,1752966674154,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.154",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359411,1752966674163,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.163",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359412,1752966674173,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.173",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359413,1752966674183,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.183",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359414,1752966674192,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.192",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359415,1752966674202,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.202",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359416,1752966674212,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.212",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359417,1752966674221,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.221",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359418,1752966674230,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.230",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359419,1752966674239,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.239",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359420,1752966674249,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.249",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359421,1752966674259,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.259",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359422,1752966674269,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.269",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359423,1752966674278,"fUST",-260.129608,0.0002349,7,"2025-07-19T23:11:14.278",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359424,1752966674287,"fUST",-260.129608,0.0002349,7,"2025-07-19T23:11:14.287",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359425,1752966674296,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.296",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359426,1752966674305,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.305",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359427,1752966674315,"fUST",-205.078885,0.0002349,7,"2025-07-19T23:11:14.315",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359428,1752966674325,"fUST",-205.078885,0.0002349,7,"2025-07-19T23:11:14.325",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359429,1752966674334,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.334",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359430,1752966674343,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.343",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359431,1752966674353,"fUST",-333.671935,0.0002349,7,"2025-07-19T23:11:14.353",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359432,1752966674363,"fUST",-333.671935,0.0002349,7,"2025-07-19T23:11:14.363",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359433,1752966674372,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.372",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359434,1752966674381,"fUST",-354.712588,0.0002349,7,"2025-07-19T23:11:14.381",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359435,1752966674390,"fUST",-354.712588,0.0002349,7,"2025-07-19T23:11:14.390",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359436,1752966674399,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.399",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359437,1752966674409,"fUST",-214.583336,0.0002349,7,"2025-07-19T23:11:14.409",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359438,1752966674418,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.418",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359439,1752966674428,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.428",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359440,1752966674437,"fUST",-151.0,0.0002349,7,"2025-07-19T23:11:14.437",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359441,1752966674446,"fUST",-512.433133,0.0002349,7,"2025-07-19T23:11:14.446",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359442,1752966674455,"fUST",-512.433141,0.0002349,7,"2025-07-19T23:11:14.455",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359443,1752966674464,"fUST",-293181.41468119,0.000235,4,"2025-07-19T23:11:14.464",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359444,1752966674476,"fUST",-4000.405752,0.000235,4,"2025-07-19T23:11:14.476",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359445,1752966674529,"fUST",-460.0,0.00018708,2,"2025-07-19T23:11:14.529",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359446,1752966674538,"fUST",-204.31338182,0.00022818,2,"2025-07-19T23:11:14.538",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359448,1752966736601,"fUST",206.668536,0.00013699,2,"2025-07-19T23:12:16.601",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359456,1752967699557,"fUST",-233.150675,0.00016811,2,"2025-07-19T23:28:19.557",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359457,1752967699579,"fUST",-8380.849325,0.00016836,2,"2025-07-19T23:28:19.579",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359463,1752967719845,"fUST",467.239314,0.0002,120,"2025-07-19T23:28:39.845",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359500,1752967832657,"fUST",-1373.150675,0.00016836,2,"2025-07-19T23:30:32.657",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359501,1752967832667,"fUST",-501.02957041,0.00017773,2,"2025-07-19T23:30:32.667",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359502,1752967832677,"fUST",-159.51330566,0.00017773,2,"2025-07-19T23:30:32.677",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359503,1752967832687,"fUST",-300.0,0.00017784,2,"2025-07-19T23:30:32.687",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359504,1752967832696,"fUST",-169.0,0.00017784,2,"2025-07-19T23:30:32.696",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359505,1752967832706,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.706",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359506,1752967832715,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.715",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359507,1752967832725,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.725",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359508,1752967832734,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.734",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359509,1752967832744,"fUST",-460.30007351,0.00017785,2,"2025-07-19T23:30:32.744",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359510,1752967832758,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.758",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359511,1752967832767,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.767",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359512,1752967832776,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.776",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359513,1752967832785,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.785",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359514,1752967832794,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.794",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359515,1752967832803,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.803",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359516,1752967832813,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.813",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359517,1752967832822,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.822",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359518,1752967832831,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.831",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359519,1752967832844,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.844",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359520,1752967832854,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.854",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359521,1752967832863,"fUST",-1000.0,0.00017785,2,"2025-07-19T23:30:32.863",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359522,1752967832873,"fUST",-721.04,0.00017785,2,"2025-07-19T23:30:32.873",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359523,1752967832883,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.883",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359524,1752967832893,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.893",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359525,1752967832903,"fUST",-460.53415314,0.00017785,2,"2025-07-19T23:30:32.903",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359526,1752967832914,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.914",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359527,1752967832923,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.923",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359528,1752967832934,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.934",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359529,1752967832945,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.945",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359530,1752967832957,"fUST",-500.0,0.00017785,2,"2025-07-19T23:30:32.957",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359531,1752967832967,"fUST",-500.0,0.00017785,2,"2025-07-19T23:30:32.967",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359532,1752967832977,"fUST",-460.0,0.00017785,2,"2025-07-19T23:30:32.977",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359533,1752967832986,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:32.986",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359534,1752967833001,"fUST",-268.57026462,0.00017786,2,"2025-07-19T23:30:33.001",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359535,1752967833011,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.011",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359536,1752967833021,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.021",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359537,1752967833036,"fUST",-459.84158368,0.00017786,2,"2025-07-19T23:30:33.036",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359538,1752967833047,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.047",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359539,1752967833056,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.056",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359540,1752967833066,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.066",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359541,1752967833077,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.077",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359542,1752967833086,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.086",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359543,1752967833095,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.095",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359544,1752967833104,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.104",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359545,1752967833114,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.114",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359546,1752967833124,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.124",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359547,1752967833133,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.133",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359548,1752967833142,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.142",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359549,1752967833152,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.152",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359550,1752967833161,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.161",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359551,1752967833170,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.170",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359552,1752967833180,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.180",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359553,1752967833190,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.190",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359554,1752967833199,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.199",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359555,1752967833209,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.209",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359556,1752967833218,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.218",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359557,1752967833227,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.227",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359558,1752967833236,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.236",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359559,1752967833250,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.250",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359560,1752967833259,"fUST",-207.67346914,0.00017786,2,"2025-07-19T23:30:33.259",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359561,1752967833268,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.268",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359562,1752967833278,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.278",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359563,1752967833287,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.287",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359564,1752967833297,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.297",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359565,1752967833306,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.306",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359566,1752967833316,"fUST",-419.77054617,0.00017786,2,"2025-07-19T23:30:33.316",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359567,1752967833326,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.326",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359568,1752967833336,"fUST",-202.64,0.00017786,2,"2025-07-19T23:30:33.336",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359569,1752967833346,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.346",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359570,1752967833355,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.355",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359571,1752967833365,"fUST",-540.0,0.00017786,2,"2025-07-19T23:30:33.365",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359572,1752967833374,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.374",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359573,1752967833383,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.383",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359574,1752967833393,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.393",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359575,1752967833403,"fUST",-200.06338691,0.00017786,2,"2025-07-19T23:30:33.403",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359576,1752967833412,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.412",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359577,1752967833421,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.421",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359578,1752967833432,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.432",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359579,1752967833445,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.445",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359580,1752967833455,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.455",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359581,1752967833464,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.464",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359582,1752967833473,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.473",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359583,1752967833483,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.483",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359584,1752967833492,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.492",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359585,1752967833501,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.501",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359586,1752967833510,"fUST",-963.18,0.00017786,2,"2025-07-19T23:30:33.510",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359587,1752967833520,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.520",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359588,1752967833529,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.529",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359589,1752967833539,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.539",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359590,1752967833548,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.548",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359591,1752967833557,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.557",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359592,1752967833567,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.567",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359593,1752967833577,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.577",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359594,1752967833586,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.586",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359595,1752967833595,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.595",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359596,1752967833604,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.604",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359597,1752967833614,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.614",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359598,1752967833624,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.624",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359599,1752967833633,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.633",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359600,1752967833643,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.643",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359601,1752967833652,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.652",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359602,1752967833662,"fUST",-1079.24,0.00017786,2,"2025-07-19T23:30:33.662",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359603,1752967833671,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.671",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359604,1752967833681,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.681",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359605,1752967833691,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.691",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359606,1752967833700,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.700",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359607,1752967833709,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.709",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359608,1752967833719,"fUST",-1049.88,0.00017786,2,"2025-07-19T23:30:33.719",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359609,1752967833729,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.729",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359610,1752967833738,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.738",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359611,1752967833748,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.748",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359612,1752967833757,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.757",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359613,1752967833767,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.767",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359614,1752967833776,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.776",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359615,1752967833786,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.786",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359616,1752967833796,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.796",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359617,1752967833805,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.805",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359618,1752967833815,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.815",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359619,1752967833826,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.826",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359620,1752967833836,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.836",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359621,1752967833845,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.845",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359622,1752967833854,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.854",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359623,1752967833864,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.864",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359624,1752967833874,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.874",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359625,1752967833883,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.883",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359626,1752967833893,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.893",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359627,1752967833902,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.902",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359628,1752967833912,"fUST",-160.64124358,0.00017786,2,"2025-07-19T23:30:33.912",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359629,1752967833921,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.921",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359630,1752967833931,"fUST",-1792.67,0.00017786,2,"2025-07-19T23:30:33.931",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359631,1752967833941,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.941",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359632,1752967833950,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.950",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359633,1752967833959,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.959",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359634,1752967833969,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.969",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359635,1752967833978,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.978",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359636,1752967833987,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:33.987",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359637,1752967834000,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:34.000",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359638,1752967834009,"fUST",-541.67989777,0.00017786,2,"2025-07-19T23:30:34.009",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359639,1752967834018,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:34.018",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359640,1752967834027,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:34.027",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359641,1752967834038,"fUST",-265.747,0.00017786,2,"2025-07-19T23:30:34.038",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359642,1752967834047,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.047",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359643,1752967834058,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.058",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359644,1752967834067,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.067",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359645,1752967834078,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.078",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359646,1752967834088,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.088",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359647,1752967834098,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.098",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359648,1752967834107,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.107",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359649,1752967834117,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.117",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359650,1752967834126,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.126",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359651,1752967834135,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.135",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359652,1752967834145,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.145",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359653,1752967834154,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.154",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359654,1752967834163,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.163",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359655,1752967834173,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.173",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359656,1752967834183,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.183",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359657,1752967834192,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.192",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359658,1752967834202,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.202",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359659,1752967834211,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.211",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359660,1752967834220,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.220",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359661,1752967834229,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359662,1752967834238,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.238",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359663,1752967834247,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.247",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359664,1752967834256,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.256",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359665,1752967834265,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.265",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359666,1752967834274,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.274",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359667,1752967834283,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.283",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359668,1752967834292,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.292",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359669,1752967834301,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.301",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359670,1752967834310,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.310",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359671,1752967834319,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.319",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359672,1752967834329,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.329",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359673,1752967834339,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.339",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359674,1752967834348,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.348",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359675,1752967834358,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359676,1752967834367,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.367",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359677,1752967834376,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.376",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359678,1752967834386,"fUST",-463.9073165,0.00017787,2,"2025-07-19T23:30:34.386",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359679,1752967834395,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.395",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359680,1752967834404,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.404",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359681,1752967834414,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.414",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359682,1752967834422,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.422",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359683,1752967834432,"fUST",-344.731679,0.00017787,2,"2025-07-19T23:30:34.432",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359684,1752967834441,"fUST",-249.99787793,0.00017787,2,"2025-07-19T23:30:34.441",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359685,1752967834450,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.450",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359686,1752967834459,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.459",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359687,1752967834469,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.469",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359688,1752967834478,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.478",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359689,1752967834488,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359690,1752967834497,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.497",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359691,1752967834506,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.506",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359692,1752967834515,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.515",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359693,1752967834524,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.524",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359694,1752967834534,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.534",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359695,1752967834543,"fUST",-460.60351202,0.00017787,2,"2025-07-19T23:30:34.543",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359696,1752967834551,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.551",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359697,1752967834560,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.560",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359698,1752967834569,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.569",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359699,1752967834580,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.580",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359700,1752967834589,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.589",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359701,1752967834598,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.598",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359702,1752967834608,"fUST",-460.51848876,0.00017787,2,"2025-07-19T23:30:34.608",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359703,1752967834617,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.617",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359704,1752967834627,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.627",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359705,1752967834635,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.635",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359706,1752967834645,"fUST",-460.22832073,0.00017787,2,"2025-07-19T23:30:34.645",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359707,1752967834655,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.655",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359708,1752967834664,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.664",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359709,1752967834673,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.673",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359710,1752967834683,"fUST",-461.29778232,0.00017787,2,"2025-07-19T23:30:34.683",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359711,1752967834692,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.692",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359712,1752967834702,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.702",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359713,1752967834711,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.711",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359714,1752967834720,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.720",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359715,1752967834729,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.729",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359716,1752967834739,"fUST",-168.6871047,0.00017787,2,"2025-07-19T23:30:34.739",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359717,1752967834749,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.749",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359718,1752967834758,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.758",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359719,1752967834767,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.767",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359720,1752967834777,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.777",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359721,1752967834786,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.786",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359722,1752967834795,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.795",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359723,1752967834804,"fUST",-293.33953326,0.00017787,2,"2025-07-19T23:30:34.804",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359724,1752967834813,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.813",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359725,1752967834824,"fUST",-461.3594574,0.00017787,2,"2025-07-19T23:30:34.824",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359726,1752967834833,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.833",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359727,1752967834843,"fUST",-461.1480887,0.00017787,2,"2025-07-19T23:30:34.843",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359728,1752967834859,"fUST",-54.73513387,0.00017787,2,"2025-07-19T23:30:34.859",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359729,1752967834868,"fUST",-461.16638355,0.00017787,2,"2025-07-19T23:30:34.868",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359730,1752967834878,"fUST",-461.14878173,0.00017787,2,"2025-07-19T23:30:34.878",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359731,1752967834887,"fUST",-461.00435684,0.00017787,2,"2025-07-19T23:30:34.887",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359732,1752967834897,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.897",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359733,1752967834907,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.907",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359734,1752967834918,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.918",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359735,1752967834928,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.928",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359736,1752967834938,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.938",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359737,1752967834947,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.947",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359738,1752967834957,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.957",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359739,1752967834966,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.966",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359740,1752967834976,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.976",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359741,1752967834986,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.986",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359742,1752967834997,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:34.997",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359743,1752967835007,"fUST",-298.13361043,0.00017787,2,"2025-07-19T23:30:35.007",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359744,1752967835017,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.017",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359745,1752967835026,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.026",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359746,1752967835035,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.035",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359747,1752967835046,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.046",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359748,1752967835055,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.055",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359749,1752967835065,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.065",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359750,1752967835075,"fUST",-180.01716256,0.00017787,2,"2025-07-19T23:30:35.075",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359751,1752967835085,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.085",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359752,1752967835095,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.095",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359753,1752967835104,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.104",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359754,1752967835113,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.113",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359755,1752967835131,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.131",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359756,1752967835142,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.142",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359757,1752967835151,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.151",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359758,1752967835161,"fUST",-683.81,0.00017787,2,"2025-07-19T23:30:35.161",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359759,1752967835170,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.170",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359760,1752967835179,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.179",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359761,1752967835188,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.188",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359762,1752967835197,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.197",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359763,1752967835207,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.207",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359764,1752967835216,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.216",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359765,1752967835225,"fUST",-463.68185771,0.00017787,2,"2025-07-19T23:30:35.225",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359766,1752967835234,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.234",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359767,1752967835244,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.244",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359768,1752967835258,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.258",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359769,1752967835268,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.268",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359770,1752967835277,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.277",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359771,1752967835287,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.287",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359772,1752967835296,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.296",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359773,1752967835305,"fUST",-460.0,0.00017787,2,"2025-07-19T23:30:35.305",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359774,1752967835314,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.314",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359775,1752967835324,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.324",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359776,1752967835333,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.333",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359777,1752967835343,"fUST",-398.43209973,0.00017788,2,"2025-07-19T23:30:35.343",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359778,1752967835352,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.352",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359779,1752967835362,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.362",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359780,1752967835372,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.372",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359781,1752967835381,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.381",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359782,1752967835391,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.391",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359783,1752967835401,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.401",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359784,1752967835410,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.410",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359785,1752967835420,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.420",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359786,1752967835430,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.430",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359787,1752967835441,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.441",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359788,1752967835451,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.451",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359789,1752967835462,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.462",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359790,1752967835471,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.471",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359791,1752967835481,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.481",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359792,1752967835492,"fUST",-500.0,0.00017788,2,"2025-07-19T23:30:35.492",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359793,1752967835502,"fUST",-524.21824242,0.00017788,2,"2025-07-19T23:30:35.502",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359794,1752967835511,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.511",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359795,1752967835520,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.520",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359796,1752967835530,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.530",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359797,1752967835541,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.541",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359798,1752967835552,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.552",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359799,1752967835561,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.561",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359800,1752967835572,"fUST",-500.0,0.00017788,2,"2025-07-19T23:30:35.572",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359801,1752967835581,"fUST",-564.62,0.00017788,2,"2025-07-19T23:30:35.581",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359802,1752967835591,"fUST",-460.0,0.00017788,2,"2025-07-19T23:30:35.591",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359803,1752967835600,"fUST",-460.0,0.00017884,2,"2025-07-19T23:30:35.600",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359804,1752967835609,"fUST",-460.0,0.00017884,2,"2025-07-19T23:30:35.609",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359805,1752967835619,"fUST",-460.0,0.00017884,2,"2025-07-19T23:30:35.619",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359806,1752967835628,"fUST",-460.0,0.00017884,2,"2025-07-19T23:30:35.628",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359807,1752967835638,"fUST",-500.0,0.00017884,2,"2025-07-19T23:30:35.638",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359808,1752967835648,"fUST",-335.12,0.00017885,2,"2025-07-19T23:30:35.648",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359809,1752967835658,"fUST",-500.0,0.00017885,2,"2025-07-19T23:30:35.658",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359810,1752967835668,"fUST",-500.0,0.00017885,2,"2025-07-19T23:30:35.668",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359811,1752967835679,"fUST",-500.0,0.00017885,2,"2025-07-19T23:30:35.679",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359812,1752967835805,"fUST",-500.0,0.00017885,2,"2025-07-19T23:30:35.805",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359813,1752967835815,"fUST",-500.0,0.00017885,2,"2025-07-19T23:30:35.815",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359814,1752967835824,"fUST",-403.37098896,0.00017885,2,"2025-07-19T23:30:35.824",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359815,1752967835834,"fUST",-2197.19,0.00017885,2,"2025-07-19T23:30:35.834",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359816,1752967835843,"fUST",-460.0,0.00017886,2,"2025-07-19T23:30:35.843",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359817,1752967835853,"fUST",-460.0,0.00017886,2,"2025-07-19T23:30:35.853",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359818,1752967835862,"fUST",-460.0,0.00017886,2,"2025-07-19T23:30:35.862",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359819,1752967835872,"fUST",-460.0,0.00017886,2,"2025-07-19T23:30:35.872",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359820,1752967835882,"fUST",-460.0,0.00017886,2,"2025-07-19T23:30:35.882",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359821,1752967835891,"fUST",-571.7,0.00017886,2,"2025-07-19T23:30:35.891",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359822,1752967835901,"fUST",-460.0,0.00017886,2,"2025-07-19T23:30:35.901",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359823,1752967835912,"fUST",-297.84961056,0.00017886,2,"2025-07-19T23:30:35.912",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359824,1752967835921,"fUST",-723.71,0.00017886,2,"2025-07-19T23:30:35.921",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359825,1752967835931,"fUST",-460.0,0.00017886,2,"2025-07-19T23:30:35.931",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359826,1752967835941,"fUST",-477.39,0.00017886,2,"2025-07-19T23:30:35.941",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359827,1752967835950,"fUST",-568.29,0.00017887,2,"2025-07-19T23:30:35.950",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359828,1752967835960,"fUST",-460.0,0.00017887,2,"2025-07-19T23:30:35.960",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359829,1752967835969,"fUST",-460.0,0.00017887,2,"2025-07-19T23:30:35.969",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359830,1752967835978,"fUST",-12426.71228414,0.00018,2,"2025-07-19T23:30:35.978",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359831,1752967836025,"fUST",-855.4,0.00018,2,"2025-07-19T23:30:36.025",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359840,1752967838575,"fUST",-3085.1,0.00017785,2,"2025-07-19T23:30:38.575",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359841,1752967838677,"fUST",-16860.83765887,0.00017785,2,"2025-07-19T23:30:38.677",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359842,1752967838688,"fUST",-577.66831075,0.00017785,2,"2025-07-19T23:30:38.688",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359843,1752967838697,"fUST",-10435.19235483,0.00018,2,"2025-07-19T23:30:38.697",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359844,1752967838707,"fUST",-273.22346454,0.00018059,2,"2025-07-19T23:30:38.707",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359845,1752967838718,"fUST",-460.0,0.00018059,2,"2025-07-19T23:30:38.718",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359846,1752967838727,"fUST",-460.0,0.00018059,2,"2025-07-19T23:30:38.727",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359847,1752967838736,"fUST",-460.0,0.00018059,2,"2025-07-19T23:30:38.736",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359848,1752967838747,"fUST",-460.0,0.00018059,2,"2025-07-19T23:30:38.747",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359849,1752967838757,"fUST",-721.04,0.00018059,2,"2025-07-19T23:30:38.757",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359850,1752967838766,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.766",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359851,1752967838775,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.775",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359852,1752967838785,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.785",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359853,1752967838794,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.794",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359854,1752967838804,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.804",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359855,1752967838816,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.816",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359856,1752967838828,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.828",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359857,1752967838838,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.838",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359858,1752967838847,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.847",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359859,1752967838856,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.856",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359860,1752967838865,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.865",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359861,1752967838874,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.874",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359862,1752967838883,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.883",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359863,1752967838893,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.893",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359864,1752967838902,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.902",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359865,1752967838911,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.911",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359866,1752967838921,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.921",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359867,1752967838930,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.930",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359868,1752967838939,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.939",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359869,1752967838949,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.949",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359870,1752967838958,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.958",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359871,1752967838968,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.968",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359872,1752967838977,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.977",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359873,1752967838986,"fUST",-963.18,0.0001806,2,"2025-07-19T23:30:38.986",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359874,1752967838999,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:38.999",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359875,1752967839008,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.008",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359876,1752967839018,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.018",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359877,1752967839027,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.027",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359878,1752967839038,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.038",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359879,1752967839049,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.049",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359880,1752967839059,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.059",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359881,1752967839070,"fUST",-1079.24,0.0001806,2,"2025-07-19T23:30:39.070",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359882,1752967839081,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.081",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359883,1752967839091,"fUST",-1049.88,0.0001806,2,"2025-07-19T23:30:39.091",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359884,1752967839101,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.101",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359885,1752967839112,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.112",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359886,1752967839125,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.125",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359887,1752967839136,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.136",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359888,1752967839146,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.146",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359889,1752967839155,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.155",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359890,1752967839165,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.165",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359891,1752967839175,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.175",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359892,1752967839185,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.185",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359893,1752967839194,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.194",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359894,1752967839203,"fUST",-1792.67,0.0001806,2,"2025-07-19T23:30:39.203",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359895,1752967839212,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.212",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359896,1752967839222,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.222",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359897,1752967839231,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.231",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359898,1752967839242,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.242",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359899,1752967839251,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.251",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359900,1752967839262,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.262",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359901,1752967839273,"fUST",-460.0,0.0001806,2,"2025-07-19T23:30:39.273",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359902,1752967839283,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.283",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359903,1752967839292,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.292",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359904,1752967839301,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.301",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359905,1752967839310,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.310",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359906,1752967839320,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.320",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359907,1752967839329,"fUST",-367.15050101,0.00018061,2,"2025-07-19T23:30:39.329",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359908,1752967839339,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.339",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359909,1752967839348,"fUST",-444.40700613,0.00018061,2,"2025-07-19T23:30:39.348",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359910,1752967839358,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359911,1752967839368,"fUST",-512.91817053,0.00018061,2,"2025-07-19T23:30:39.368",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359912,1752967839377,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.377",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359913,1752967839386,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.386",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359914,1752967839395,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.395",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359915,1752967839405,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.405",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359916,1752967839414,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.414",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359917,1752967839424,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.424",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359918,1752967839434,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.434",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359919,1752967839443,"fUST",-158.37769428,0.00018061,2,"2025-07-19T23:30:39.443",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359920,1752967839453,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.453",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359921,1752967839463,"fUST",-292.80812658,0.00018061,2,"2025-07-19T23:30:39.463",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359922,1752967839473,"fUST",-683.81,0.00018061,2,"2025-07-19T23:30:39.473",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359923,1752967839483,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.483",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359924,1752967839493,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.493",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359925,1752967839504,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.504",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359926,1752967839514,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.514",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359927,1752967839524,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.524",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359928,1752967839534,"fUST",-460.0,0.00018061,2,"2025-07-19T23:30:39.534",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359929,1752967839543,"fUST",-460.0,0.00018062,2,"2025-07-19T23:30:39.543",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359930,1752967839552,"fUST",-460.0,0.00018062,2,"2025-07-19T23:30:39.552",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359931,1752967839561,"fUST",-460.0,0.00018062,2,"2025-07-19T23:30:39.561",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359932,1752967839571,"fUST",-460.0,0.00018062,2,"2025-07-19T23:30:39.571",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359933,1752967839580,"fUST",-539.25034244,0.00018062,2,"2025-07-19T23:30:39.580",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359934,1752967839590,"fUST",-242.97741326,0.00018062,2,"2025-07-19T23:30:39.590",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359935,1752967839600,"fUST",-460.0,0.00018062,2,"2025-07-19T23:30:39.600",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359936,1752967839609,"fUST",-460.0,0.00018062,2,"2025-07-19T23:30:39.609",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359937,1752967839618,"fUST",-152.97,0.00018062,2,"2025-07-19T23:30:39.618",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359938,1752967839628,"fUST",-460.0,0.00018062,2,"2025-07-19T23:30:39.628",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359939,1752967839637,"fUST",-460.0,0.00018062,2,"2025-07-19T23:30:39.637",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359940,1752967839646,"fUST",-460.0,0.00018062,2,"2025-07-19T23:30:39.646",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359941,1752967839656,"fUST",-460.0,0.00018062,2,"2025-07-19T23:30:39.656",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359942,1752967839666,"fUST",-460.0,0.00018062,2,"2025-07-19T23:30:39.666",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359943,1752967839676,"fUST",-460.0,0.00018158,2,"2025-07-19T23:30:39.676",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359944,1752967839687,"fUST",-456.6234479,0.00018158,2,"2025-07-19T23:30:39.687",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359945,1752967839696,"fUST",-2197.19,0.00018159,2,"2025-07-19T23:30:39.696",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359946,1752967839706,"fUST",-460.0,0.0001816,2,"2025-07-19T23:30:39.706",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359947,1752967839716,"fUST",-571.7,0.0001816,2,"2025-07-19T23:30:39.716",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359948,1752967839726,"fUST",-723.71,0.0001816,2,"2025-07-19T23:30:39.726",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359949,1752967839737,"fUST",-460.0,0.0001816,2,"2025-07-19T23:30:39.737",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359950,1752967839748,"fUST",-477.39,0.0001816,2,"2025-07-19T23:30:39.748",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359951,1752967839758,"fUST",-568.29,0.00018161,2,"2025-07-19T23:30:39.758",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359952,1752967839768,"fUST",-460.0,0.00018161,2,"2025-07-19T23:30:39.768",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359953,1752967839779,"fUST",-7061.27489328,0.00018271,2,"2025-07-19T23:30:39.779",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359954,1752967839788,"fUST",-460.0,0.00018333,2,"2025-07-19T23:30:39.788",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359955,1752967839799,"fUST",-460.0,0.00018333,2,"2025-07-19T23:30:39.799",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359956,1752967839811,"fUST",-460.0,0.00018333,2,"2025-07-19T23:30:39.811",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359957,1752967839820,"fUST",-721.04,0.00018333,2,"2025-07-19T23:30:39.820",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359958,1752967839829,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.829",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359959,1752967839839,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.839",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359960,1752967839849,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.849",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359961,1752967839860,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.860",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359962,1752967839872,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.872",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359963,1752967839882,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.882",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359964,1752967839892,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.892",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359965,1752967839902,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.902",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359966,1752967839913,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.913",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359967,1752967839923,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.923",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359968,1752967839933,"fUST",-963.18,0.00018334,2,"2025-07-19T23:30:39.933",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359969,1752967839943,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.943",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359970,1752967839953,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.953",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359971,1752967839962,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.962",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359972,1752967839972,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.972",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359973,1752967839983,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:39.983",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359974,1752967839993,"fUST",-1079.24,0.00018334,2,"2025-07-19T23:30:39.993",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359975,1752967840004,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.004",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359976,1752967840014,"fUST",-1049.88,0.00018334,2,"2025-07-19T23:30:40.014",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359977,1752967840023,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.023",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359978,1752967840032,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.032",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359979,1752967840043,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.043",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359980,1752967840053,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.053",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359981,1752967840063,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.063",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359982,1752967840075,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.075",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359983,1752967840084,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.084",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359984,1752967840093,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.093",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359985,1752967840102,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.102",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359986,1752967840111,"fUST",-240.56,0.00018334,2,"2025-07-19T23:30:40.111",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359987,1752967840120,"fUST",-1792.67,0.00018334,2,"2025-07-19T23:30:40.120",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359988,1752967840129,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.129",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359989,1752967840138,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.138",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359990,1752967840147,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.147",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359991,1752967840156,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.156",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359992,1752967840167,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:40.167",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359993,1752967840176,"fUST",-460.0,0.00018335,2,"2025-07-19T23:30:40.176",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359994,1752967840185,"fUST",-460.0,0.00018335,2,"2025-07-19T23:30:40.185",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359995,1752967840194,"fUST",-460.0,0.00018335,2,"2025-07-19T23:30:40.194",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359996,1752967840203,"fUST",-460.0,0.00018335,2,"2025-07-19T23:30:40.203",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359997,1752967840212,"fUST",-460.0,0.00018335,2,"2025-07-19T23:30:40.212",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359998,1752967840221,"fUST",-460.0,0.00018335,2,"2025-07-19T23:30:40.221",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373359999,1752967840230,"fUST",-460.0,0.00018335,2,"2025-07-19T23:30:40.230",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360001,1752967840239,"fUST",-683.81,0.00018335,2,"2025-07-19T23:30:40.239",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360002,1752967840248,"fUST",-294.57498993,0.00018335,2,"2025-07-19T23:30:40.248",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360004,1752967840258,"fUST",-460.0,0.00018335,2,"2025-07-19T23:30:40.258",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360006,1752967840267,"fUST",-460.0,0.00018335,2,"2025-07-19T23:30:40.267",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360008,1752967840276,"fUST",-460.0,0.00018335,2,"2025-07-19T23:30:40.276",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360009,1752967840286,"fUST",-460.0,0.00018335,2,"2025-07-19T23:30:40.286",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360010,1752967840295,"fUST",-464.48585198,0.00018336,2,"2025-07-19T23:30:40.295",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360011,1752967840304,"fUST",-460.0,0.00018336,2,"2025-07-19T23:30:40.304",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360012,1752967840313,"fUST",-460.0,0.00018336,2,"2025-07-19T23:30:40.313",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360013,1752967840322,"fUST",-460.0,0.00018336,2,"2025-07-19T23:30:40.322",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360014,1752967840331,"fUST",-460.0,0.00018336,2,"2025-07-19T23:30:40.331",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360015,1752967840341,"fUST",-460.0,0.00018336,2,"2025-07-19T23:30:40.341",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360016,1752967840351,"fUST",-158.45459108,0.00018336,2,"2025-07-19T23:30:40.351",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360017,1752967840360,"fUST",-460.0,0.00018336,2,"2025-07-19T23:30:40.360",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360018,1752967840370,"fUST",-386.14255745,0.00018336,2,"2025-07-19T23:30:40.370",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360019,1752967840379,"fUST",-460.0,0.00018432,2,"2025-07-19T23:30:40.379",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360020,1752967840388,"fUST",-2197.19,0.00018433,2,"2025-07-19T23:30:40.388",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360021,1752967840397,"fUST",-151.0,0.00018434,2,"2025-07-19T23:30:40.397",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360022,1752967840406,"fUST",-460.0,0.00018434,2,"2025-07-19T23:30:40.406",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360023,1752967840415,"fUST",-184.570996,0.00018434,2,"2025-07-19T23:30:40.415",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360024,1752967840424,"fUST",-184.570996,0.00018434,2,"2025-07-19T23:30:40.424",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360025,1752967840434,"fUST",-571.7,0.00018434,2,"2025-07-19T23:30:40.434",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360026,1752967840443,"fUST",-723.71,0.00018434,2,"2025-07-19T23:30:40.443",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360027,1752967840452,"fUST",-475.66821625,0.00018434,2,"2025-07-19T23:30:40.452",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360028,1752967840461,"fUST",-477.39,0.00018434,2,"2025-07-19T23:30:40.461",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360029,1752967840470,"fUST",-151.0,0.00018435,2,"2025-07-19T23:30:40.470",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360030,1752967840479,"fUST",-151.0,0.00018435,2,"2025-07-19T23:30:40.479",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360031,1752967840489,"fUST",-234.116647,0.00018435,2,"2025-07-19T23:30:40.489",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360032,1752967840498,"fUST",-234.116647,0.00018435,2,"2025-07-19T23:30:40.498",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360033,1752967840507,"fUST",-568.29,0.00018435,2,"2025-07-19T23:30:40.507",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360034,1752967840516,"fUST",-460.0,0.00018435,2,"2025-07-19T23:30:40.516",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360035,1752967840526,"fUST",-991.55813045,0.00018508,2,"2025-07-19T23:30:40.526",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360036,1752967840535,"fUST",-460.0,0.00018607,2,"2025-07-19T23:30:40.535",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360037,1752967840545,"fUST",-460.0,0.00018607,2,"2025-07-19T23:30:40.545",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360038,1752967840554,"fUST",-460.0,0.00018607,2,"2025-07-19T23:30:40.554",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360039,1752967840563,"fUST",-721.04,0.00018607,2,"2025-07-19T23:30:40.563",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360040,1752967840572,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.572",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360041,1752967840582,"fUST",-516.34,0.00018608,2,"2025-07-19T23:30:40.582",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360042,1752967840592,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.592",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360043,1752967840601,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.601",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360044,1752967840610,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.610",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360045,1752967840619,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.619",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360046,1752967840629,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.629",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360047,1752967840638,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.638",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360048,1752967840648,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.648",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360049,1752967840660,"fUST",-963.18,0.00018608,2,"2025-07-19T23:30:40.660",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360050,1752967840669,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.669",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360051,1752967840678,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.678",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360052,1752967840690,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.690",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360053,1752967840700,"fUST",-313.21547736,0.00018608,2,"2025-07-19T23:30:40.700",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360054,1752967840710,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.710",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360055,1752967840719,"fUST",-1079.24,0.00018608,2,"2025-07-19T23:30:40.719",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360056,1752967840730,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.730",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360057,1752967840740,"fUST",-1049.88,0.00018608,2,"2025-07-19T23:30:40.740",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360059,1752967840749,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.749",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360060,1752967840759,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.759",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360062,1752967840768,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.768",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360064,1752967840779,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.779",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360065,1752967840790,"fUST",-486.75613743,0.00018608,2,"2025-07-19T23:30:40.790",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360066,1752967840799,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.799",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360067,1752967840808,"fUST",-603.47,0.00018608,2,"2025-07-19T23:30:40.808",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360068,1752967840819,"fUST",-1792.67,0.00018608,2,"2025-07-19T23:30:40.819",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360069,1752967840829,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.829",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360070,1752967840839,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.839",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360071,1752967840849,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.849",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360072,1752967840858,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.858",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360073,1752967840869,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:40.869",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360074,1752967840878,"fUST",-500.0,0.00018608,2,"2025-07-19T23:30:40.878",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360075,1752967840887,"fUST",-500.0,0.00018608,2,"2025-07-19T23:30:40.887",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360076,1752967840898,"fUST",-500.0,0.00018608,2,"2025-07-19T23:30:40.898",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360077,1752967840908,"fUST",-500.0,0.00018608,2,"2025-07-19T23:30:40.908",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360078,1752967840918,"fUST",-500.0,0.00018608,2,"2025-07-19T23:30:40.918",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360079,1752967840928,"fUST",-500.0,0.00018608,2,"2025-07-19T23:30:40.928",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360080,1752967840938,"fUST",-540.51796428,0.00018608,2,"2025-07-19T23:30:40.938",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360081,1752967840948,"fUST",-500.0,0.00018608,2,"2025-07-19T23:30:40.948",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360082,1752967840957,"fUST",-500.0,0.00018608,2,"2025-07-19T23:30:40.957",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360083,1752967840966,"fUST",-500.0,0.00018608,2,"2025-07-19T23:30:40.966",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360084,1752967840975,"fUST",-460.0,0.00018609,2,"2025-07-19T23:30:40.975",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360085,1752967840984,"fUST",-460.0,0.00018609,2,"2025-07-19T23:30:40.984",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360086,1752967840997,"fUST",-460.0,0.00018609,2,"2025-07-19T23:30:40.997",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360087,1752967841008,"fUST",-460.0,0.00018609,2,"2025-07-19T23:30:41.008",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360088,1752967841017,"fUST",-460.0,0.00018609,2,"2025-07-19T23:30:41.017",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360089,1752967841026,"fUST",-460.0,0.00018609,2,"2025-07-19T23:30:41.026",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360090,1752967841035,"fUST",-683.81,0.00018609,2,"2025-07-19T23:30:41.035",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360091,1752967841045,"fUST",-460.0,0.00018609,2,"2025-07-19T23:30:41.045",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360092,1752967841054,"fUST",-460.0,0.00018609,2,"2025-07-19T23:30:41.054",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360093,1752967841063,"fUST",-460.0,0.00018609,2,"2025-07-19T23:30:41.063",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360094,1752967841074,"fUST",-460.0,0.00018609,2,"2025-07-19T23:30:41.074",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360095,1752967841084,"fUST",-460.0,0.0001861,2,"2025-07-19T23:30:41.084",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360096,1752967841094,"fUST",-421.03035671,0.0001861,2,"2025-07-19T23:30:41.094",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360097,1752967841103,"fUST",-538.98031648,0.0001861,2,"2025-07-19T23:30:41.103",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360098,1752967841112,"fUST",-460.0,0.0001861,2,"2025-07-19T23:30:41.112",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360099,1752967841123,"fUST",-460.0,0.0001861,2,"2025-07-19T23:30:41.123",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360100,1752967841132,"fUST",-460.0,0.0001861,2,"2025-07-19T23:30:41.132",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360101,1752967841142,"fUST",-538.04655802,0.0001861,2,"2025-07-19T23:30:41.142",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360102,1752967841152,"fUST",-460.0,0.00018706,2,"2025-07-19T23:30:41.152",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360103,1752967841161,"fUST",-184.570996,0.00018707,2,"2025-07-19T23:30:41.161",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360104,1752967841170,"fUST",-184.570996,0.00018707,2,"2025-07-19T23:30:41.170",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360105,1752967841180,"fUST",-2197.19,0.00018707,2,"2025-07-19T23:30:41.180",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360106,1752967841189,"fUST",-151.0,0.00018708,2,"2025-07-19T23:30:41.189",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360107,1752967841198,"fUST",-151.0,0.00018708,2,"2025-07-19T23:30:41.198",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360108,1752967841207,"fUST",-460.0,0.00018708,2,"2025-07-19T23:30:41.207",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360109,1752967841217,"fUST",-234.116647,0.00018708,2,"2025-07-19T23:30:41.217",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360110,1752967841226,"fUST",-234.116647,0.00018708,2,"2025-07-19T23:30:41.226",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360111,1752967841235,"fUST",-571.7,0.00018708,2,"2025-07-19T23:30:41.235",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360112,1752967841244,"fUST",-723.71,0.00018708,2,"2025-07-19T23:30:41.244",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360113,1752967841254,"fUST",-477.39,0.00018708,2,"2025-07-19T23:30:41.254",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360114,1752967841263,"fUST",-568.29,0.00018709,2,"2025-07-19T23:30:41.263",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360115,1752967841272,"fUST",-460.0,0.00018709,2,"2025-07-19T23:30:41.272",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360116,1752967841408,"fUST",-184.570996,0.00018721,2,"2025-07-19T23:30:41.408",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360117,1752967841417,"fUST",-184.570996,0.00018721,2,"2025-07-19T23:30:41.417",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360118,1752967841427,"fUST",-471.58352158,0.00018859,2,"2025-07-19T23:30:41.427",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360119,1752967841437,"fUST",-460.0,0.00018881,2,"2025-07-19T23:30:41.437",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360120,1752967841446,"fUST",-460.0,0.00018881,2,"2025-07-19T23:30:41.446",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360121,1752967841456,"fUST",-460.0,0.00018881,2,"2025-07-19T23:30:41.456",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360122,1752967841465,"fUST",-721.04,0.00018881,2,"2025-07-19T23:30:41.465",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360123,1752967841475,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.475",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360124,1752967841484,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.484",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360125,1752967841494,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.494",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360126,1752967841504,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.504",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360127,1752967841513,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.513",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360128,1752967841522,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.522",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360129,1752967841532,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.532",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360130,1752967841541,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.541",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360131,1752967841551,"fUST",-963.18,0.00018882,2,"2025-07-19T23:30:41.551",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360132,1752967841561,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.561",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360133,1752967841570,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.570",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360134,1752967841580,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.580",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360135,1752967841589,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.589",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360136,1752967841599,"fUST",-1079.24,0.00018882,2,"2025-07-19T23:30:41.599",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360137,1752967841609,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.609",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360138,1752967841619,"fUST",-1049.88,0.00018882,2,"2025-07-19T23:30:41.619",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360139,1752967841629,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.629",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360140,1752967841639,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.639",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360141,1752967841648,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.648",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360142,1752967841658,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.658",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360143,1752967841667,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.667",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360144,1752967841676,"fUST",-1792.67,0.00018882,2,"2025-07-19T23:30:41.676",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360145,1752967841686,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.686",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360146,1752967841695,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.695",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360147,1752967841704,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.704",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360148,1752967841713,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.713",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360149,1752967841722,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:41.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360150,1752967841732,"fUST",-460.0,0.00018883,2,"2025-07-19T23:30:41.732",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360151,1752967841741,"fUST",-460.0,0.00018883,2,"2025-07-19T23:30:41.741",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360152,1752967841750,"fUST",-460.0,0.00018883,2,"2025-07-19T23:30:41.750",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360153,1752967841759,"fUST",-460.0,0.00018883,2,"2025-07-19T23:30:41.759",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360154,1752967841768,"fUST",-460.0,0.00018883,2,"2025-07-19T23:30:41.768",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360155,1752967841777,"fUST",-683.81,0.00018883,2,"2025-07-19T23:30:41.777",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360156,1752967841787,"fUST",-460.0,0.00018883,2,"2025-07-19T23:30:41.787",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360157,1752967841796,"fUST",-460.0,0.00018883,2,"2025-07-19T23:30:41.796",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360158,1752967841805,"fUST",-460.0,0.00018883,2,"2025-07-19T23:30:41.805",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360159,1752967841815,"fUST",-460.0,0.00018883,2,"2025-07-19T23:30:41.815",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360160,1752967841823,"fUST",-460.0,0.00018884,2,"2025-07-19T23:30:41.823",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360161,1752967841833,"fUST",-460.0,0.00018884,2,"2025-07-19T23:30:41.833",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360162,1752967841842,"fUST",-460.0,0.00018884,2,"2025-07-19T23:30:41.842",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360163,1752967841851,"fUST",-1216.08426609,0.000189,2,"2025-07-19T23:30:41.851",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360164,1752967841860,"fUST",-3080.74172678,0.000189,2,"2025-07-19T23:30:41.860",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360165,1752967841869,"fUST",-460.0,0.0001898,2,"2025-07-19T23:30:41.869",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360166,1752967841879,"fUST",-2197.19,0.00018981,2,"2025-07-19T23:30:41.879",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360167,1752967841888,"fUST",-151.0,0.00018982,2,"2025-07-19T23:30:41.888",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360168,1752967841898,"fUST",-460.0,0.00018982,2,"2025-07-19T23:30:41.898",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360169,1752967841907,"fUST",-234.116647,0.00018982,2,"2025-07-19T23:30:41.907",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360170,1752967841917,"fUST",-234.116647,0.00018982,2,"2025-07-19T23:30:41.917",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360171,1752967841927,"fUST",-571.7,0.00018982,2,"2025-07-19T23:30:41.927",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360172,1752967841936,"fUST",-723.71,0.00018982,2,"2025-07-19T23:30:41.936",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360173,1752967841945,"fUST",-477.39,0.00018982,2,"2025-07-19T23:30:41.945",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360174,1752967841955,"fUST",-568.29,0.00018983,2,"2025-07-19T23:30:41.955",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360175,1752967841964,"fUST",-460.0,0.00018983,2,"2025-07-19T23:30:41.964",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360176,1752967841974,"fUST",-184.570996,0.00018984,2,"2025-07-19T23:30:41.974",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360177,1752967841983,"fUST",-184.570996,0.00018984,2,"2025-07-19T23:30:41.983",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360178,1752967841993,"fUST",-421.06677292,0.00019032,2,"2025-07-19T23:30:41.993",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360179,1752967842005,"fUST",-3080.74172674,0.00019141,2,"2025-07-19T23:30:42.005",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360180,1752967842015,"fUST",-336.52928695,0.00019142,2,"2025-07-19T23:30:42.015",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360181,1752967842024,"fUST",-460.0,0.00019155,2,"2025-07-19T23:30:42.024",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360182,1752967842033,"fUST",-460.0,0.00019155,2,"2025-07-19T23:30:42.033",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360183,1752967842043,"fUST",-460.0,0.00019155,2,"2025-07-19T23:30:42.043",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360184,1752967842052,"fUST",-721.04,0.00019155,2,"2025-07-19T23:30:42.052",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360185,1752967842061,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.061",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360186,1752967842070,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.070",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360187,1752967842080,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.080",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360188,1752967842089,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.089",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360189,1752967842099,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.099",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360190,1752967842109,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.109",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360191,1752967842119,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.119",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360192,1752967842128,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.128",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360193,1752967842138,"fUST",-963.18,0.00019156,2,"2025-07-19T23:30:42.138",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360194,1752967842147,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.147",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360195,1752967842156,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.156",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360196,1752967842166,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.166",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360197,1752967842175,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.175",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360198,1752967842185,"fUST",-1079.24,0.00019156,2,"2025-07-19T23:30:42.185",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360199,1752967842194,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.194",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360200,1752967842203,"fUST",-1049.88,0.00019156,2,"2025-07-19T23:30:42.203",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360201,1752967842213,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.213",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360202,1752967842222,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.222",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360203,1752967842232,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.232",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360204,1752967842241,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.241",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360205,1752967842250,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.250",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360206,1752967842260,"fUST",-1792.67,0.00019156,2,"2025-07-19T23:30:42.260",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360207,1752967842270,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.270",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360208,1752967842279,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.279",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360209,1752967842288,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.288",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360210,1752967842297,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.297",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360211,1752967842307,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:42.307",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360212,1752967842317,"fUST",-460.0,0.00019157,2,"2025-07-19T23:30:42.317",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360213,1752967842326,"fUST",-460.0,0.00019157,2,"2025-07-19T23:30:42.326",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360214,1752967842335,"fUST",-460.0,0.00019157,2,"2025-07-19T23:30:42.335",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360215,1752967842345,"fUST",-460.0,0.00019157,2,"2025-07-19T23:30:42.345",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360216,1752967842353,"fUST",-460.0,0.00019157,2,"2025-07-19T23:30:42.353",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360217,1752967842363,"fUST",-683.81,0.00019157,2,"2025-07-19T23:30:42.363",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360218,1752967842374,"fUST",-460.0,0.00019157,2,"2025-07-19T23:30:42.374",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360219,1752967842384,"fUST",-460.0,0.00019157,2,"2025-07-19T23:30:42.384",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360220,1752967842394,"fUST",-460.0,0.00019157,2,"2025-07-19T23:30:42.394",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360221,1752967842405,"fUST",-460.0,0.00019157,2,"2025-07-19T23:30:42.405",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360222,1752967842414,"fUST",-460.0,0.00019158,2,"2025-07-19T23:30:42.414",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360223,1752967842424,"fUST",-460.0,0.00019158,2,"2025-07-19T23:30:42.424",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360224,1752967842434,"fUST",-460.0,0.00019158,2,"2025-07-19T23:30:42.434",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360225,1752967842443,"fUST",-318.393183,0.00019178,2,"2025-07-19T23:30:42.443",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360226,1752967842453,"fUST",-300.55667262,0.00019224,2,"2025-07-19T23:30:42.453",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360227,1752967842462,"fUST",-460.0,0.00019254,2,"2025-07-19T23:30:42.462",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360228,1752967842471,"fUST",-2197.19,0.00019255,2,"2025-07-19T23:30:42.471",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360229,1752967842480,"fUST",-151.0,0.00019256,2,"2025-07-19T23:30:42.480",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360230,1752967842490,"fUST",-460.0,0.00019256,2,"2025-07-19T23:30:42.490",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360231,1752967842499,"fUST",-234.116647,0.00019256,2,"2025-07-19T23:30:42.499",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360232,1752967842508,"fUST",-234.116647,0.00019256,2,"2025-07-19T23:30:42.508",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360233,1752967842517,"fUST",-571.7,0.00019256,2,"2025-07-19T23:30:42.517",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360234,1752967842526,"fUST",-723.71,0.00019256,2,"2025-07-19T23:30:42.526",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360235,1752967842535,"fUST",-477.39,0.00019256,2,"2025-07-19T23:30:42.535",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360236,1752967842546,"fUST",-568.29,0.00019257,2,"2025-07-19T23:30:42.546",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360237,1752967842556,"fUST",-460.0,0.00019257,2,"2025-07-19T23:30:42.556",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360238,1752967842566,"fUST",-184.570996,0.00019268,2,"2025-07-19T23:30:42.566",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360239,1752967842577,"fUST",-184.570996,0.00019268,2,"2025-07-19T23:30:42.577",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360240,1752967842587,"fUST",-151.0,0.00019329,2,"2025-07-19T23:30:42.587",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360241,1752967842597,"fUST",-184.570996,0.00019329,2,"2025-07-19T23:30:42.597",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360242,1752967842606,"fUST",-184.570996,0.00019329,2,"2025-07-19T23:30:42.606",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360243,1752967842616,"fUST",-234.116647,0.00019329,2,"2025-07-19T23:30:42.616",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360244,1752967842625,"fUST",-234.116647,0.00019329,2,"2025-07-19T23:30:42.625",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360245,1752967842635,"fUST",-4715.50353654,0.00019329,2,"2025-07-19T23:30:42.635",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360246,1752967842644,"fUST",-3080.74172674,0.00019383,2,"2025-07-19T23:30:42.644",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360247,1752967842653,"fUST",-420.0,0.00019409,2,"2025-07-19T23:30:42.653",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360248,1752967842662,"fUST",-160.0,0.00019415,2,"2025-07-19T23:30:42.662",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360249,1752967842671,"fUST",-160.0,0.00019415,2,"2025-07-19T23:30:42.671",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360250,1752967842681,"fUST",-160.0,0.00019415,2,"2025-07-19T23:30:42.681",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360251,1752967842693,"fUST",-160.0,0.00019415,2,"2025-07-19T23:30:42.693",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360252,1752967842703,"fUST",-230.94145789,0.00019415,2,"2025-07-19T23:30:42.703",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360253,1752967842712,"fUST",-160.0,0.00019415,2,"2025-07-19T23:30:42.712",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360254,1752967842722,"fUST",-160.0,0.00019415,2,"2025-07-19T23:30:42.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360255,1752967842731,"fUST",-476.34170116,0.00019415,2,"2025-07-19T23:30:42.731",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360256,1752967842740,"fUST",-525.83049785,0.00019415,2,"2025-07-19T23:30:42.740",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360257,1752967842751,"fUST",-160.0,0.00019415,2,"2025-07-19T23:30:42.751",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360258,1752967842761,"fUST",-215.67360783,0.00019415,2,"2025-07-19T23:30:42.761",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360259,1752967842772,"fUST",-12612.80205064,0.00019415,2,"2025-07-19T23:30:42.772",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360260,1752967842782,"fUST",-839.454303,0.00019415,2,"2025-07-19T23:30:42.782",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360261,1752967842791,"fUST",-214.52603969,0.00019415,2,"2025-07-19T23:30:42.791",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360262,1752967842801,"fUST",-500.0,0.0001942,2,"2025-07-19T23:30:42.801",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360263,1752967842811,"fUST",-460.0,0.00019429,2,"2025-07-19T23:30:42.811",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360264,1752967842820,"fUST",-460.0,0.00019429,2,"2025-07-19T23:30:42.820",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360265,1752967842829,"fUST",-460.0,0.00019429,2,"2025-07-19T23:30:42.829",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360266,1752967842838,"fUST",-721.04,0.00019429,2,"2025-07-19T23:30:42.838",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360267,1752967842847,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.847",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360268,1752967842856,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.856",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360269,1752967842866,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.866",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360270,1752967842876,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.876",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360271,1752967842885,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.885",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360272,1752967842894,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.894",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360273,1752967842903,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.903",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360274,1752967842913,"fUST",-963.18,0.0001943,2,"2025-07-19T23:30:42.913",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360275,1752967842923,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.923",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360276,1752967842932,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.932",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360277,1752967842941,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.941",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360278,1752967842950,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.950",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360279,1752967842960,"fUST",-1079.24,0.0001943,2,"2025-07-19T23:30:42.960",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360280,1752967842969,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.969",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360281,1752967842979,"fUST",-1049.88,0.0001943,2,"2025-07-19T23:30:42.979",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360282,1752967842989,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:42.989",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360283,1752967843006,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:43.006",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360284,1752967843015,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:43.015",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360285,1752967843025,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:43.025",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360286,1752967843035,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:43.035",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360288,1752967843044,"fUST",-1792.67,0.0001943,2,"2025-07-19T23:30:43.044",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360289,1752967843053,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:43.053",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360290,1752967843062,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:43.062",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360291,1752967843071,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:43.071",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360292,1752967843082,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:43.082",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360293,1752967843091,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:43.091",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360294,1752967843100,"fUST",-460.0,0.00019431,2,"2025-07-19T23:30:43.100",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360295,1752967843109,"fUST",-460.0,0.00019431,2,"2025-07-19T23:30:43.109",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360296,1752967843119,"fUST",-460.0,0.00019431,2,"2025-07-19T23:30:43.119",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360298,1752967843128,"fUST",-460.0,0.00019431,2,"2025-07-19T23:30:43.128",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360300,1752967843137,"fUST",-460.0,0.00019431,2,"2025-07-19T23:30:43.137",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360302,1752967843146,"fUST",-683.81,0.00019431,2,"2025-07-19T23:30:43.146",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360304,1752967843155,"fUST",-460.0,0.00019431,2,"2025-07-19T23:30:43.155",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360306,1752967843165,"fUST",-460.0,0.00019431,2,"2025-07-19T23:30:43.165",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360308,1752967843173,"fUST",-460.0,0.00019431,2,"2025-07-19T23:30:43.173",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360309,1752967843182,"fUST",-460.0,0.00019431,2,"2025-07-19T23:30:43.182",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360310,1752967843191,"fUST",-197.52058712,0.00019432,2,"2025-07-19T23:30:43.191",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360311,1752967843200,"fUST",-460.0,0.00019432,2,"2025-07-19T23:30:43.200",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360312,1752967843209,"fUST",-460.0,0.00019432,2,"2025-07-19T23:30:43.209",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360313,1752967843218,"fUST",-124332.83828679,0.0001949,2,"2025-07-19T23:30:43.218",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360314,1752967843227,"fUST",-460.0,0.00019528,2,"2025-07-19T23:30:43.227",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360315,1752967843236,"fUST",-2197.19,0.00019529,2,"2025-07-19T23:30:43.236",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360316,1752967843245,"fUST",-571.97414354,0.0001953,2,"2025-07-19T23:30:43.245",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360317,1752967843254,"fUST",-571.7,0.0001953,2,"2025-07-19T23:30:43.254",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360318,1752967843263,"fUST",-723.71,0.0001953,2,"2025-07-19T23:30:43.263",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360319,1752967843273,"fUST",-477.39,0.0001953,2,"2025-07-19T23:30:43.273",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360320,1752967843282,"fUST",-184.570996,0.00019531,2,"2025-07-19T23:30:43.282",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360321,1752967843291,"fUST",-184.570996,0.00019531,2,"2025-07-19T23:30:43.291",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360322,1752967843300,"fUST",-568.29,0.00019531,2,"2025-07-19T23:30:43.300",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360323,1752967843309,"fUST",-460.0,0.00019531,2,"2025-07-19T23:30:43.309",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360324,1752967843319,"fUST",-234.116647,0.00019532,2,"2025-07-19T23:30:43.319",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360325,1752967843328,"fUST",-234.116647,0.00019532,2,"2025-07-19T23:30:43.328",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360326,1752967843337,"fUST",-3080.74172674,0.00019624,2,"2025-07-19T23:30:43.337",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360327,1752967843347,"fUST",-460.0,0.00019703,2,"2025-07-19T23:30:43.347",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360328,1752967843356,"fUST",-460.0,0.00019703,2,"2025-07-19T23:30:43.356",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360329,1752967843366,"fUST",-721.04,0.00019703,2,"2025-07-19T23:30:43.366",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360330,1752967843375,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.375",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360331,1752967843384,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.384",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360332,1752967843394,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.394",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360333,1752967843403,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.403",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360334,1752967843413,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.413",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360335,1752967843422,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.422",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360336,1752967843432,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.432",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360337,1752967843441,"fUST",-963.18,0.00019704,2,"2025-07-19T23:30:43.441",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360338,1752967843450,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.450",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360339,1752967843460,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360340,1752967843469,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.469",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360341,1752967843479,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.479",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360342,1752967843488,"fUST",-1079.24,0.00019704,2,"2025-07-19T23:30:43.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360343,1752967843498,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.498",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360345,1752967843508,"fUST",-1049.88,0.00019704,2,"2025-07-19T23:30:43.508",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360346,1752967843518,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.518",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360347,1752967843527,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.527",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360348,1752967843536,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.536",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360349,1752967843546,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.546",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360350,1752967843555,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.555",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360351,1752967843565,"fUST",-1792.67,0.00019704,2,"2025-07-19T23:30:43.565",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360352,1752967843575,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.575",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360353,1752967843584,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.584",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360354,1752967843594,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.594",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360355,1752967843603,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.603",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360357,1752967843613,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:43.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360359,1752967843623,"fUST",-460.0,0.00019705,2,"2025-07-19T23:30:43.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360360,1752967843632,"fUST",-460.0,0.00019705,2,"2025-07-19T23:30:43.632",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360361,1752967843642,"fUST",-268.39,0.00019705,2,"2025-07-19T23:30:43.642",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360362,1752967843651,"fUST",-460.0,0.00019705,2,"2025-07-19T23:30:43.651",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360363,1752967843661,"fUST",-683.81,0.00019705,2,"2025-07-19T23:30:43.661",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360364,1752967843670,"fUST",-460.0,0.00019705,2,"2025-07-19T23:30:43.670",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360365,1752967843679,"fUST",-460.0,0.00019705,2,"2025-07-19T23:30:43.679",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360366,1752967843688,"fUST",-460.0,0.00019705,2,"2025-07-19T23:30:43.688",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360367,1752967843697,"fUST",-460.0,0.00019705,2,"2025-07-19T23:30:43.697",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360368,1752967843706,"fUST",-460.0,0.00019706,2,"2025-07-19T23:30:43.706",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360369,1752967843715,"fUST",-460.0,0.00019706,2,"2025-07-19T23:30:43.715",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360370,1752967843725,"fUST",-504.93958316,0.00019758,2,"2025-07-19T23:30:43.725",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360371,1752967843734,"fUST",-214.26297717,0.00019758,2,"2025-07-19T23:30:43.734",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360372,1752967843744,"fUST",-207.4,0.00019769,2,"2025-07-19T23:30:43.744",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360373,1752967843753,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.753",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360374,1752967843763,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.763",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360375,1752967843772,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.772",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360376,1752967843782,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.782",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360377,1752967843791,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.791",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360378,1752967843800,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.800",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360379,1752967843809,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.809",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360380,1752967843819,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.819",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360381,1752967843828,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.828",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360382,1752967843837,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.837",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360383,1752967843847,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.847",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360384,1752967843856,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.856",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360385,1752967843865,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.865",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360386,1752967843874,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.874",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360387,1752967843883,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.883",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360388,1752967843892,"fUST",-151.0,0.00019769,2,"2025-07-19T23:30:43.892",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360389,1752967843901,"fUST",-460.0,0.00019802,2,"2025-07-19T23:30:43.901",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360390,1752967843911,"fUST",-2197.19,0.00019803,2,"2025-07-19T23:30:43.911",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360391,1752967843920,"fUST",-184.570996,0.00019804,2,"2025-07-19T23:30:43.920",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360392,1752967843929,"fUST",-184.570996,0.00019804,2,"2025-07-19T23:30:43.929",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360393,1752967843939,"fUST",-571.7,0.00019804,2,"2025-07-19T23:30:43.939",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360394,1752967843949,"fUST",-723.71,0.00019804,2,"2025-07-19T23:30:43.949",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360396,1752967843958,"fUST",-477.39,0.00019804,2,"2025-07-19T23:30:43.958",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360397,1752967843968,"fUST",-234.116647,0.00019805,2,"2025-07-19T23:30:43.968",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360398,1752967843977,"fUST",-234.116647,0.00019805,2,"2025-07-19T23:30:43.977",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360399,1752967843987,"fUST",-568.29,0.00019805,2,"2025-07-19T23:30:43.987",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360400,1752967843998,"fUST",-460.0,0.00019805,2,"2025-07-19T23:30:43.998",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360401,1752967844007,"fUST",-3080.74172674,0.00019866,2,"2025-07-19T23:30:44.007",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360402,1752967844016,"fUST",-500.0,0.00019973,2,"2025-07-19T23:30:44.016",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360403,1752967844026,"fUST",-152.474156,0.00019973,2,"2025-07-19T23:30:44.026",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360404,1752967844035,"fUST",-460.0,0.00019977,2,"2025-07-19T23:30:44.035",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360405,1752967844046,"fUST",-460.0,0.00019977,2,"2025-07-19T23:30:44.046",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360406,1752967844055,"fUST",-721.04,0.00019977,2,"2025-07-19T23:30:44.055",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360407,1752967844064,"fUST",-360.14516031,0.00019978,2,"2025-07-19T23:30:44.064",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360408,1752967844074,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.074",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360409,1752967844084,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.084",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360410,1752967844093,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.093",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360411,1752967844102,"fUST",-268.39,0.00019978,2,"2025-07-19T23:30:44.102",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360412,1752967844112,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.112",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360413,1752967844121,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.121",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360414,1752967844131,"fUST",-963.18,0.00019978,2,"2025-07-19T23:30:44.131",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360415,1752967844140,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.140",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360416,1752967844150,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.150",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360417,1752967844160,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.160",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360418,1752967844169,"fUST",-594.28,0.00019978,2,"2025-07-19T23:30:44.169",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360419,1752967844178,"fUST",-1079.24,0.00019978,2,"2025-07-19T23:30:44.178",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360420,1752967844188,"fUST",-306.72,0.00019978,2,"2025-07-19T23:30:44.188",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360421,1752967844197,"fUST",-1049.88,0.00019978,2,"2025-07-19T23:30:44.197",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360422,1752967844206,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.206",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360423,1752967844215,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.215",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360424,1752967844225,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.225",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360425,1752967844235,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.235",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360426,1752967844244,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.244",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360427,1752967844254,"fUST",-1792.67,0.00019978,2,"2025-07-19T23:30:44.254",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360428,1752967844263,"fUST",-197.26587956,0.00019978,2,"2025-07-19T23:30:44.263",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360429,1752967844273,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.273",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360430,1752967844282,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.282",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360431,1752967844292,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.292",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360432,1752967844411,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:44.411",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360433,1752967844421,"fUST",-460.0,0.00019979,2,"2025-07-19T23:30:44.421",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360434,1752967844431,"fUST",-460.0,0.00019979,2,"2025-07-19T23:30:44.431",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360435,1752967844441,"fUST",-460.0,0.00019979,2,"2025-07-19T23:30:44.441",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360436,1752967844450,"fUST",-683.81,0.00019979,2,"2025-07-19T23:30:44.450",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360437,1752967844460,"fUST",-460.0,0.00019979,2,"2025-07-19T23:30:44.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360438,1752967844469,"fUST",-460.0,0.00019979,2,"2025-07-19T23:30:44.469",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360439,1752967844478,"fUST",-156.09694749,0.00019979,2,"2025-07-19T23:30:44.478",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360440,1752967844488,"fUST",-460.0,0.00019979,2,"2025-07-19T23:30:44.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360441,1752967844498,"fUST",-550.64,0.0001998,2,"2025-07-19T23:30:44.498",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360442,1752967844508,"fUST",-460.0,0.0001998,2,"2025-07-19T23:30:44.508",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360443,1752967844517,"fUST",-8182.36496867,0.0002,2,"2025-07-19T23:30:44.517",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360444,1752967844526,"fUST",-3193.95892131,0.0002,2,"2025-07-19T23:30:44.526",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360445,1752967844535,"fUST",-362.6568148,0.0002,2,"2025-07-19T23:30:44.535",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360446,1752967844545,"fUST",-71504.53584913,0.0002,2,"2025-07-19T23:30:44.545",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360447,1752967844554,"fUST",-5929.79780296,0.0002,2,"2025-07-19T23:30:44.554",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360448,1752967844564,"fUST",-71682.65200165,0.0002,2,"2025-07-19T23:30:44.564",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360449,1752967844574,"fUST",-500.0,0.00020062,2,"2025-07-19T23:30:44.574",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360450,1752967844583,"fUST",-500.0,0.00020062,2,"2025-07-19T23:30:44.583",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360451,1752967844593,"fUST",-460.0,0.00020076,2,"2025-07-19T23:30:44.593",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360452,1752967844603,"fUST",-2197.19,0.00020077,2,"2025-07-19T23:30:44.603",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360453,1752967844612,"fUST",-184.570996,0.00020078,2,"2025-07-19T23:30:44.612",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360454,1752967844621,"fUST",-184.570996,0.00020078,2,"2025-07-19T23:30:44.621",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360455,1752967844631,"fUST",-571.7,0.00020078,2,"2025-07-19T23:30:44.631",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360456,1752967844640,"fUST",-723.71,0.00020078,2,"2025-07-19T23:30:44.640",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360457,1752967844649,"fUST",-477.39,0.00020078,2,"2025-07-19T23:30:44.649",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360458,1752967844658,"fUST",-568.29,0.00020079,2,"2025-07-19T23:30:44.658",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360459,1752967844667,"fUST",-460.0,0.00020079,2,"2025-07-19T23:30:44.667",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360460,1752967844677,"fUST",-500.0,0.00020079,2,"2025-07-19T23:30:44.677",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360461,1752967844686,"fUST",-521.28693611,0.00020079,2,"2025-07-19T23:30:44.686",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360462,1752967844696,"fUST",-234.116647,0.0002008,2,"2025-07-19T23:30:44.696",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360463,1752967844705,"fUST",-234.116647,0.0002008,2,"2025-07-19T23:30:44.705",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360464,1752967844714,"fUST",-3080.74172674,0.00020107,2,"2025-07-19T23:30:44.714",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360465,1752967844724,"fUST",-604.31728,0.00020156,2,"2025-07-19T23:30:44.724",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360466,1752967844733,"fUST",-520.37179257,0.00020179,2,"2025-07-19T23:30:44.733",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360467,1752967844743,"fUST",-206.668536,0.00020187,2,"2025-07-19T23:30:44.743",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360468,1752967844751,"fUST",-460.0,0.00020251,2,"2025-07-19T23:30:44.751",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360469,1752967844760,"fUST",-153.44,0.00020251,2,"2025-07-19T23:30:44.760",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360470,1752967844770,"fUST",-721.04,0.00020251,2,"2025-07-19T23:30:44.770",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360471,1752967844779,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.779",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360472,1752967844789,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.789",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360473,1752967844798,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.798",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360474,1752967844808,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.808",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360475,1752967844817,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.817",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360476,1752967844826,"fUST",-963.18,0.00020252,2,"2025-07-19T23:30:44.826",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360477,1752967844835,"fUST",-494.94645923,0.00020252,2,"2025-07-19T23:30:44.835",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360478,1752967844845,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.845",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360479,1752967844854,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.854",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360480,1752967844864,"fUST",-1079.24,0.00020252,2,"2025-07-19T23:30:44.864",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360481,1752967844873,"fUST",-1049.88,0.00020252,2,"2025-07-19T23:30:44.873",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360482,1752967844882,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.882",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360483,1752967844891,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.891",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360484,1752967844901,"fUST",-198.37,0.00020252,2,"2025-07-19T23:30:44.901",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360485,1752967844910,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.910",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360486,1752967844919,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.919",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360487,1752967844928,"fUST",-1792.67,0.00020252,2,"2025-07-19T23:30:44.928",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360488,1752967844937,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.937",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360489,1752967844947,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.947",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360490,1752967844956,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.956",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360491,1752967844966,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:44.966",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360492,1752967844975,"fUST",-453.32,0.00020253,2,"2025-07-19T23:30:44.975",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360493,1752967844985,"fUST",-331.94521766,0.00020253,2,"2025-07-19T23:30:44.985",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360494,1752967844995,"fUST",-460.0,0.00020253,2,"2025-07-19T23:30:44.995",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360495,1752967845005,"fUST",-683.81,0.00020253,2,"2025-07-19T23:30:45.005",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360496,1752967845015,"fUST",-460.0,0.00020253,2,"2025-07-19T23:30:45.015",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360497,1752967845024,"fUST",-460.0,0.00020253,2,"2025-07-19T23:30:45.024",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360498,1752967845034,"fUST",-460.0,0.00020253,2,"2025-07-19T23:30:45.034",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360499,1752967845044,"fUST",-460.0,0.00020254,2,"2025-07-19T23:30:45.044",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360500,1752967845053,"fUST",-3080.74172674,0.00020348,3,"2025-07-19T23:30:45.053",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360501,1752967845063,"fUST",-460.0,0.0002035,2,"2025-07-19T23:30:45.063",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360502,1752967845074,"fUST",-2197.19,0.00020351,2,"2025-07-19T23:30:45.074",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360503,1752967845084,"fUST",-184.570996,0.00020352,2,"2025-07-19T23:30:45.084",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360504,1752967845094,"fUST",-184.571004,0.00020352,2,"2025-07-19T23:30:45.094",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360505,1752967845104,"fUST",-571.7,0.00020352,2,"2025-07-19T23:30:45.104",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360506,1752967845113,"fUST",-723.71,0.00020352,2,"2025-07-19T23:30:45.113",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360507,1752967845123,"fUST",-477.39,0.00020352,2,"2025-07-19T23:30:45.123",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360508,1752967845134,"fUST",-568.29,0.00020353,2,"2025-07-19T23:30:45.134",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360509,1752967845143,"fUST",-460.0,0.00020353,2,"2025-07-19T23:30:45.143",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360510,1752967845153,"fUST",-234.116647,0.00020355,2,"2025-07-19T23:30:45.153",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360511,1752967845163,"fUST",-234.116647,0.00020355,2,"2025-07-19T23:30:45.163",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360512,1752967845172,"fUST",-500.0,0.00020516,2,"2025-07-19T23:30:45.172",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360513,1752967845182,"fUST",-1000.0,0.00020521,2,"2025-07-19T23:30:45.182",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360514,1752967845192,"fUST",-306.72,0.00020525,2,"2025-07-19T23:30:45.192",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360515,1752967845201,"fUST",-721.04,0.00020525,2,"2025-07-19T23:30:45.201",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360516,1752967845211,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.211",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360517,1752967845221,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.221",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360518,1752967845232,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.232",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360519,1752967845241,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.241",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360520,1752967845250,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.250",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360521,1752967845260,"fUST",-963.18,0.00020526,2,"2025-07-19T23:30:45.260",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360522,1752967845271,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.271",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360523,1752967845281,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.281",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360524,1752967845291,"fUST",-1079.24,0.00020526,2,"2025-07-19T23:30:45.291",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360525,1752967845301,"fUST",-1049.88,0.00020526,2,"2025-07-19T23:30:45.301",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360526,1752967845309,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.309",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360527,1752967845319,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.319",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360528,1752967845329,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.329",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360529,1752967845338,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.338",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360530,1752967845348,"fUST",-1792.67,0.00020526,2,"2025-07-19T23:30:45.348",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360531,1752967845358,"fUST",-483.72,0.00020526,2,"2025-07-19T23:30:45.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360532,1752967845368,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.368",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360533,1752967845377,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.377",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360534,1752967845386,"fUST",-460.0,0.00020526,2,"2025-07-19T23:30:45.386",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360535,1752967845395,"fUST",-460.0,0.00020527,2,"2025-07-19T23:30:45.395",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360536,1752967845404,"fUST",-683.81,0.00020527,2,"2025-07-19T23:30:45.404",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360537,1752967845414,"fUST",-460.0,0.00020527,2,"2025-07-19T23:30:45.414",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360538,1752967845423,"fUST",-460.0,0.00020527,2,"2025-07-19T23:30:45.423",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360539,1752967845432,"fUST",-460.0,0.00020528,2,"2025-07-19T23:30:45.432",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360540,1752967845442,"fUST",-12612.80205064,0.0002053,3,"2025-07-19T23:30:45.442",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360541,1752967845451,"fUST",-476.34170116,0.0002053,3,"2025-07-19T23:30:45.451",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360542,1752967845460,"fUST",-214.52603969,0.0002056,3,"2025-07-19T23:30:45.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360543,1752967845470,"fUST",-3080.74172674,0.0002059,3,"2025-07-19T23:30:45.470",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360544,1752967845479,"fUST",-273.42693762,0.0002061,2,"2025-07-19T23:30:45.479",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360545,1752967845488,"fUST",-1000.0,0.0002061,2,"2025-07-19T23:30:45.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360546,1752967845498,"fUST",-460.0,0.00020624,2,"2025-07-19T23:30:45.498",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360547,1752967845507,"fUST",-2197.19,0.00020625,2,"2025-07-19T23:30:45.507",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360548,1752967845516,"fUST",-571.7,0.00020626,2,"2025-07-19T23:30:45.516",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360549,1752967845526,"fUST",-723.71,0.00020626,2,"2025-07-19T23:30:45.526",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360550,1752967845535,"fUST",-477.39,0.00020626,2,"2025-07-19T23:30:45.535",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360551,1752967845544,"fUST",-568.29,0.00020627,2,"2025-07-19T23:30:45.544",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360552,1752967845554,"fUST",-460.0,0.00020627,2,"2025-07-19T23:30:45.554",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360553,1752967845563,"fUST",-178.503,0.00020783,2,"2025-07-19T23:30:45.563",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360554,1752967845572,"fUST",-1159.886,0.00020783,2,"2025-07-19T23:30:45.572",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360555,1752967845582,"fUST",-199.740759,0.0002079,7,"2025-07-19T23:30:45.582",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360556,1752967845591,"fUST",-721.04,0.00020799,2,"2025-07-19T23:30:45.591",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360557,1752967845601,"fUST",-438.11,0.000208,2,"2025-07-19T23:30:45.601",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360558,1752967845611,"fUST",-225.64,0.000208,2,"2025-07-19T23:30:45.611",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360559,1752967845621,"fUST",-589.07,0.000208,2,"2025-07-19T23:30:45.621",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360560,1752967845630,"fUST",-276.86,0.000208,2,"2025-07-19T23:30:45.630",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360561,1752967845640,"fUST",-460.0,0.000208,2,"2025-07-19T23:30:45.640",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360562,1752967845649,"fUST",-963.18,0.000208,2,"2025-07-19T23:30:45.649",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360563,1752967845658,"fUST",-460.0,0.000208,2,"2025-07-19T23:30:45.658",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360564,1752967845668,"fUST",-460.0,0.000208,2,"2025-07-19T23:30:45.668",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360565,1752967845678,"fUST",-1079.24,0.000208,2,"2025-07-19T23:30:45.678",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360566,1752967845687,"fUST",-1049.88,0.000208,2,"2025-07-19T23:30:45.687",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360567,1752967845696,"fUST",-460.0,0.000208,2,"2025-07-19T23:30:45.696",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360568,1752967845706,"fUST",-460.0,0.000208,2,"2025-07-19T23:30:45.706",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360569,1752967845715,"fUST",-460.0,0.000208,2,"2025-07-19T23:30:45.715",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360570,1752967845725,"fUST",-460.0,0.000208,2,"2025-07-19T23:30:45.725",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360571,1752967845735,"fUST",-1792.67,0.000208,2,"2025-07-19T23:30:45.735",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360572,1752967845744,"fUST",-460.0,0.000208,2,"2025-07-19T23:30:45.744",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360573,1752967845754,"fUST",-460.0,0.000208,2,"2025-07-19T23:30:45.754",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360574,1752967845763,"fUST",-460.0,0.000208,2,"2025-07-19T23:30:45.763",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360575,1752967845773,"fUST",-460.0,0.00020801,2,"2025-07-19T23:30:45.773",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360576,1752967845781,"fUST",-683.81,0.00020801,2,"2025-07-19T23:30:45.781",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360577,1752967845790,"fUST",-460.0,0.00020801,2,"2025-07-19T23:30:45.790",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360578,1752967845800,"fUST",-460.0,0.00020801,2,"2025-07-19T23:30:45.800",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360579,1752967845809,"fUST",-460.0,0.00020802,2,"2025-07-19T23:30:45.809",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360580,1752967845818,"fUST",-3080.74172674,0.00020831,4,"2025-07-19T23:30:45.818",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360581,1752967845827,"fUST",-234.116647,0.00020865,2,"2025-07-19T23:30:45.827",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360582,1752967845837,"fUST",-234.116645,0.00020865,2,"2025-07-19T23:30:45.837",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360583,1752967845845,"fUST",-190.07743784,0.00020898,2,"2025-07-19T23:30:45.845",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360584,1752967845854,"fUST",-2197.19,0.00020899,2,"2025-07-19T23:30:45.854",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360585,1752967845864,"fUST",-571.7,0.000209,2,"2025-07-19T23:30:45.864",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360586,1752967845872,"fUST",-723.71,0.000209,2,"2025-07-19T23:30:45.872",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360587,1752967845882,"fUST",-477.39,0.000209,2,"2025-07-19T23:30:45.882",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360588,1752967845891,"fUST",-568.29,0.00020901,2,"2025-07-19T23:30:45.891",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360589,1752967845900,"fUST",-460.0,0.00020901,2,"2025-07-19T23:30:45.900",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360590,1752967845910,"fUST",-168.0,0.00020932,2,"2025-07-19T23:30:45.910",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360591,1752967845921,"fUST",-3249.21134827,0.00020998,2,"2025-07-19T23:30:45.921",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360592,1752967845929,"fUST",-2156.0,0.00021016,2,"2025-07-19T23:30:45.929",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360593,1752967845939,"fUST",-968.0,0.00021016,2,"2025-07-19T23:30:45.939",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360594,1752967845949,"fUST",-407.0,0.00021016,2,"2025-07-19T23:30:45.949",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360595,1752967845958,"fUST",-416.784,0.00021016,2,"2025-07-19T23:30:45.958",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360596,1752967845969,"fUST",-1500.0,0.00021068,2,"2025-07-19T23:30:45.969",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360597,1752967845978,"fUST",-3080.74172674,0.00021072,4,"2025-07-19T23:30:45.978",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360598,1752967845989,"fUST",-721.04,0.00021073,2,"2025-07-19T23:30:45.989",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360600,1752967846001,"fUST",-460.0,0.00021074,2,"2025-07-19T23:30:46.001",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360602,1752967846012,"fUST",-963.18,0.00021074,2,"2025-07-19T23:30:46.012",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360603,1752967846023,"fUST",-460.0,0.00021074,2,"2025-07-19T23:30:46.023",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360604,1752967846032,"fUST",-460.0,0.00021074,2,"2025-07-19T23:30:46.032",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360605,1752967846043,"fUST",-1079.24,0.00021074,2,"2025-07-19T23:30:46.043",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360606,1752967846052,"fUST",-1049.88,0.00021074,2,"2025-07-19T23:30:46.052",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360607,1752967846061,"fUST",-460.0,0.00021074,2,"2025-07-19T23:30:46.061",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360608,1752967846070,"fUST",-460.0,0.00021074,2,"2025-07-19T23:30:46.070",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360609,1752967846080,"fUST",-460.0,0.00021074,2,"2025-07-19T23:30:46.080",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360610,1752967846090,"fUST",-285.41661818,0.00021074,2,"2025-07-19T23:30:46.090",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360612,1752967846099,"fUST",-1792.67,0.00021074,2,"2025-07-19T23:30:46.099",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360614,1752967846108,"fUST",-460.0,0.00021074,2,"2025-07-19T23:30:46.108",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360616,1752967846117,"fUST",-260.43,0.00021074,2,"2025-07-19T23:30:46.117",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360617,1752967846126,"fUST",-460.0,0.00021074,2,"2025-07-19T23:30:46.126",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360618,1752967846135,"fUST",-211.82732532,0.00021075,2,"2025-07-19T23:30:46.135",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360619,1752967846144,"fUST",-683.81,0.00021075,2,"2025-07-19T23:30:46.144",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360620,1752967846154,"fUST",-460.0,0.00021075,2,"2025-07-19T23:30:46.154",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360621,1752967846163,"fUST",-239.25385722,0.00021075,2,"2025-07-19T23:30:46.163",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360622,1752967846172,"fUST",-460.0,0.00021076,2,"2025-07-19T23:30:46.172",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360623,1752967846182,"fUST",-1347.81,0.000211,2,"2025-07-19T23:30:46.182",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360624,1752967846191,"fUST",-168.0,0.00021134,2,"2025-07-19T23:30:46.191",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360625,1752967846201,"fUST",-215.0738,0.00021138,2,"2025-07-19T23:30:46.201",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360626,1752967846211,"fUST",-1500.0,0.00021158,2,"2025-07-19T23:30:46.211",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360627,1752967846220,"fUST",-2197.19,0.00021173,2,"2025-07-19T23:30:46.220",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360628,1752967846230,"fUST",-571.7,0.00021174,2,"2025-07-19T23:30:46.230",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360629,1752967846239,"fUST",-723.71,0.00021174,2,"2025-07-19T23:30:46.239",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360630,1752967846248,"fUST",-477.39,0.00021174,2,"2025-07-19T23:30:46.248",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360631,1752967846257,"fUST",-568.29,0.00021175,2,"2025-07-19T23:30:46.257",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360632,1752967846266,"fUST",-460.0,0.00021175,2,"2025-07-19T23:30:46.266",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360633,1752967846275,"fUST",-587.0,0.00021182,2,"2025-07-19T23:30:46.275",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360634,1752967846284,"fUST",-152.474156,0.00021225,2,"2025-07-19T23:30:46.284",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360635,1752967846293,"fUST",-168.0,0.00021265,2,"2025-07-19T23:30:46.293",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360636,1752967846302,"fUST",-2616.28848869,0.00021314,5,"2025-07-19T23:30:46.302",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360638,1752967846441,"fUST",-457.97245164,0.00017686,2,"2025-07-19T23:30:46.441",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360639,1752967846452,"fUST",-496.23992938,0.00017686,2,"2025-07-19T23:30:46.452",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360640,1752967846462,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:46.462",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360641,1752967846471,"fUST",-114.00562474,0.0001806,2,"2025-07-19T23:30:46.471",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360642,1752967846483,"fUST",-345.99437526,0.0001806,2,"2025-07-19T23:30:46.483",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360643,1752967846492,"fUST",-114.00562474,0.00021314,5,"2025-07-19T23:30:46.492",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360644,1752967846503,"fUST",-350.44761331,0.00021314,5,"2025-07-19T23:30:46.503",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360645,1752967846512,"fUST",-29.91492556,0.00021339,2,"2025-07-19T23:30:46.512",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360646,1752967846525,"fUST",-756.08507444,0.00021339,2,"2025-07-19T23:30:46.525",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360647,1752967846534,"fUST",-721.04,0.00021347,2,"2025-07-19T23:30:46.534",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360648,1752967846543,"fUST",-460.0,0.00021348,2,"2025-07-19T23:30:46.543",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360649,1752967846553,"fUST",-963.18,0.00021348,2,"2025-07-19T23:30:46.553",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360650,1752967846562,"fUST",-460.0,0.00021348,2,"2025-07-19T23:30:46.562",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360651,1752967846572,"fUST",-460.0,0.00021348,2,"2025-07-19T23:30:46.572",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360652,1752967846582,"fUST",-1079.24,0.00021348,2,"2025-07-19T23:30:46.582",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360653,1752967846591,"fUST",-1049.88,0.00021348,2,"2025-07-19T23:30:46.591",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360654,1752967846601,"fUST",-460.0,0.00021348,2,"2025-07-19T23:30:46.601",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360655,1752967846611,"fUST",-569.44025473,0.00021348,2,"2025-07-19T23:30:46.611",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360656,1752967846620,"fUST",-460.0,0.00021348,2,"2025-07-19T23:30:46.620",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360657,1752967846630,"fUST",-1770.4904767,0.00021348,2,"2025-07-19T23:30:46.630",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360658,1752967846642,"fUST",-22.1795233,0.00021348,2,"2025-07-19T23:30:46.642",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360659,1752967846653,"fUST",-460.0,0.00021348,2,"2025-07-19T23:30:46.653",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360660,1752967846663,"fUST",-460.0,0.00021348,2,"2025-07-19T23:30:46.663",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360661,1752967846673,"fUST",-513.30776087,0.00021349,2,"2025-07-19T23:30:46.673",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360662,1752967846771,"fUST",-460.0,0.00018334,2,"2025-07-19T23:30:46.771",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360663,1752967846782,"fUST",-460.0,0.00018608,2,"2025-07-19T23:30:46.782",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360664,1752967846792,"fUST",-460.0,0.00018882,2,"2025-07-19T23:30:46.792",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360665,1752967846801,"fUST",-460.0,0.00019156,2,"2025-07-19T23:30:46.801",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360666,1752967846810,"fUST",-460.0,0.0001943,2,"2025-07-19T23:30:46.810",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360667,1752967846820,"fUST",-460.0,0.00019704,2,"2025-07-19T23:30:46.820",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360668,1752967846830,"fUST",-460.0,0.00019978,2,"2025-07-19T23:30:46.830",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360669,1752967846840,"fUST",-460.0,0.00020252,2,"2025-07-19T23:30:46.840",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360670,1752967846850,"fUST",-609.08,0.00020526,2,"2025-07-19T23:30:46.850",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360671,1752967846859,"fUST",-170.50223913,0.00021349,2,"2025-07-19T23:30:46.859",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360672,1752967846868,"fUST",-460.0,0.00021349,2,"2025-07-19T23:30:46.868",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360673,1752967846878,"fUST",-460.0,0.0002135,2,"2025-07-19T23:30:46.878",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360674,1752967846888,"fUST",-786.0,0.00021362,2,"2025-07-19T23:30:46.888",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360675,1752967846897,"fUST",-168.0,0.00021382,2,"2025-07-19T23:30:46.897",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360676,1752967846908,"fUST",-168.0,0.00021392,2,"2025-07-19T23:30:46.908",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360677,1752967846919,"fUST",-168.0,0.00021406,2,"2025-07-19T23:30:46.919",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360678,1752967846928,"fUST",-2197.19,0.00021447,2,"2025-07-19T23:30:46.928",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360679,1752967846937,"fUST",-571.7,0.00021448,2,"2025-07-19T23:30:46.937",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360680,1752967846947,"fUST",-723.71,0.00021448,2,"2025-07-19T23:30:46.947",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360681,1752967846955,"fUST",-477.39,0.00021448,2,"2025-07-19T23:30:46.955",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360682,1752967846965,"fUST",-568.29,0.00021449,2,"2025-07-19T23:30:46.965",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360683,1752967847063,"fUST",-460.0,0.00021449,2,"2025-07-19T23:30:47.063",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360684,1752967847086,"fUST",-991.55813045,0.00021529,2,"2025-07-19T23:30:47.086",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360685,1752967847096,"fUST",-3080.74172674,0.00021555,5,"2025-07-19T23:30:47.096",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360686,1752967847106,"fUST",-168.0,0.00021565,2,"2025-07-19T23:30:47.106",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360687,1752967847131,"fUST",-500.0,0.00021611,2,"2025-07-19T23:30:47.131",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360688,1752967847143,"fUST",-500.0,0.00021612,2,"2025-07-19T23:30:47.143",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360689,1752967847153,"fUST",-1077.24649566,0.00021616,2,"2025-07-19T23:30:47.153",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360690,1752967847168,"fUST",-721.04,0.00021621,2,"2025-07-19T23:30:47.168",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360691,1752967847178,"fUST",-460.0,0.00021622,2,"2025-07-19T23:30:47.178",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360692,1752967847188,"fUST",-963.18,0.00021622,2,"2025-07-19T23:30:47.188",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360693,1752967847198,"fUST",-460.0,0.00021622,2,"2025-07-19T23:30:47.198",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360694,1752967847207,"fUST",-460.0,0.00021622,2,"2025-07-19T23:30:47.207",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360695,1752967847219,"fUST",-1079.24,0.00021622,2,"2025-07-19T23:30:47.219",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360696,1752967847228,"fUST",-1049.88,0.00021622,2,"2025-07-19T23:30:47.228",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360697,1752967847239,"fUST",-460.0,0.00021622,2,"2025-07-19T23:30:47.239",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360698,1752967847249,"fUST",-460.0,0.00021622,2,"2025-07-19T23:30:47.249",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360699,1752967847259,"fUST",-1792.67,0.00021622,2,"2025-07-19T23:30:47.259",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360700,1752967847269,"fUST",-460.0,0.00021622,2,"2025-07-19T23:30:47.269",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360701,1752967847279,"fUST",-460.0,0.00021622,2,"2025-07-19T23:30:47.279",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360702,1752967847289,"fUST",-683.81,0.00021623,2,"2025-07-19T23:30:47.289",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360703,1752967847299,"fUST",-460.0,0.00021623,2,"2025-07-19T23:30:47.299",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360704,1752967847309,"fUST",-460.0,0.00021624,2,"2025-07-19T23:30:47.309",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360705,1752967847323,"fUST",-2000.0,0.00021706,2,"2025-07-19T23:30:47.323",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360706,1752967847332,"fUST",-2197.19,0.00021721,2,"2025-07-19T23:30:47.332",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360707,1752967847342,"fUST",-571.7,0.00021722,2,"2025-07-19T23:30:47.342",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360708,1752967847352,"fUST",-723.71,0.00021722,2,"2025-07-19T23:30:47.352",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360709,1752967847363,"fUST",-477.39,0.00021722,2,"2025-07-19T23:30:47.363",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360710,1752967847372,"fUST",-568.29,0.00021723,2,"2025-07-19T23:30:47.372",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360711,1752967847382,"fUST",-460.0,0.00021723,2,"2025-07-19T23:30:47.382",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360712,1752967847391,"fUST",-3080.74172674,0.00021797,6,"2025-07-19T23:30:47.391",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360713,1752967847401,"fUST",-168.0,0.00021825,2,"2025-07-19T23:30:47.401",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360714,1752967847411,"fUST",-168.0,0.00021895,2,"2025-07-19T23:30:47.411",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360715,1752967847421,"fUST",-721.04,0.00021895,2,"2025-07-19T23:30:47.421",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360716,1752967847432,"fUST",-460.0,0.00021896,2,"2025-07-19T23:30:47.432",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360717,1752967847442,"fUST",-963.18,0.00021896,2,"2025-07-19T23:30:47.442",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360718,1752967847452,"fUST",-460.0,0.00021896,2,"2025-07-19T23:30:47.452",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360719,1752967847462,"fUST",-421.5,0.00021896,2,"2025-07-19T23:30:47.462",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360720,1752967847471,"fUST",-1079.24,0.00021896,2,"2025-07-19T23:30:47.471",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360721,1752967847481,"fUST",-1049.88,0.00021896,2,"2025-07-19T23:30:47.481",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360722,1752967847491,"fUST",-460.0,0.00021896,2,"2025-07-19T23:30:47.491",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360723,1752967847500,"fUST",-460.0,0.00021896,2,"2025-07-19T23:30:47.500",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360724,1752967847510,"fUST",-1792.67,0.00021896,2,"2025-07-19T23:30:47.510",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360725,1752967847519,"fUST",-584.56967311,0.00021896,2,"2025-07-19T23:30:47.519",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360726,1752967847528,"fUST",-460.0,0.00021896,2,"2025-07-19T23:30:47.528",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360727,1752967847538,"fUST",-683.81,0.00021897,2,"2025-07-19T23:30:47.538",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360728,1752967847548,"fUST",-460.0,0.00021897,2,"2025-07-19T23:30:47.548",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360729,1752967847558,"fUST",-460.0,0.00021898,2,"2025-07-19T23:30:47.558",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360730,1752967847567,"fUST",-168.0,0.00021903,2,"2025-07-19T23:30:47.567",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360731,1752967847576,"fUST",-150.0,0.00021918,2,"2025-07-19T23:30:47.576",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360732,1752967847585,"fUST",-150.0,0.00021918,2,"2025-07-19T23:30:47.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360733,1752967847595,"fUST",-278.78295819,0.00021918,2,"2025-07-19T23:30:47.595",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360734,1752967847604,"fUST",-179.37146608,0.00021918,2,"2025-07-19T23:30:47.604",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360735,1752967847613,"fUST",-2197.19,0.00021995,2,"2025-07-19T23:30:47.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360736,1752967847623,"fUST",-571.7,0.00021996,2,"2025-07-19T23:30:47.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360737,1752967847632,"fUST",-723.71,0.00021996,2,"2025-07-19T23:30:47.632",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360738,1752967847641,"fUST",-477.39,0.00021996,2,"2025-07-19T23:30:47.641",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360739,1752967847650,"fUST",-568.29,0.00021997,2,"2025-07-19T23:30:47.650",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360740,1752967847660,"fUST",-460.0,0.00021997,2,"2025-07-19T23:30:47.660",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360741,1752967847669,"fUST",-161.0,0.00022,2,"2025-07-19T23:30:47.669",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360742,1752967847678,"fUST",-5557.1,0.00022,7,"2025-07-19T23:30:47.678",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360743,1752967847687,"fUST",-161.0,0.00022,2,"2025-07-19T23:30:47.687",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360744,1752967847697,"fUST",-1769.9,0.00022,7,"2025-07-19T23:30:47.697",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360745,1752967847707,"fUST",-3080.74172674,0.00022038,6,"2025-07-19T23:30:47.707",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360746,1752967847716,"fUST",-168.0,0.00022136,2,"2025-07-19T23:30:47.716",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360747,1752967847725,"fUST",-721.04,0.00022169,2,"2025-07-19T23:30:47.725",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360748,1752967847746,"fUST",-460.0,0.0002217,2,"2025-07-19T23:30:47.746",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360749,1752967847759,"fUST",-963.18,0.0002217,2,"2025-07-19T23:30:47.759",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360750,1752967847769,"fUST",-460.0,0.0002217,2,"2025-07-19T23:30:47.769",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360751,1752967847779,"fUST",-1079.24,0.0002217,2,"2025-07-19T23:30:47.779",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360752,1752967847789,"fUST",-1049.88,0.0002217,2,"2025-07-19T23:30:47.789",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360753,1752967847800,"fUST",-460.0,0.0002217,2,"2025-07-19T23:30:47.800",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360754,1752967847809,"fUST",-191.02391565,0.0002217,2,"2025-07-19T23:30:47.809",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360755,1752967847819,"fUST",-1792.67,0.0002217,2,"2025-07-19T23:30:47.819",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360756,1752967847829,"fUST",-460.0,0.0002217,2,"2025-07-19T23:30:47.829",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360757,1752967847838,"fUST",-683.81,0.00022171,2,"2025-07-19T23:30:47.838",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360758,1752967847848,"fUST",-460.0,0.00022171,2,"2025-07-19T23:30:47.848",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360759,1752967847858,"fUST",-541.27205025,0.00022172,2,"2025-07-19T23:30:47.858",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360760,1752967847867,"fUST",-500.0,0.00022193,8,"2025-07-19T23:30:47.867",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360761,1752967847877,"fUST",-168.0,0.00022207,2,"2025-07-19T23:30:47.877",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360762,1752967847886,"fUST",-250.0,0.00022246,2,"2025-07-19T23:30:47.886",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360763,1752967847896,"fUST",-168.0,0.00022249,2,"2025-07-19T23:30:47.896",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360764,1752967847905,"fUST",-2500.0,0.00022254,2,"2025-07-19T23:30:47.905",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360765,1752967847915,"fUST",-2197.19,0.00022269,2,"2025-07-19T23:30:47.915",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360766,1752967847924,"fUST",-571.7,0.0002227,2,"2025-07-19T23:30:47.924",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360767,1752967847933,"fUST",-723.71,0.0002227,2,"2025-07-19T23:30:47.933",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360768,1752967847943,"fUST",-477.39,0.0002227,2,"2025-07-19T23:30:47.943",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360769,1752967847953,"fUST",-568.29,0.00022271,2,"2025-07-19T23:30:47.953",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360770,1752967847962,"fUST",-460.0,0.00022271,2,"2025-07-19T23:30:47.962",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360771,1752967847971,"fUST",-3080.74172674,0.00022279,6,"2025-07-19T23:30:47.971",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360772,1752967847981,"fUST",-500.0,0.00022292,8,"2025-07-19T23:30:47.981",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360773,1752967847991,"fUST",-721.04,0.00022443,2,"2025-07-19T23:30:47.991",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360774,1752967848005,"fUST",-460.0,0.00022444,2,"2025-07-19T23:30:48.005",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360775,1752967848014,"fUST",-963.18,0.00022444,2,"2025-07-19T23:30:48.014",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360776,1752967848024,"fUST",-264.94,0.00022444,2,"2025-07-19T23:30:48.024",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360777,1752967848034,"fUST",-1079.24,0.00022444,2,"2025-07-19T23:30:48.034",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360778,1752967848044,"fUST",-1049.88,0.00022444,2,"2025-07-19T23:30:48.044",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360779,1752967848054,"fUST",-460.0,0.00022444,2,"2025-07-19T23:30:48.054",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360780,1752967848063,"fUST",-1792.67,0.00022444,2,"2025-07-19T23:30:48.063",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360781,1752967848074,"fUST",-383.789448,0.00022444,2,"2025-07-19T23:30:48.074",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360782,1752967848084,"fUST",-683.81,0.00022445,2,"2025-07-19T23:30:48.084",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360783,1752967848094,"fUST",-460.0,0.00022445,2,"2025-07-19T23:30:48.094",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360784,1752967848103,"fUST",-250.0,0.00022466,2,"2025-07-19T23:30:48.103",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360785,1752967848112,"fUST",-300.0,0.00022466,2,"2025-07-19T23:30:48.112",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360786,1752967848122,"fUST",-152.474156,0.00022476,2,"2025-07-19T23:30:48.122",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360787,1752967848131,"fUST",-7766.86398,0.0002249,7,"2025-07-19T23:30:48.131",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360788,1752967848141,"fUST",-476.34170116,0.000225,7,"2025-07-19T23:30:48.141",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360789,1752967848150,"fUST",-223.0315306,0.00022507,2,"2025-07-19T23:30:48.150",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360790,1752967848160,"fUST",-3080.74172674,0.00022521,7,"2025-07-19T23:30:48.160",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360791,1752967848170,"fUST",-2197.19,0.00022543,2,"2025-07-19T23:30:48.170",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360792,1752967848180,"fUST",-571.7,0.00022544,2,"2025-07-19T23:30:48.180",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360793,1752967848190,"fUST",-723.71,0.00022544,2,"2025-07-19T23:30:48.190",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360794,1752967848199,"fUST",-477.39,0.00022544,2,"2025-07-19T23:30:48.199",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360795,1752967848208,"fUST",-568.29,0.00022545,2,"2025-07-19T23:30:48.208",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360796,1752967848220,"fUST",-460.0,0.00022545,2,"2025-07-19T23:30:48.220",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360797,1752967848230,"fUST",-168.0,0.00022547,2,"2025-07-19T23:30:48.230",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360798,1752967848240,"fUST",-627.2,0.00022597,2,"2025-07-19T23:30:48.240",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360799,1752967848249,"fUST",-530.45,0.00022597,3,"2025-07-19T23:30:48.249",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360800,1752967848259,"fUST",-318.393183,0.00022603,2,"2025-07-19T23:30:48.259",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360801,1752967848269,"fUST",-590.26,0.00022605,7,"2025-07-19T23:30:48.269",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360802,1752967848278,"fUST",-500.0,0.0002265,2,"2025-07-19T23:30:48.278",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360803,1752967848287,"fUST",-500.0,0.0002265,2,"2025-07-19T23:30:48.287",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360804,1752967848297,"fUST",-575.93,0.00022653,7,"2025-07-19T23:30:48.297",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360805,1752967848306,"fUST",-168.0,0.00022667,2,"2025-07-19T23:30:48.306",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360806,1752967848316,"fUST",-200.0,0.0002269,5,"2025-07-19T23:30:48.316",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360807,1752967848325,"fUST",-627.2,0.00022697,3,"2025-07-19T23:30:48.325",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360808,1752967848335,"fUST",-152.474156,0.000227,5,"2025-07-19T23:30:48.335",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360809,1752967848344,"fUST",-590.26,0.00022705,5,"2025-07-19T23:30:48.344",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360810,1752967848354,"fUST",-1000.0,0.00022707,2,"2025-07-19T23:30:48.354",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360811,1752967848363,"fUST",-500.0,0.00022708,2,"2025-07-19T23:30:48.363",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360812,1752967848374,"fUST",-168.0,0.00022713,2,"2025-07-19T23:30:48.374",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360813,1752967848384,"fUST",-721.04,0.00022717,2,"2025-07-19T23:30:48.384",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360814,1752967848393,"fUST",-460.0,0.00022718,2,"2025-07-19T23:30:48.393",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360815,1752967848403,"fUST",-963.18,0.00022718,2,"2025-07-19T23:30:48.403",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360816,1752967848412,"fUST",-1079.24,0.00022718,2,"2025-07-19T23:30:48.412",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360817,1752967848422,"fUST",-1049.88,0.00022718,2,"2025-07-19T23:30:48.422",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360818,1752967848431,"fUST",-363.16540234,0.00022718,2,"2025-07-19T23:30:48.431",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360819,1752967848440,"fUST",-1792.67,0.00022718,2,"2025-07-19T23:30:48.440",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360820,1752967848450,"fUST",-683.81,0.00022719,2,"2025-07-19T23:30:48.450",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360821,1752967848460,"fUST",-460.0,0.00022719,2,"2025-07-19T23:30:48.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360822,1752967848469,"fUST",-429.3901486,0.00022741,2,"2025-07-19T23:30:48.469",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360823,1752967848479,"fUST",-429.3901486,0.00022741,2,"2025-07-19T23:30:48.479",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360824,1752967848488,"fUST",-429.3901486,0.00022741,2,"2025-07-19T23:30:48.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360825,1752967848497,"fUST",-575.94,0.00022753,3,"2025-07-19T23:30:48.497",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360826,1752967848507,"fUST",-3080.74172674,0.00022762,7,"2025-07-19T23:30:48.507",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360827,1752967848517,"fUST",-627.21,0.00022797,5,"2025-07-19T23:30:48.517",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360828,1752967848527,"fUST",-2836.55255679,0.00022802,2,"2025-07-19T23:30:48.527",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360829,1752967848536,"fUST",-590.2622925,0.00022805,4,"2025-07-19T23:30:48.536",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360830,1752967848546,"fUST",-2197.19,0.00022817,2,"2025-07-19T23:30:48.546",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360831,1752967848556,"fUST",-571.7,0.00022818,2,"2025-07-19T23:30:48.556",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360832,1752967848566,"fUST",-723.71,0.00022818,2,"2025-07-19T23:30:48.566",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360833,1752967848575,"fUST",-477.39,0.00022818,2,"2025-07-19T23:30:48.575",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360834,1752967848585,"fUST",-568.29,0.00022819,2,"2025-07-19T23:30:48.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360835,1752967848595,"fUST",-449.52543687,0.00022819,2,"2025-07-19T23:30:48.595",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360836,1752967848605,"fUST",-151.0,0.000229,9,"2025-07-19T23:30:48.605",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360837,1752967848615,"fUST",-500.0,0.00022924,2,"2025-07-19T23:30:48.615",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360838,1752967848624,"fUST",-500.0,0.00022924,2,"2025-07-19T23:30:48.624",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360839,1752967848634,"fUST",-721.04,0.00022991,2,"2025-07-19T23:30:48.634",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360840,1752967848643,"fUST",-460.0,0.00022992,2,"2025-07-19T23:30:48.643",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360841,1752967848652,"fUST",-963.18,0.00022992,2,"2025-07-19T23:30:48.652",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360842,1752967848662,"fUST",-1079.24,0.00022992,2,"2025-07-19T23:30:48.662",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360843,1752967848671,"fUST",-1049.88,0.00022992,2,"2025-07-19T23:30:48.671",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360844,1752967848680,"fUST",-1792.67,0.00022992,2,"2025-07-19T23:30:48.680",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360845,1752967848690,"fUST",-683.81,0.00022993,2,"2025-07-19T23:30:48.690",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360846,1752967848699,"fUST",-460.0,0.00022993,2,"2025-07-19T23:30:48.699",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360847,1752967848709,"fUST",-168.0,0.00022999,2,"2025-07-19T23:30:48.709",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360848,1752967848719,"fUST",-160.0,0.00023,3,"2025-07-19T23:30:48.719",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360849,1752967848729,"fUST",-160.0,0.00023,3,"2025-07-19T23:30:48.729",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360850,1752967848738,"fUST",-525.83049785,0.00023,3,"2025-07-19T23:30:48.738",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360851,1752967848747,"fUST",-839.454303,0.00023,3,"2025-07-19T23:30:48.747",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360852,1752967848758,"fUST",-200.15644214,0.00023,2,"2025-07-19T23:30:48.758",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360853,1752967848767,"fUST",-160.0,0.00023,3,"2025-07-19T23:30:48.767",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360854,1752967848777,"fUST",-230.94145789,0.00023,3,"2025-07-19T23:30:48.777",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360855,1752967848786,"fUST",-215.67360783,0.00023,3,"2025-07-19T23:30:48.786",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360856,1752967848795,"fUST",-160.0,0.00023,3,"2025-07-19T23:30:48.795",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360857,1752967848805,"fUST",-160.0,0.00023,3,"2025-07-19T23:30:48.805",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360858,1752967848814,"fUST",-168.0,0.00023001,2,"2025-07-19T23:30:48.814",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360859,1752967848823,"fUST",-654.20781,0.00023003,8,"2025-07-19T23:30:48.823",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360860,1752967848832,"fUST",-3080.74172674,0.00023003,8,"2025-07-19T23:30:48.832",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360861,1752967848841,"fUST",-350.0,0.00023014,2,"2025-07-19T23:30:48.841",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360862,1752967848851,"fUST",-161.0,0.00023014,7,"2025-07-19T23:30:48.851",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360863,1752967848860,"fUST",-450.0,0.00023014,2,"2025-07-19T23:30:48.860",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360864,1752967848870,"fUST",-160.0,0.00023038,3,"2025-07-19T23:30:48.870",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360865,1752967848880,"fUST",-168.0,0.00023041,2,"2025-07-19T23:30:48.880",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360866,1752967848889,"fUST",-2197.19,0.00023091,2,"2025-07-19T23:30:48.889",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360867,1752967848899,"fUST",-571.7,0.00023092,2,"2025-07-19T23:30:48.899",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360868,1752967848909,"fUST",-723.71,0.00023092,2,"2025-07-19T23:30:48.909",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360869,1752967848919,"fUST",-477.39,0.00023092,2,"2025-07-19T23:30:48.919",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360870,1752967848929,"fUST",-568.29,0.00023093,2,"2025-07-19T23:30:48.929",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360871,1752967848939,"fUST",-152.474156,0.000231,7,"2025-07-19T23:30:48.939",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360872,1752967848949,"fUST",-1769.9,0.000231,7,"2025-07-19T23:30:48.949",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360873,1752967848959,"fUST",-823.0,0.00023117,2,"2025-07-19T23:30:48.959",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360874,1752967848969,"fUST",-151.0,0.00023141,7,"2025-07-19T23:30:48.969",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360875,1752967848978,"fUST",-152.474156,0.00023197,5,"2025-07-19T23:30:48.978",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360876,1752967848989,"fUST",-500.0,0.00023198,2,"2025-07-19T23:30:48.989",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360877,1752967849002,"fUST",-500.0,0.00023198,2,"2025-07-19T23:30:49.002",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360878,1752967849012,"fUST",-600.0,0.00023225,2,"2025-07-19T23:30:49.012",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360879,1752967849021,"fUST",-3080.74172674,0.00023245,8,"2025-07-19T23:30:49.021",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360880,1752967849031,"fUST",-358.62583903,0.00023245,2,"2025-07-19T23:30:49.031",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360881,1752967849041,"fUST",-721.04,0.00023265,2,"2025-07-19T23:30:49.041",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360882,1752967849050,"fUST",-460.0,0.00023266,2,"2025-07-19T23:30:49.050",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360883,1752967849060,"fUST",-963.18,0.00023266,2,"2025-07-19T23:30:49.060",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360884,1752967849069,"fUST",-1079.24,0.00023266,2,"2025-07-19T23:30:49.069",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360885,1752967849080,"fUST",-1049.88,0.00023266,2,"2025-07-19T23:30:49.080",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360886,1752967849092,"fUST",-1792.67,0.00023266,2,"2025-07-19T23:30:49.092",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360887,1752967849102,"fUST",-683.81,0.00023267,2,"2025-07-19T23:30:49.102",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360888,1752967849119,"fUST",-460.0,0.00023267,2,"2025-07-19T23:30:49.119",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360889,1752967849132,"fUST",-151.13707733,0.00023288,2,"2025-07-19T23:30:49.132",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360890,1752967849142,"fUST",-5557.1,0.000233,7,"2025-07-19T23:30:49.142",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360891,1752967849151,"fUST",-152.474156,0.000233,8,"2025-07-19T23:30:49.151",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360892,1752967849161,"fUST",-2197.19,0.00023365,2,"2025-07-19T23:30:49.161",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360893,1752967849171,"fUST",-3786.58515291,0.00023366,2,"2025-07-19T23:30:49.171",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360894,1752967849180,"fUST",-4015.95935622,0.00023366,2,"2025-07-19T23:30:49.180",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360895,1752967849190,"fUST",-571.7,0.00023366,2,"2025-07-19T23:30:49.190",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360896,1752967849200,"fUST",-723.71,0.00023366,2,"2025-07-19T23:30:49.200",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360897,1752967849210,"fUST",-477.39,0.00023366,2,"2025-07-19T23:30:49.210",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360898,1752967849219,"fUST",-568.29,0.00023367,2,"2025-07-19T23:30:49.219",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360899,1752967849229,"fUST",-1000.0,0.000234,5,"2025-07-19T23:30:49.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360900,1752967849240,"fUST",-1190.41673977,0.00023467,2,"2025-07-19T23:30:49.240",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360901,1752967849250,"fUST",-152.474156,0.00023468,8,"2025-07-19T23:30:49.250",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360902,1752967849260,"fUST",-500.0,0.00023472,2,"2025-07-19T23:30:49.260",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360903,1752967849271,"fUST",-500.0,0.00023472,2,"2025-07-19T23:30:49.271",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360904,1752967849281,"fUST",-371.89893965,0.00023473,2,"2025-07-19T23:30:49.281",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360905,1752967849291,"fUST",-3080.74172674,0.00023486,9,"2025-07-19T23:30:49.291",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360906,1752967849301,"fUST",-4763.43,0.0002349,10,"2025-07-19T23:30:49.301",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360907,1752967849311,"fUST",-8156.71,0.0002349,10,"2025-07-19T23:30:49.311",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360908,1752967849320,"fUST",-6797.26,0.0002349,10,"2025-07-19T23:30:49.320",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360909,1752967849330,"fUST",-36593.48284357,0.000235,4,"2025-07-19T23:30:49.330",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360910,1752967849467,"fUST",-460.0,0.00017786,2,"2025-07-19T23:30:49.467",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360911,1752967849477,"fUST",-259.7,0.0001806,2,"2025-07-19T23:30:49.477",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360912,1752967849486,"fUST",-647.0,0.00020916,2,"2025-07-19T23:30:49.486",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360913,1752967849496,"fUST",-15180.22343874,0.000235,4,"2025-07-19T23:30:49.496",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360914,1752967849508,"fUST",-1321.87702452,0.000235,4,"2025-07-19T23:30:49.508",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360915,1752967849523,"fUST",-670.79689604,0.000235,4,"2025-07-19T23:30:49.523",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360916,1752967849535,"fUST",-3284.75769911,0.000235,4,"2025-07-19T23:30:49.535",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360917,1752967849577,"fUST",-9755.40136379,0.000235,4,"2025-07-19T23:30:49.577",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360918,1752967849594,"fUST",-3339.44922212,0.000235,4,"2025-07-19T23:30:49.594",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360919,1752967849607,"fUST",-5843.27442967,0.000235,4,"2025-07-19T23:30:49.607",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360920,1752967849618,"fUST",-1929.67523744,0.000235,4,"2025-07-19T23:30:49.618",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360928,1752967951249,"fUST",-300.0,0.00017784,2,"2025-07-19T23:32:31.249",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360929,1752967951272,"fUST",-460.0,0.00017785,2,"2025-07-19T23:32:31.272",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360930,1752967951294,"fUST",-460.0,0.00017785,2,"2025-07-19T23:32:31.294",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360931,1752967951317,"fUST",-480.0,0.00017785,2,"2025-07-19T23:32:31.317",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360932,1752967951340,"fUST",-479.16,0.00017785,2,"2025-07-19T23:32:31.340",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360933,1752967951361,"fUST",-460.0,0.00017785,2,"2025-07-19T23:32:31.361",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360934,1752967951387,"fUST",-460.0,0.00017785,2,"2025-07-19T23:32:31.387",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360935,1752967951409,"fUST",-460.0,0.00017785,2,"2025-07-19T23:32:31.409",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360936,1752967951430,"fUST",-460.0,0.00017785,2,"2025-07-19T23:32:31.430",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360937,1752967951450,"fUST",-460.0,0.00017786,2,"2025-07-19T23:32:31.450",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360938,1752967951472,"fUST",-524.76,0.00017786,2,"2025-07-19T23:32:31.472",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360939,1752967951493,"fUST",-460.0,0.00017786,2,"2025-07-19T23:32:31.493",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360940,1752967951515,"fUST",-460.0,0.00017786,2,"2025-07-19T23:32:31.515",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360941,1752967951538,"fUST",-573.13,0.00017786,2,"2025-07-19T23:32:31.538",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360942,1752967951562,"fUST",-498.33,0.00017786,2,"2025-07-19T23:32:31.562",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360943,1752967951585,"fUST",-460.0,0.00017786,2,"2025-07-19T23:32:31.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360944,1752967951606,"fUST",-460.0,0.00017786,2,"2025-07-19T23:32:31.606",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360945,1752967951628,"fUST",-460.0,0.00017786,2,"2025-07-19T23:32:31.628",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360946,1752967951649,"fUST",-460.0,0.00017786,2,"2025-07-19T23:32:31.649",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360947,1752967951670,"fUST",-460.0,0.00017786,2,"2025-07-19T23:32:31.670",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360948,1752967951691,"fUST",-459.62,0.00017786,2,"2025-07-19T23:32:31.691",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373360958,1752968119296,"fUST",186.001682,0.00013699,2,"2025-07-19T23:35:19.296",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361012,1752969032730,"fUST",-477.87561929,0.00017684,2,"2025-07-19T23:50:32.730",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361015,1752969032740,"fUST",-300.0,0.00017685,2,"2025-07-19T23:50:32.740",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361017,1752969032750,"fUST",-289.69151887,0.00017686,2,"2025-07-19T23:50:32.750",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361609,1752969038739,"fUST",-14130.0836881,0.00017686,2,"2025-07-19T23:50:38.739",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361612,1752969038749,"fUST",-460.0,0.00017782,2,"2025-07-19T23:50:38.749",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361614,1752969038758,"fUST",-460.0,0.00017782,2,"2025-07-19T23:50:38.758",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361616,1752969038767,"fUST",-460.0,0.00017782,2,"2025-07-19T23:50:38.767",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361618,1752969038776,"fUST",-460.0,0.00017782,2,"2025-07-19T23:50:38.776",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361620,1752969038786,"fUST",-627.62,0.00017782,2,"2025-07-19T23:50:38.786",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361622,1752969038795,"fUST",-460.0,0.00017782,2,"2025-07-19T23:50:38.795",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361624,1752969038804,"fUST",-827.08,0.00017782,2,"2025-07-19T23:50:38.804",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361626,1752969038813,"fUST",-460.0,0.00017782,2,"2025-07-19T23:50:38.813",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361628,1752969038822,"fUST",-316.41758735,0.00017783,2,"2025-07-19T23:50:38.822",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361630,1752969038832,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:38.832",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361632,1752969038842,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:38.842",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361634,1752969038851,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:38.851",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361636,1752969038860,"fUST",-349.12695909,0.00017783,2,"2025-07-19T23:50:38.860",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361638,1752969038870,"fUST",-494.98226552,0.00017783,2,"2025-07-19T23:50:38.870",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361640,1752969038880,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:38.880",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361642,1752969038889,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:38.889",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361644,1752969038899,"fUST",-182.59337654,0.00017783,2,"2025-07-19T23:50:38.899",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361646,1752969038908,"fUST",-276.0961234,0.00017783,2,"2025-07-19T23:50:38.908",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361650,1752969038938,"fUST",-73.75651928,0.00017783,2,"2025-07-19T23:50:38.938",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361652,1752969038950,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:38.950",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361654,1752969038959,"fUST",-229.30548072,0.00017783,2,"2025-07-19T23:50:38.959",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361656,1752969038973,"fUST",-230.69451928,0.00017783,2,"2025-07-19T23:50:38.973",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361658,1752969038983,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:38.983",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361660,1752969038993,"fUST",-475.59,0.00017783,2,"2025-07-19T23:50:38.993",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361662,1752969039002,"fUST",-350.5,0.00017783,2,"2025-07-19T23:50:39.002",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361664,1752969039012,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.012",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361666,1752969039022,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.022",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361668,1752969039031,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.031",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361670,1752969039041,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.041",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361672,1752969039050,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.050",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361674,1752969039059,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.059",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361676,1752969039068,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.068",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361678,1752969039078,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.078",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361680,1752969039087,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.087",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361682,1752969039096,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.096",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361684,1752969039106,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.106",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361686,1752969039115,"fUST",-356.92766861,0.00017783,2,"2025-07-19T23:50:39.115",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361688,1752969039125,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.125",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361690,1752969039134,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.134",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361692,1752969039143,"fUST",-1656.61,0.00017783,2,"2025-07-19T23:50:39.143",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361694,1752969039152,"fUST",-168.05,0.00017783,2,"2025-07-19T23:50:39.152",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361696,1752969039162,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.162",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361698,1752969039171,"fUST",-460.0,0.00017783,2,"2025-07-19T23:50:39.171",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361700,1752969039181,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.181",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361702,1752969039190,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.190",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361704,1752969039199,"fUST",-484.61068144,0.00017784,2,"2025-07-19T23:50:39.199",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361706,1752969039208,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.208",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361708,1752969039217,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.217",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361710,1752969039227,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.227",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361712,1752969039236,"fUST",-307.18342908,0.00017784,2,"2025-07-19T23:50:39.236",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361714,1752969039245,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.245",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361716,1752969039254,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.254",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361718,1752969039263,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.263",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361720,1752969039273,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.273",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361722,1752969039282,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.282",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361724,1752969039291,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.291",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361726,1752969039300,"fUST",-370.41350625,0.00017784,2,"2025-07-19T23:50:39.300",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361728,1752969039309,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.309",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361730,1752969039319,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.319",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361732,1752969039328,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.328",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361734,1752969039337,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.337",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361736,1752969039346,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.346",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361738,1752969039355,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.355",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361740,1752969039364,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.364",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361742,1752969039373,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.373",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361744,1752969039382,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.382",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361746,1752969039391,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.391",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361748,1752969039401,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.401",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361750,1752969039410,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.410",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361752,1752969039419,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.419",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361754,1752969039429,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.429",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361757,1752969039438,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.438",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361759,1752969039447,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.447",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361761,1752969039456,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.456",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361763,1752969039465,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.465",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361765,1752969039475,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.475",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361767,1752969039484,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.484",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361769,1752969039494,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.494",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361771,1752969039503,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.503",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361773,1752969039513,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.513",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361775,1752969039522,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.522",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361777,1752969039532,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.532",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361779,1752969039541,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.541",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361781,1752969039550,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.550",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361783,1752969039559,"fUST",-417.04997114,0.00017784,2,"2025-07-19T23:50:39.559",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361785,1752969039568,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.568",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361787,1752969039577,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.577",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361789,1752969039586,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.586",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361791,1752969039595,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.595",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361793,1752969039604,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.604",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361794,1752969039613,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361797,1752969039623,"fUST",-601.07,0.00017784,2,"2025-07-19T23:50:39.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361799,1752969039632,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.632",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361801,1752969039640,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.640",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361802,1752969039650,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.650",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361804,1752969039659,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.659",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361806,1752969039669,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.669",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361809,1752969039679,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.679",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361810,1752969039688,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.688",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361813,1752969039698,"fUST",-896.0,0.00017784,2,"2025-07-19T23:50:39.698",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361815,1752969039709,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.709",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361817,1752969039718,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.718",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361819,1752969039729,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.729",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361821,1752969039739,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.739",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361823,1752969039748,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.748",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361825,1752969039757,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.757",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361827,1752969039766,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.766",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361829,1752969039775,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.775",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361831,1752969039784,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.784",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361833,1752969039793,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:39.793",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361835,1752969039803,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.803",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361837,1752969039812,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.812",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361839,1752969039821,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.821",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361841,1752969039831,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.831",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361843,1752969039840,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.840",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361845,1752969039850,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.850",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361847,1752969039859,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.859",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361849,1752969039869,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.869",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361851,1752969039878,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.878",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361852,1752969039887,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.887",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361854,1752969039896,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.896",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361856,1752969039906,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.906",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361858,1752969039915,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.915",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361860,1752969039925,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.925",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361862,1752969039935,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.935",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361865,1752969039947,"fUST",-334.39343775,0.00017785,2,"2025-07-19T23:50:39.947",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361866,1752969039957,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.957",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361869,1752969039967,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.967",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361871,1752969039977,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.977",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361873,1752969039987,"fUST",-272.38971998,0.00017785,2,"2025-07-19T23:50:39.987",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361875,1752969039996,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:39.996",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361877,1752969040006,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:40.006",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361879,1752969040015,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:40.015",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361881,1752969040024,"fUST",-460.0,0.00017785,2,"2025-07-19T23:50:40.024",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361883,1752969040033,"fUST",-460.0,0.00017786,2,"2025-07-19T23:50:40.033",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361884,1752969040042,"fUST",-460.0,0.00017786,2,"2025-07-19T23:50:40.042",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361887,1752969040051,"fUST",-1687.35,0.00017786,2,"2025-07-19T23:50:40.051",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361889,1752969040062,"fUST",-460.0,0.00017786,2,"2025-07-19T23:50:40.062",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361891,1752969040071,"fUST",-517.28,0.00017786,2,"2025-07-19T23:50:40.071",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361893,1752969040081,"fUST",-460.0,0.00017786,2,"2025-07-19T23:50:40.081",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361895,1752969040090,"fUST",-589.74,0.00017787,2,"2025-07-19T23:50:40.090",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361897,1752969040099,"fUST",-474.46,0.00017787,2,"2025-07-19T23:50:40.099",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361899,1752969040108,"fUST",-460.0,0.00017788,2,"2025-07-19T23:50:40.108",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361901,1752969040118,"fUST",-499.48,0.00017788,2,"2025-07-19T23:50:40.118",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361903,1752969040127,"fUST",-460.0,0.00017788,2,"2025-07-19T23:50:40.127",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361905,1752969040136,"fUST",-460.0,0.00017884,2,"2025-07-19T23:50:40.136",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361907,1752969040146,"fUST",-460.0,0.00018056,2,"2025-07-19T23:50:40.146",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361909,1752969040154,"fUST",-460.0,0.00018056,2,"2025-07-19T23:50:40.154",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361911,1752969040163,"fUST",-627.62,0.00018056,2,"2025-07-19T23:50:40.163",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361913,1752969040173,"fUST",-460.0,0.00018056,2,"2025-07-19T23:50:40.173",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361915,1752969040183,"fUST",-827.08,0.00018056,2,"2025-07-19T23:50:40.183",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361917,1752969040192,"fUST",-460.0,0.00018057,2,"2025-07-19T23:50:40.192",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361919,1752969040201,"fUST",-460.0,0.00018057,2,"2025-07-19T23:50:40.201",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361921,1752969040210,"fUST",-460.0,0.00018057,2,"2025-07-19T23:50:40.210",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361923,1752969040220,"fUST",-475.59,0.00018057,2,"2025-07-19T23:50:40.220",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361925,1752969040228,"fUST",-460.0,0.00018057,2,"2025-07-19T23:50:40.228",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361926,1752969040238,"fUST",-460.0,0.00018057,2,"2025-07-19T23:50:40.238",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361928,1752969040247,"fUST",-460.0,0.00018057,2,"2025-07-19T23:50:40.247",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361931,1752969040257,"fUST",-460.0,0.00018057,2,"2025-07-19T23:50:40.257",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361932,1752969040266,"fUST",-460.0,0.00018057,2,"2025-07-19T23:50:40.266",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361935,1752969040276,"fUST",-460.0,0.00018057,2,"2025-07-19T23:50:40.276",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361936,1752969040285,"fUST",-460.0,0.00018057,2,"2025-07-19T23:50:40.285",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361938,1752969040294,"fUST",-1656.61,0.00018057,2,"2025-07-19T23:50:40.294",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361940,1752969040304,"fUST",-460.0,0.00018057,2,"2025-07-19T23:50:40.304",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361942,1752969040313,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.313",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361944,1752969040322,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.322",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361947,1752969040332,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.332",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361949,1752969040342,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.342",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361950,1752969040351,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.351",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361952,1752969040360,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.360",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361954,1752969040371,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.371",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361956,1752969040380,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.380",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361958,1752969040390,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.390",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361961,1752969040399,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.399",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361963,1752969040408,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.408",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361965,1752969040417,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.417",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361967,1752969040426,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.426",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361969,1752969040436,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.436",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361971,1752969040445,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.445",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361973,1752969040454,"fUST",-370.54610991,0.00018058,2,"2025-07-19T23:50:40.454",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361975,1752969040464,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.464",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361978,1752969040473,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.473",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361980,1752969040483,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.483",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361983,1752969040492,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.492",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361985,1752969040502,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.502",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361987,1752969040511,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.511",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361989,1752969040520,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.520",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361991,1752969040530,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.530",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361993,1752969040539,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.539",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361995,1752969040549,"fUST",-601.07,0.00018058,2,"2025-07-19T23:50:40.549",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361997,1752969040558,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.558",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373361999,1752969040567,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.567",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362001,1752969040576,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.576",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362003,1752969040585,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362005,1752969040595,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.595",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362007,1752969040604,"fUST",-896.0,0.00018058,2,"2025-07-19T23:50:40.604",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362009,1752969040614,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.614",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362011,1752969040623,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362013,1752969040633,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.633",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362015,1752969040642,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.642",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362017,1752969040651,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.651",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362019,1752969040661,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.661",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362021,1752969040670,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.670",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362023,1752969040679,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.679",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362025,1752969040689,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.689",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362027,1752969040698,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:40.698",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362029,1752969040708,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.708",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362031,1752969040717,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.717",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362033,1752969040727,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.727",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362035,1752969040736,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.736",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362037,1752969040745,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.745",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362039,1752969040755,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.755",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362041,1752969040764,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.764",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362043,1752969040774,"fUST",-493.83869931,0.00018059,2,"2025-07-19T23:50:40.774",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362045,1752969040783,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.783",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362047,1752969040792,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.792",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362049,1752969040802,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.802",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362051,1752969040812,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.812",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362053,1752969040821,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.821",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362055,1752969040830,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.830",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362057,1752969040840,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.840",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362059,1752969040849,"fUST",-395.22,0.00018059,2,"2025-07-19T23:50:40.849",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362073,1752969040979,"fUST",-460.0,0.00018059,2,"2025-07-19T23:50:40.979",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362075,1752969040991,"fUST",-460.0,0.0001806,2,"2025-07-19T23:50:40.991",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362077,1752969041000,"fUST",-1687.35,0.0001806,2,"2025-07-19T23:50:41.000",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362079,1752969041010,"fUST",-517.28,0.0001806,2,"2025-07-19T23:50:41.010",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362081,1752969041019,"fUST",-460.0,0.0001806,2,"2025-07-19T23:50:41.019",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362083,1752969041028,"fUST",-589.74,0.00018061,2,"2025-07-19T23:50:41.028",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362085,1752969041037,"fUST",-460.0,0.00018062,2,"2025-07-19T23:50:41.037",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362087,1752969041047,"fUST",-499.48,0.00018062,2,"2025-07-19T23:50:41.047",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362089,1752969041055,"fUST",-460.0,0.00018158,2,"2025-07-19T23:50:41.055",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362090,1752969041065,"fUST",-428.16483025,0.00018256,2,"2025-07-19T23:50:41.065",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362092,1752969041075,"fUST",-460.0,0.0001833,2,"2025-07-19T23:50:41.075",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362094,1752969041084,"fUST",-460.0,0.0001833,2,"2025-07-19T23:50:41.084",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362096,1752969041093,"fUST",-627.62,0.0001833,2,"2025-07-19T23:50:41.093",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362098,1752969041103,"fUST",-460.0,0.0001833,2,"2025-07-19T23:50:41.103",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362100,1752969041113,"fUST",-827.08,0.0001833,2,"2025-07-19T23:50:41.113",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362102,1752969041124,"fUST",-460.0,0.00018331,2,"2025-07-19T23:50:41.124",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362104,1752969041133,"fUST",-460.0,0.00018331,2,"2025-07-19T23:50:41.133",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362106,1752969041142,"fUST",-475.59,0.00018331,2,"2025-07-19T23:50:41.142",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362108,1752969041152,"fUST",-460.0,0.00018331,2,"2025-07-19T23:50:41.152",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362110,1752969041162,"fUST",-460.0,0.00018331,2,"2025-07-19T23:50:41.162",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362112,1752969041171,"fUST",-460.0,0.00018331,2,"2025-07-19T23:50:41.171",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362114,1752969041180,"fUST",-531.84264766,0.00018331,2,"2025-07-19T23:50:41.180",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362116,1752969041190,"fUST",-460.0,0.00018331,2,"2025-07-19T23:50:41.190",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362118,1752969041199,"fUST",-460.0,0.00018331,2,"2025-07-19T23:50:41.199",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362120,1752969041208,"fUST",-460.0,0.00018331,2,"2025-07-19T23:50:41.208",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362122,1752969041217,"fUST",-1656.61,0.00018331,2,"2025-07-19T23:50:41.217",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362124,1752969041226,"fUST",-460.0,0.00018331,2,"2025-07-19T23:50:41.226",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362126,1752969041236,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.236",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362128,1752969041245,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.245",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362130,1752969041254,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.254",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362132,1752969041263,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.263",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362134,1752969041272,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.272",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362136,1752969041281,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.281",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362138,1752969041290,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.290",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362140,1752969041299,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.299",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362142,1752969041308,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.308",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362144,1752969041317,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.317",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362146,1752969041327,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.327",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362147,1752969041336,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.336",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362149,1752969041345,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.345",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362151,1752969041354,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.354",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362153,1752969041363,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.363",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362155,1752969041373,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.373",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362157,1752969041382,"fUST",-348.35026998,0.00018332,2,"2025-07-19T23:50:41.382",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362159,1752969041392,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.392",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362161,1752969041401,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.401",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362163,1752969041410,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.410",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362165,1752969041419,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.419",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362167,1752969041429,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.429",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362169,1752969041438,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.438",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362171,1752969041448,"fUST",-601.07,0.00018332,2,"2025-07-19T23:50:41.448",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362173,1752969041457,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.457",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362175,1752969041466,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.466",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362177,1752969041476,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.476",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362179,1752969041486,"fUST",-319.26396154,0.00018332,2,"2025-07-19T23:50:41.486",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362181,1752969041495,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.495",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362183,1752969041504,"fUST",-896.0,0.00018332,2,"2025-07-19T23:50:41.504",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362185,1752969041513,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.513",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362187,1752969041522,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.522",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362189,1752969041532,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.532",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362191,1752969041541,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.541",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362193,1752969041550,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.550",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362195,1752969041559,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.559",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362197,1752969041569,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.569",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362199,1752969041579,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.579",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362201,1752969041588,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:41.588",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362202,1752969041596,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.596",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362204,1752969041606,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.606",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362206,1752969041615,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.615",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362208,1752969041624,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.624",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362210,1752969041633,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.633",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362212,1752969041642,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.642",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362214,1752969041651,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.651",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362216,1752969041661,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.661",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362218,1752969041670,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.670",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362220,1752969041679,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.679",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362222,1752969041689,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.689",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362224,1752969041698,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.698",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362226,1752969041707,"fUST",-460.0,0.00018333,2,"2025-07-19T23:50:41.707",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362228,1752969041716,"fUST",-460.0,0.00018334,2,"2025-07-19T23:50:41.716",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362230,1752969041726,"fUST",-1687.35,0.00018334,2,"2025-07-19T23:50:41.726",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362232,1752969041735,"fUST",-517.28,0.00018334,2,"2025-07-19T23:50:41.735",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362234,1752969041745,"fUST",-589.74,0.00018335,2,"2025-07-19T23:50:41.745",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362236,1752969041755,"fUST",-460.0,0.00018336,2,"2025-07-19T23:50:41.755",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362238,1752969041764,"fUST",-499.48,0.00018336,2,"2025-07-19T23:50:41.764",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362240,1752969041773,"fUST",-500.0,0.00018385,2,"2025-07-19T23:50:41.773",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362241,1752969041783,"fUST",-424.49392517,0.00018385,2,"2025-07-19T23:50:41.783",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362243,1752969041792,"fUST",-460.0,0.00018432,2,"2025-07-19T23:50:41.792",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362245,1752969041801,"fUST",-500.0,0.00018485,2,"2025-07-19T23:50:41.801",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362247,1752969041811,"fUST",-460.0,0.00018604,2,"2025-07-19T23:50:41.811",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362249,1752969041822,"fUST",-460.0,0.00018604,2,"2025-07-19T23:50:41.822",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362251,1752969041831,"fUST",-627.62,0.00018604,2,"2025-07-19T23:50:41.831",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362253,1752969041840,"fUST",-460.0,0.00018604,2,"2025-07-19T23:50:41.840",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362255,1752969041850,"fUST",-827.08,0.00018604,2,"2025-07-19T23:50:41.850",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362257,1752969041859,"fUST",-460.0,0.00018605,2,"2025-07-19T23:50:41.859",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362259,1752969041870,"fUST",-460.0,0.00018605,2,"2025-07-19T23:50:41.870",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362261,1752969041879,"fUST",-475.59,0.00018605,2,"2025-07-19T23:50:41.879",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362263,1752969041889,"fUST",-460.0,0.00018605,2,"2025-07-19T23:50:41.889",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362265,1752969041899,"fUST",-460.0,0.00018605,2,"2025-07-19T23:50:41.899",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362267,1752969041908,"fUST",-460.0,0.00018605,2,"2025-07-19T23:50:41.908",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362269,1752969041916,"fUST",-196.23,0.00018605,2,"2025-07-19T23:50:41.916",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362270,1752969041926,"fUST",-460.0,0.00018605,2,"2025-07-19T23:50:41.926",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362272,1752969041937,"fUST",-460.0,0.00018605,2,"2025-07-19T23:50:41.937",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362274,1752969041947,"fUST",-1656.61,0.00018605,2,"2025-07-19T23:50:41.947",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362276,1752969041957,"fUST",-460.0,0.00018605,2,"2025-07-19T23:50:41.957",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362278,1752969041966,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:41.966",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362280,1752969041976,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:41.976",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362282,1752969041985,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:41.985",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362284,1752969041994,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:41.994",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362286,1752969042003,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.003",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362288,1752969042012,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.012",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362290,1752969042022,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.022",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362292,1752969042031,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.031",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362294,1752969042040,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.040",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362296,1752969042049,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.049",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362297,1752969042058,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.058",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362299,1752969042067,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.067",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362300,1752969042076,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.076",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362302,1752969042086,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.086",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362304,1752969042095,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.095",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362306,1752969042103,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.103",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362308,1752969042113,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.113",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362310,1752969042123,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.123",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362312,1752969042133,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.133",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362313,1752969042142,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.142",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362315,1752969042151,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.151",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362317,1752969042159,"fUST",-601.07,0.00018606,2,"2025-07-19T23:50:42.159",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362319,1752969042169,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.169",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362321,1752969042178,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.178",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362323,1752969042188,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.188",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362325,1752969042197,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.197",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362327,1752969042208,"fUST",-896.0,0.00018606,2,"2025-07-19T23:50:42.208",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362329,1752969042217,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.217",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362330,1752969042226,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.226",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362332,1752969042235,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.235",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362334,1752969042244,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.244",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362336,1752969042254,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.254",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362338,1752969042264,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.264",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362340,1752969042273,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.273",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362342,1752969042282,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.282",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362344,1752969042292,"fUST",-460.0,0.00018606,2,"2025-07-19T23:50:42.292",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362346,1752969042300,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.300",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362348,1752969042310,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.310",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362349,1752969042319,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.319",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362351,1752969042328,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.328",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362353,1752969042339,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.339",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362355,1752969042348,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.348",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362357,1752969042358,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362359,1752969042367,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.367",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362361,1752969042378,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.378",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362363,1752969042387,"fUST",-443.14063796,0.00018607,2,"2025-07-19T23:50:42.387",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362365,1752969042396,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.396",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362367,1752969042406,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.406",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362369,1752969042415,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.415",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362371,1752969042424,"fUST",-460.0,0.00018607,2,"2025-07-19T23:50:42.424",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362373,1752969042433,"fUST",-460.0,0.00018608,2,"2025-07-19T23:50:42.433",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362375,1752969042443,"fUST",-1687.35,0.00018608,2,"2025-07-19T23:50:42.443",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362377,1752969042452,"fUST",-517.28,0.00018608,2,"2025-07-19T23:50:42.452",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362379,1752969042461,"fUST",-589.74,0.00018609,2,"2025-07-19T23:50:42.461",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362380,1752969042470,"fUST",-460.0,0.0001861,2,"2025-07-19T23:50:42.470",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362382,1752969042479,"fUST",-499.48,0.0001861,2,"2025-07-19T23:50:42.479",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362384,1752969042488,"fUST",-477.87561922,0.00018762,2,"2025-07-19T23:50:42.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362386,1752969042497,"fUST",-460.0,0.00018878,2,"2025-07-19T23:50:42.497",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362388,1752969042507,"fUST",-460.0,0.00018878,2,"2025-07-19T23:50:42.507",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362390,1752969042516,"fUST",-627.62,0.00018878,2,"2025-07-19T23:50:42.516",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362392,1752969042525,"fUST",-460.0,0.00018878,2,"2025-07-19T23:50:42.525",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362394,1752969042535,"fUST",-460.0,0.00018879,2,"2025-07-19T23:50:42.535",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362396,1752969042544,"fUST",-460.0,0.00018879,2,"2025-07-19T23:50:42.544",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362398,1752969042552,"fUST",-475.59,0.00018879,2,"2025-07-19T23:50:42.552",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362400,1752969042561,"fUST",-460.0,0.00018879,2,"2025-07-19T23:50:42.561",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362402,1752969042571,"fUST",-460.0,0.00018879,2,"2025-07-19T23:50:42.571",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362404,1752969042580,"fUST",-460.0,0.00018879,2,"2025-07-19T23:50:42.580",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362406,1752969042588,"fUST",-460.0,0.00018879,2,"2025-07-19T23:50:42.588",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362408,1752969042598,"fUST",-460.0,0.00018879,2,"2025-07-19T23:50:42.598",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362409,1752969042607,"fUST",-1656.61,0.00018879,2,"2025-07-19T23:50:42.607",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362411,1752969042617,"fUST",-460.0,0.00018879,2,"2025-07-19T23:50:42.617",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362413,1752969042627,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.627",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362415,1752969042637,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.637",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362417,1752969042646,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.646",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362419,1752969042655,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.655",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362421,1752969042663,"fUST",-173.97845056,0.0001888,2,"2025-07-19T23:50:42.663",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362423,1752969042672,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.672",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362425,1752969042682,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.682",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362427,1752969042691,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.691",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362429,1752969042700,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.700",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362430,1752969042709,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.709",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362432,1752969042719,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.719",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362434,1752969042728,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.728",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362436,1752969042739,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.739",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362438,1752969042748,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.748",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362440,1752969042757,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.757",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362442,1752969042767,"fUST",-460.38,0.0001888,2,"2025-07-19T23:50:42.767",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362444,1752969042776,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.776",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362446,1752969042785,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.785",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362448,1752969042795,"fUST",-502.25704218,0.0001888,2,"2025-07-19T23:50:42.795",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362450,1752969042803,"fUST",-371.66,0.0001888,2,"2025-07-19T23:50:42.803",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362452,1752969042813,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.813",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362453,1752969042823,"fUST",-601.07,0.0001888,2,"2025-07-19T23:50:42.823",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362455,1752969042832,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.832",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362457,1752969042841,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.841",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362459,1752969042853,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.853",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362461,1752969042862,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.862",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362463,1752969042872,"fUST",-896.0,0.0001888,2,"2025-07-19T23:50:42.872",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362465,1752969042881,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.881",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362467,1752969042891,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.891",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362469,1752969042900,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.900",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362471,1752969042909,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.909",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362473,1752969042918,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.918",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362475,1752969042927,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.927",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362477,1752969042937,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.937",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362478,1752969042947,"fUST",-460.0,0.0001888,2,"2025-07-19T23:50:42.947",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362480,1752969042956,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:42.956",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362482,1752969042965,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:42.965",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362484,1752969042975,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:42.975",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362486,1752969042985,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:42.985",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362488,1752969042994,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:42.994",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362490,1752969043004,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:43.004",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362492,1752969043015,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:43.015",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362494,1752969043024,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:43.024",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362496,1752969043033,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:43.033",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362498,1752969043043,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:43.043",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362499,1752969043052,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:43.052",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362501,1752969043061,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:43.061",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362502,1752969043070,"fUST",-460.0,0.00018881,2,"2025-07-19T23:50:43.070",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362503,1752969043080,"fUST",-564.42922651,0.00018882,2,"2025-07-19T23:50:43.080",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362504,1752969043089,"fUST",-1687.35,0.00018882,2,"2025-07-19T23:50:43.089",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362505,1752969043098,"fUST",-517.28,0.00018882,2,"2025-07-19T23:50:43.098",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362506,1752969043107,"fUST",-589.74,0.00018883,2,"2025-07-19T23:50:43.107",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362507,1752969043116,"fUST",-460.0,0.00018884,2,"2025-07-19T23:50:43.116",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362508,1752969043127,"fUST",-499.48,0.00018884,2,"2025-07-19T23:50:43.127",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362509,1752969043135,"fUST",-3760.72538666,0.000189,2,"2025-07-19T23:50:43.135",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362510,1752969043144,"fUST",-1000.0,0.00018933,2,"2025-07-19T23:50:43.144",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362511,1752969043153,"fUST",-1000.0,0.00019033,2,"2025-07-19T23:50:43.153",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362513,1752969043162,"fUST",-3760.72538658,0.00019141,2,"2025-07-19T23:50:43.162",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362514,1752969043170,"fUST",-460.0,0.00019152,2,"2025-07-19T23:50:43.170",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362515,1752969043179,"fUST",-460.0,0.00019152,2,"2025-07-19T23:50:43.179",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362516,1752969043189,"fUST",-627.62,0.00019152,2,"2025-07-19T23:50:43.189",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362517,1752969043198,"fUST",-460.0,0.00019152,2,"2025-07-19T23:50:43.198",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362518,1752969043206,"fUST",-460.0,0.00019153,2,"2025-07-19T23:50:43.206",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362519,1752969043215,"fUST",-460.0,0.00019153,2,"2025-07-19T23:50:43.215",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362520,1752969043224,"fUST",-475.59,0.00019153,2,"2025-07-19T23:50:43.224",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362521,1752969043233,"fUST",-460.0,0.00019153,2,"2025-07-19T23:50:43.233",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362522,1752969043242,"fUST",-460.0,0.00019153,2,"2025-07-19T23:50:43.242",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362523,1752969043251,"fUST",-460.0,0.00019153,2,"2025-07-19T23:50:43.251",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362524,1752969043260,"fUST",-460.0,0.00019153,2,"2025-07-19T23:50:43.260",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362525,1752969043269,"fUST",-460.0,0.00019153,2,"2025-07-19T23:50:43.269",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362528,1752969043278,"fUST",-1656.61,0.00019153,2,"2025-07-19T23:50:43.278",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362530,1752969043287,"fUST",-460.0,0.00019153,2,"2025-07-19T23:50:43.287",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362533,1752969043296,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.296",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362534,1752969043305,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.305",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362536,1752969043315,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.315",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362539,1752969043323,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.323",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362542,1752969043332,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.332",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362545,1752969043341,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.341",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362548,1752969043350,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.350",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362551,1752969043360,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.360",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362554,1752969043369,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.369",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362557,1752969043380,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.380",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362560,1752969043389,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.389",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362563,1752969043399,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.399",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362566,1752969043408,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.408",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362570,1752969043418,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.418",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362573,1752969043427,"fUST",-601.07,0.00019154,2,"2025-07-19T23:50:43.427",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362576,1752969043437,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.437",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362579,1752969043446,"fUST",-573.36452909,0.00019154,2,"2025-07-19T23:50:43.446",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362582,1752969043455,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.455",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362585,1752969043465,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.465",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362588,1752969043474,"fUST",-896.0,0.00019154,2,"2025-07-19T23:50:43.474",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362591,1752969043483,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.483",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362594,1752969043492,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.492",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362598,1752969043501,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.501",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362601,1752969043511,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.511",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362604,1752969043520,"fUST",-230.0,0.00019154,2,"2025-07-19T23:50:43.520",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362607,1752969043529,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.529",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362609,1752969043538,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.538",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362611,1752969043548,"fUST",-460.0,0.00019154,2,"2025-07-19T23:50:43.548",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362613,1752969043557,"fUST",-460.0,0.00019155,2,"2025-07-19T23:50:43.557",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362615,1752969043566,"fUST",-460.0,0.00019155,2,"2025-07-19T23:50:43.566",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362617,1752969043576,"fUST",-166.16101683,0.00019155,2,"2025-07-19T23:50:43.576",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362619,1752969043585,"fUST",-460.0,0.00019155,2,"2025-07-19T23:50:43.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362621,1752969043594,"fUST",-460.0,0.00019155,2,"2025-07-19T23:50:43.594",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362623,1752969043603,"fUST",-460.0,0.00019155,2,"2025-07-19T23:50:43.603",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362625,1752969043614,"fUST",-460.0,0.00019155,2,"2025-07-19T23:50:43.614",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362627,1752969043623,"fUST",-460.0,0.00019155,2,"2025-07-19T23:50:43.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362629,1752969043632,"fUST",-460.0,0.00019155,2,"2025-07-19T23:50:43.632",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362631,1752969043641,"fUST",-460.0,0.00019155,2,"2025-07-19T23:50:43.641",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362633,1752969043651,"fUST",-460.0,0.00019155,2,"2025-07-19T23:50:43.651",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362635,1752969043661,"fUST",-460.0,0.00019155,2,"2025-07-19T23:50:43.661",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362637,1752969043671,"fUST",-460.0,0.00019155,2,"2025-07-19T23:50:43.671",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362639,1752969043680,"fUST",-1687.35,0.00019156,2,"2025-07-19T23:50:43.680",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362641,1752969043689,"fUST",-517.28,0.00019156,2,"2025-07-19T23:50:43.689",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362643,1752969043698,"fUST",-589.74,0.00019157,2,"2025-07-19T23:50:43.698",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362645,1752969043707,"fUST",-460.0,0.00019158,2,"2025-07-19T23:50:43.707",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362646,1752969043716,"fUST",-499.48,0.00019158,2,"2025-07-19T23:50:43.716",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362648,1752969043725,"fUST",-191.035909,0.00019178,2,"2025-07-19T23:50:43.725",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362650,1752969043735,"fUST",-160.0,0.0001919,2,"2025-07-19T23:50:43.735",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362652,1752969043745,"fUST",-420.0,0.00019303,2,"2025-07-19T23:50:43.745",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362654,1752969043754,"fUST",-330.51937683,0.00019327,2,"2025-07-19T23:50:43.754",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362656,1752969043763,"fUST",-12612.80205064,0.00019358,2,"2025-07-19T23:50:43.763",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362658,1752969043773,"fUST",-839.454303,0.00019358,2,"2025-07-19T23:50:43.773",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362660,1752969043782,"fUST",-214.52603969,0.00019358,2,"2025-07-19T23:50:43.782",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362662,1752969043792,"fUST",-160.0,0.00019358,2,"2025-07-19T23:50:43.792",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362664,1752969043802,"fUST",-230.94145789,0.00019358,2,"2025-07-19T23:50:43.802",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362666,1752969043811,"fUST",-160.0,0.00019358,2,"2025-07-19T23:50:43.811",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362668,1752969043820,"fUST",-160.0,0.00019358,2,"2025-07-19T23:50:43.820",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362670,1752969043829,"fUST",-525.83049785,0.00019358,2,"2025-07-19T23:50:43.829",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362672,1752969043839,"fUST",-476.34170116,0.00019358,2,"2025-07-19T23:50:43.839",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362674,1752969043848,"fUST",-160.0,0.00019358,2,"2025-07-19T23:50:43.848",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362676,1752969043858,"fUST",-215.67360783,0.00019358,2,"2025-07-19T23:50:43.858",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362678,1752969043867,"fUST",-3760.72538658,0.00019383,2,"2025-07-19T23:50:43.867",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362680,1752969043877,"fUST",-500.0,0.0001942,2,"2025-07-19T23:50:43.877",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362682,1752969043887,"fUST",-460.0,0.00019426,2,"2025-07-19T23:50:43.887",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362684,1752969043896,"fUST",-460.0,0.00019426,2,"2025-07-19T23:50:43.896",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362686,1752969043906,"fUST",-627.62,0.00019426,2,"2025-07-19T23:50:43.906",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362688,1752969043917,"fUST",-460.0,0.00019426,2,"2025-07-19T23:50:43.917",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362690,1752969043926,"fUST",-500.0,0.00019426,2,"2025-07-19T23:50:43.926",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362692,1752969043936,"fUST",-500.0,0.00019426,2,"2025-07-19T23:50:43.936",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362694,1752969043948,"fUST",-500.0,0.00019426,2,"2025-07-19T23:50:43.948",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362696,1752969043957,"fUST",-500.0,0.00019426,2,"2025-07-19T23:50:43.957",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362709,1752969043967,"fUST",-500.0,0.00019426,2,"2025-07-19T23:50:43.967",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362711,1752969044082,"fUST",-500.0,0.00019426,2,"2025-07-19T23:50:44.082",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362713,1752969044092,"fUST",-500.0,0.00019426,2,"2025-07-19T23:50:44.092",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362715,1752969044101,"fUST",-500.0,0.00019426,2,"2025-07-19T23:50:44.101",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362717,1752969044110,"fUST",-174.84764652,0.00019426,2,"2025-07-19T23:50:44.110",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362719,1752969044120,"fUST",-460.0,0.00019427,2,"2025-07-19T23:50:44.120",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362721,1752969044130,"fUST",-210.92,0.00019427,2,"2025-07-19T23:50:44.130",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362723,1752969044140,"fUST",-475.59,0.00019427,2,"2025-07-19T23:50:44.140",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362725,1752969044150,"fUST",-297.53,0.00019427,2,"2025-07-19T23:50:44.150",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362727,1752969044160,"fUST",-460.0,0.00019427,2,"2025-07-19T23:50:44.160",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362729,1752969044169,"fUST",-460.0,0.00019427,2,"2025-07-19T23:50:44.169",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362731,1752969044179,"fUST",-197.26587956,0.00019427,2,"2025-07-19T23:50:44.179",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362733,1752969044188,"fUST",-460.0,0.00019427,2,"2025-07-19T23:50:44.188",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362735,1752969044198,"fUST",-1656.61,0.00019427,2,"2025-07-19T23:50:44.198",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362737,1752969044207,"fUST",-460.0,0.00019427,2,"2025-07-19T23:50:44.207",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362739,1752969044216,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.216",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362741,1752969044225,"fUST",-252.36,0.00019428,2,"2025-07-19T23:50:44.225",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362743,1752969044235,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.235",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362745,1752969044244,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.244",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362747,1752969044253,"fUST",-191.65,0.00019428,2,"2025-07-19T23:50:44.253",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362749,1752969044262,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.262",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362751,1752969044271,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.271",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362753,1752969044280,"fUST",-191.65,0.00019428,2,"2025-07-19T23:50:44.280",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362755,1752969044290,"fUST",-498.37,0.00019428,2,"2025-07-19T23:50:44.290",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362757,1752969044299,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.299",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362759,1752969044308,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.308",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362761,1752969044317,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.317",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362763,1752969044327,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.327",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362765,1752969044336,"fUST",-601.07,0.00019428,2,"2025-07-19T23:50:44.336",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362767,1752969044346,"fUST",-285.41661818,0.00019428,2,"2025-07-19T23:50:44.346",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362769,1752969044355,"fUST",-896.0,0.00019428,2,"2025-07-19T23:50:44.355",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362771,1752969044364,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.364",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362773,1752969044373,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.373",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362775,1752969044383,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.383",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362777,1752969044392,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.392",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362779,1752969044402,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.402",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362781,1752969044411,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.411",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362783,1752969044420,"fUST",-460.0,0.00019428,2,"2025-07-19T23:50:44.420",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362785,1752969044430,"fUST",-460.0,0.00019429,2,"2025-07-19T23:50:44.430",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362787,1752969044438,"fUST",-460.0,0.00019429,2,"2025-07-19T23:50:44.438",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362789,1752969044448,"fUST",-460.0,0.00019429,2,"2025-07-19T23:50:44.448",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362791,1752969044457,"fUST",-460.0,0.00019429,2,"2025-07-19T23:50:44.457",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362793,1752969044467,"fUST",-470.92793417,0.00019429,2,"2025-07-19T23:50:44.467",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362795,1752969044476,"fUST",-460.0,0.00019429,2,"2025-07-19T23:50:44.476",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362797,1752969044486,"fUST",-460.0,0.00019429,2,"2025-07-19T23:50:44.486",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362799,1752969044496,"fUST",-460.0,0.00019429,2,"2025-07-19T23:50:44.496",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362802,1752969044510,"fUST",-460.0,0.00019429,2,"2025-07-19T23:50:44.510",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362804,1752969044519,"fUST",-460.0,0.00019429,2,"2025-07-19T23:50:44.519",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362806,1752969044529,"fUST",-460.0,0.00019429,2,"2025-07-19T23:50:44.529",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362808,1752969044538,"fUST",-1687.35,0.0001943,2,"2025-07-19T23:50:44.538",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362810,1752969044547,"fUST",-517.28,0.0001943,2,"2025-07-19T23:50:44.547",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362812,1752969044557,"fUST",-589.74,0.00019431,2,"2025-07-19T23:50:44.557",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362814,1752969044566,"fUST",-460.0,0.00019432,2,"2025-07-19T23:50:44.566",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362816,1752969044575,"fUST",-499.48,0.00019432,2,"2025-07-19T23:50:44.575",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362818,1752969044585,"fUST",-1000.0,0.00019581,2,"2025-07-19T23:50:44.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362820,1752969044594,"fUST",-3760.72538658,0.00019624,2,"2025-07-19T23:50:44.594",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362822,1752969044603,"fUST",-460.04,0.000197,2,"2025-07-19T23:50:44.603",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362824,1752969044613,"fUST",-230.08,0.000197,2,"2025-07-19T23:50:44.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362826,1752969044622,"fUST",-627.62,0.000197,2,"2025-07-19T23:50:44.622",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362828,1752969044632,"fUST",-460.0,0.000197,2,"2025-07-19T23:50:44.632",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362830,1752969044642,"fUST",-460.0,0.00019701,2,"2025-07-19T23:50:44.642",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362832,1752969044651,"fUST",-475.59,0.00019701,2,"2025-07-19T23:50:44.651",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362834,1752969044661,"fUST",-460.0,0.00019701,2,"2025-07-19T23:50:44.661",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362836,1752969044670,"fUST",-460.0,0.00019701,2,"2025-07-19T23:50:44.670",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362838,1752969044681,"fUST",-460.0,0.00019701,2,"2025-07-19T23:50:44.681",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362840,1752969044691,"fUST",-1656.61,0.00019701,2,"2025-07-19T23:50:44.691",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362842,1752969044700,"fUST",-460.0,0.00019701,2,"2025-07-19T23:50:44.700",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362844,1752969044711,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.711",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362846,1752969044721,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.721",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362848,1752969044731,"fUST",-437.59521766,0.00019702,2,"2025-07-19T23:50:44.731",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362850,1752969044742,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.742",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362852,1752969044752,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.752",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362854,1752969044762,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.762",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362856,1752969044771,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.771",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362858,1752969044782,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.782",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362860,1752969044792,"fUST",-512.34645923,0.00019702,2,"2025-07-19T23:50:44.792",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362862,1752969044801,"fUST",-601.07,0.00019702,2,"2025-07-19T23:50:44.801",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362864,1752969044810,"fUST",-896.0,0.00019702,2,"2025-07-19T23:50:44.810",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362866,1752969044820,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.820",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362868,1752969044829,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.829",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362870,1752969044838,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.838",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362872,1752969044847,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.847",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362874,1752969044857,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.857",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362876,1752969044867,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.867",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362878,1752969044876,"fUST",-460.0,0.00019702,2,"2025-07-19T23:50:44.876",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362880,1752969044886,"fUST",-460.0,0.00019703,2,"2025-07-19T23:50:44.886",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362882,1752969044895,"fUST",-460.0,0.00019703,2,"2025-07-19T23:50:44.895",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362884,1752969044905,"fUST",-460.0,0.00019703,2,"2025-07-19T23:50:44.905",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362886,1752969044914,"fUST",-460.0,0.00019703,2,"2025-07-19T23:50:44.914",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362888,1752969044923,"fUST",-460.0,0.00019703,2,"2025-07-19T23:50:44.923",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362890,1752969044933,"fUST",-460.0,0.00019703,2,"2025-07-19T23:50:44.933",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362892,1752969044947,"fUST",-460.0,0.00019703,2,"2025-07-19T23:50:44.947",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362894,1752969044956,"fUST",-1687.35,0.00019704,2,"2025-07-19T23:50:44.956",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362896,1752969044966,"fUST",-517.28,0.00019704,2,"2025-07-19T23:50:44.966",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362898,1752969044976,"fUST",-589.74,0.00019705,2,"2025-07-19T23:50:44.976",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362900,1752969044990,"fUST",-460.0,0.00019706,2,"2025-07-19T23:50:44.990",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362902,1752969045000,"fUST",-499.48,0.00019706,2,"2025-07-19T23:50:45.000",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362904,1752969045009,"fUST",-260.0,0.00019738,2,"2025-07-19T23:50:45.009",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362906,1752969045020,"fUST",-207.4,0.00019769,2,"2025-07-19T23:50:45.020",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362908,1752969045030,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.030",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362910,1752969045039,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.039",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362912,1752969045048,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.048",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362914,1752969045058,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.058",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362916,1752969045069,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.069",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362918,1752969045078,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.078",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362920,1752969045087,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.087",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362922,1752969045097,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.097",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362924,1752969045106,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.106",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362926,1752969045115,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.115",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362928,1752969045126,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.126",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362930,1752969045135,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.135",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362932,1752969045144,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.144",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362934,1752969045154,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.154",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362936,1752969045163,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.163",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362938,1752969045172,"fUST",-151.0,0.00019769,2,"2025-07-19T23:50:45.172",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362940,1752969045181,"fUST",-477.87561922,0.00019841,2,"2025-07-19T23:50:45.181",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362942,1752969045190,"fUST",-3760.72538658,0.00019866,2,"2025-07-19T23:50:45.190",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362944,1752969045199,"fUST",-627.62,0.00019974,2,"2025-07-19T23:50:45.199",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362946,1752969045208,"fUST",-460.0,0.00019974,2,"2025-07-19T23:50:45.208",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362948,1752969045217,"fUST",-460.0,0.00019975,2,"2025-07-19T23:50:45.217",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362950,1752969045226,"fUST",-475.59,0.00019975,2,"2025-07-19T23:50:45.226",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362952,1752969045236,"fUST",-460.0,0.00019975,2,"2025-07-19T23:50:45.236",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362954,1752969045245,"fUST",-460.0,0.00019975,2,"2025-07-19T23:50:45.245",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362956,1752969045254,"fUST",-460.0,0.00019975,2,"2025-07-19T23:50:45.254",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362958,1752969045263,"fUST",-1656.61,0.00019975,2,"2025-07-19T23:50:45.263",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362960,1752969045272,"fUST",-460.0,0.00019975,2,"2025-07-19T23:50:45.272",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362962,1752969045282,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.282",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362964,1752969045291,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.291",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362966,1752969045299,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.299",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362968,1752969045308,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.308",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362970,1752969045317,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.317",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362972,1752969045326,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.326",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362974,1752969045336,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.336",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362976,1752969045345,"fUST",-601.07,0.00019976,2,"2025-07-19T23:50:45.345",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362978,1752969045354,"fUST",-896.0,0.00019976,2,"2025-07-19T23:50:45.354",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362980,1752969045363,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.363",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362981,1752969045371,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.371",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362983,1752969045381,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.381",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362985,1752969045391,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.391",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362987,1752969045400,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.400",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362989,1752969045410,"fUST",-460.0,0.00019976,2,"2025-07-19T23:50:45.410",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362991,1752969045419,"fUST",-460.0,0.00019977,2,"2025-07-19T23:50:45.419",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362994,1752969045428,"fUST",-550.6,0.00019977,2,"2025-07-19T23:50:45.428",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362996,1752969045438,"fUST",-460.0,0.00019977,2,"2025-07-19T23:50:45.438",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373362998,1752969045447,"fUST",-460.0,0.00019977,2,"2025-07-19T23:50:45.447",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363000,1752969045456,"fUST",-460.0,0.00019977,2,"2025-07-19T23:50:45.456",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363002,1752969045465,"fUST",-1687.35,0.00019978,2,"2025-07-19T23:50:45.465",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363003,1752969045474,"fUST",-517.28,0.00019978,2,"2025-07-19T23:50:45.474",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363005,1752969045483,"fUST",-589.74,0.00019979,2,"2025-07-19T23:50:45.483",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363007,1752969045493,"fUST",-460.0,0.0001998,2,"2025-07-19T23:50:45.493",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363009,1752969045502,"fUST",-499.48,0.0001998,2,"2025-07-19T23:50:45.502",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363011,1752969045511,"fUST",-152.474155,0.0001999,2,"2025-07-19T23:50:45.511",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363013,1752969045520,"fUST",-3760.72538658,0.00020107,2,"2025-07-19T23:50:45.520",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363015,1752969045530,"fUST",-500.0,0.0002015,2,"2025-07-19T23:50:45.530",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363017,1752969045539,"fUST",-186.001682,0.00020187,2,"2025-07-19T23:50:45.539",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363019,1752969045548,"fUST",-627.62,0.00020248,2,"2025-07-19T23:50:45.548",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363021,1752969045557,"fUST",-318.49204299,0.00020248,2,"2025-07-19T23:50:45.557",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363023,1752969045566,"fUST",-460.0,0.00020249,2,"2025-07-19T23:50:45.566",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363025,1752969045576,"fUST",-475.59,0.00020249,2,"2025-07-19T23:50:45.576",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363027,1752969045585,"fUST",-460.0,0.00020249,2,"2025-07-19T23:50:45.585",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363028,1752969045596,"fUST",-460.0,0.00020249,2,"2025-07-19T23:50:45.596",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363029,1752969045613,"fUST",-460.0,0.00020249,2,"2025-07-19T23:50:45.613",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363030,1752969045623,"fUST",-1656.61,0.00020249,2,"2025-07-19T23:50:45.623",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363031,1752969045634,"fUST",-460.0,0.00020249,2,"2025-07-19T23:50:45.634",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363032,1752969045643,"fUST",-583.84,0.0002025,2,"2025-07-19T23:50:45.643",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363033,1752969045652,"fUST",-460.0,0.0002025,2,"2025-07-19T23:50:45.652",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363034,1752969045660,"fUST",-460.0,0.0002025,2,"2025-07-19T23:50:45.660",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363035,1752969045670,"fUST",-460.0,0.0002025,2,"2025-07-19T23:50:45.670",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363036,1752969045678,"fUST",-460.0,0.0002025,2,"2025-07-19T23:50:45.678",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363037,1752969045687,"fUST",-460.0,0.0002025,2,"2025-07-19T23:50:45.687",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363038,1752969045696,"fUST",-460.0,0.0002025,2,"2025-07-19T23:50:45.696",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363039,1752969045705,"fUST",-601.07,0.0002025,2,"2025-07-19T23:50:45.705",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363040,1752969045714,"fUST",-896.0,0.0002025,2,"2025-07-19T23:50:45.714",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363041,1752969045722,"fUST",-460.0,0.0002025,2,"2025-07-19T23:50:45.722",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363042,1752969045731,"fUST",-265.56,0.0002025,2,"2025-07-19T23:50:45.731",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363043,1752969045741,"fUST",-460.0,0.0002025,2,"2025-07-19T23:50:45.741",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363044,1752969045750,"fUST",-460.0,0.0002025,2,"2025-07-19T23:50:45.750",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363045,1752969045759,"fUST",-460.0,0.0002025,2,"2025-07-19T23:50:45.759",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363046,1752969045768,"fUST",-460.0,0.0002025,2,"2025-07-19T23:50:45.768",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363047,1752969045777,"fUST",-460.0,0.00020251,2,"2025-07-19T23:50:45.777",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363048,1752969045786,"fUST",-460.0,0.00020251,2,"2025-07-19T23:50:45.786",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363049,1752969045795,"fUST",-179.04,0.00020251,2,"2025-07-19T23:50:45.795",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363050,1752969045805,"fUST",-566.84792562,0.00020251,2,"2025-07-19T23:50:45.805",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363051,1752969045813,"fUST",-1687.35,0.00020252,2,"2025-07-19T23:50:45.813",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363052,1752969045822,"fUST",-517.28,0.00020252,2,"2025-07-19T23:50:45.822",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363053,1752969045831,"fUST",-589.74,0.00020253,2,"2025-07-19T23:50:45.831",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363054,1752969045840,"fUST",-460.0,0.00020254,2,"2025-07-19T23:50:45.840",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363055,1752969045851,"fUST",-499.48,0.00020254,2,"2025-07-19T23:50:45.851",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363056,1752969045861,"fUST",-360.0,0.00020286,2,"2025-07-19T23:50:45.861",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363057,1752969045870,"fUST",-3760.72538658,0.00020348,3,"2025-07-19T23:50:45.870",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363058,1752969045880,"fUST",-500.0,0.00020516,2,"2025-07-19T23:50:45.880",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363059,1752969045889,"fUST",-627.62,0.00020522,2,"2025-07-19T23:50:45.889",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363060,1752969045898,"fUST",-460.0,0.00020523,2,"2025-07-19T23:50:45.898",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363061,1752969045907,"fUST",-475.59,0.00020523,2,"2025-07-19T23:50:45.907",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363062,1752969045916,"fUST",-460.0,0.00020523,2,"2025-07-19T23:50:45.916",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363063,1752969045925,"fUST",-460.0,0.00020523,2,"2025-07-19T23:50:45.925",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363064,1752969045934,"fUST",-460.0,0.00020523,2,"2025-07-19T23:50:45.934",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363065,1752969045943,"fUST",-1656.61,0.00020523,2,"2025-07-19T23:50:45.943",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363066,1752969045952,"fUST",-460.0,0.00020523,2,"2025-07-19T23:50:45.952",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363067,1752969045960,"fUST",-460.0,0.00020524,2,"2025-07-19T23:50:45.960",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363068,1752969045969,"fUST",-460.0,0.00020524,2,"2025-07-19T23:50:45.969",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363069,1752969045978,"fUST",-460.0,0.00020524,2,"2025-07-19T23:50:45.978",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363070,1752969045987,"fUST",-460.0,0.00020524,2,"2025-07-19T23:50:45.987",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363071,1752969045996,"fUST",-460.0,0.00020524,2,"2025-07-19T23:50:45.996",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363072,1752969046005,"fUST",-460.0,0.00020524,2,"2025-07-19T23:50:46.005",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363073,1752969046014,"fUST",-601.07,0.00020524,2,"2025-07-19T23:50:46.014",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363074,1752969046023,"fUST",-896.0,0.00020524,2,"2025-07-19T23:50:46.023",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363075,1752969046031,"fUST",-460.0,0.00020524,2,"2025-07-19T23:50:46.031",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363076,1752969046040,"fUST",-460.0,0.00020524,2,"2025-07-19T23:50:46.040",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363077,1752969046049,"fUST",-460.0,0.00020524,2,"2025-07-19T23:50:46.049",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363078,1752969046058,"fUST",-194.77146748,0.00020524,2,"2025-07-19T23:50:46.058",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363079,1752969046067,"fUST",-460.0,0.00020524,2,"2025-07-19T23:50:46.067",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363080,1752969046075,"fUST",-460.0,0.00020525,2,"2025-07-19T23:50:46.075",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363081,1752969046085,"fUST",-1687.35,0.00020526,2,"2025-07-19T23:50:46.085",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363082,1752969046093,"fUST",-517.28,0.00020526,2,"2025-07-19T23:50:46.093",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363083,1752969046102,"fUST",-589.74,0.00020527,2,"2025-07-19T23:50:46.102",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363084,1752969046111,"fUST",-460.0,0.00020528,2,"2025-07-19T23:50:46.111",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363085,1752969046120,"fUST",-499.48,0.00020528,2,"2025-07-19T23:50:46.120",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363086,1752969046130,"fUST",-440.8519397,0.0002053,3,"2025-07-19T23:50:46.130",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363088,1752969046140,"fUST",-3760.72538658,0.0002059,3,"2025-07-19T23:50:46.140",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363090,1752969046149,"fUST",-500.0,0.00020642,2,"2025-07-19T23:50:46.149",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363092,1752969046158,"fUST",-1000.0,0.00020698,2,"2025-07-19T23:50:46.158",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363094,1752969046167,"fUST",-1159.886,0.00020772,2,"2025-07-19T23:50:46.167",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363096,1752969046176,"fUST",-178.503,0.00020772,2,"2025-07-19T23:50:46.176",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363098,1752969046185,"fUST",-627.62,0.00020796,2,"2025-07-19T23:50:46.185",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363100,1752969046194,"fUST",-460.0,0.00020797,2,"2025-07-19T23:50:46.194",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363103,1752969046204,"fUST",-475.59,0.00020797,2,"2025-07-19T23:50:46.204",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363105,1752969046213,"fUST",-460.0,0.00020797,2,"2025-07-19T23:50:46.213",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363107,1752969046222,"fUST",-460.0,0.00020797,2,"2025-07-19T23:50:46.222",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363109,1752969046231,"fUST",-399.08,0.00020797,2,"2025-07-19T23:50:46.231",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363111,1752969046240,"fUST",-1656.61,0.00020797,2,"2025-07-19T23:50:46.240",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363113,1752969046249,"fUST",-460.0,0.00020797,2,"2025-07-19T23:50:46.249",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363116,1752969046258,"fUST",-286.92,0.00020798,2,"2025-07-19T23:50:46.258",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363118,1752969046267,"fUST",-460.0,0.00020798,2,"2025-07-19T23:50:46.267",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363120,1752969046276,"fUST",-460.0,0.00020798,2,"2025-07-19T23:50:46.276",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363122,1752969046285,"fUST",-460.0,0.00020798,2,"2025-07-19T23:50:46.285",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363124,1752969046294,"fUST",-460.0,0.00020798,2,"2025-07-19T23:50:46.294",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363126,1752969046303,"fUST",-460.0,0.00020798,2,"2025-07-19T23:50:46.303",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363128,1752969046312,"fUST",-601.07,0.00020798,2,"2025-07-19T23:50:46.312",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363130,1752969046322,"fUST",-896.0,0.00020798,2,"2025-07-19T23:50:46.322",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363132,1752969046331,"fUST",-460.0,0.00020798,2,"2025-07-19T23:50:46.331",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363134,1752969046340,"fUST",-390.63,0.00020798,2,"2025-07-19T23:50:46.340",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363136,1752969046349,"fUST",-460.0,0.00020798,2,"2025-07-19T23:50:46.349",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363138,1752969046358,"fUST",-460.0,0.00020798,2,"2025-07-19T23:50:46.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363140,1752969046367,"fUST",-460.0,0.00020799,2,"2025-07-19T23:50:46.367",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363143,1752969046377,"fUST",-1687.35,0.000208,2,"2025-07-19T23:50:46.377",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363145,1752969046387,"fUST",-517.28,0.000208,2,"2025-07-19T23:50:46.387",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363147,1752969046396,"fUST",-589.74,0.00020801,2,"2025-07-19T23:50:46.396",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363150,1752969046405,"fUST",-460.0,0.00020802,2,"2025-07-19T23:50:46.405",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363152,1752969046414,"fUST",-499.48,0.00020802,2,"2025-07-19T23:50:46.414",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363154,1752969046423,"fUST",-3760.72538658,0.00020831,4,"2025-07-19T23:50:46.423",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363156,1752969046432,"fUST",-260.0,0.00020833,2,"2025-07-19T23:50:46.432",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363158,1752969046441,"fUST",-477.87561922,0.00020919,2,"2025-07-19T23:50:46.441",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363160,1752969046451,"fUST",-604.31728,0.00021025,2,"2025-07-19T23:50:46.451",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363162,1752969046460,"fUST",-587.0,0.00021068,2,"2025-07-19T23:50:46.460",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363164,1752969046469,"fUST",-627.62,0.0002107,2,"2025-07-19T23:50:46.469",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363166,1752969046479,"fUST",-460.0,0.00021071,2,"2025-07-19T23:50:46.479",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363168,1752969046488,"fUST",-475.59,0.00021071,2,"2025-07-19T23:50:46.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363170,1752969046497,"fUST",-218.88,0.00021071,2,"2025-07-19T23:50:46.497",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363172,1752969046506,"fUST",-460.0,0.00021071,2,"2025-07-19T23:50:46.506",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363174,1752969046515,"fUST",-1656.61,0.00021071,2,"2025-07-19T23:50:46.515",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363176,1752969046524,"fUST",-460.0,0.00021071,2,"2025-07-19T23:50:46.524",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363178,1752969046533,"fUST",-460.0,0.00021072,2,"2025-07-19T23:50:46.533",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363180,1752969046542,"fUST",-362.44,0.00021072,2,"2025-07-19T23:50:46.542",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363182,1752969046551,"fUST",-460.0,0.00021072,2,"2025-07-19T23:50:46.551",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363184,1752969046560,"fUST",-460.0,0.00021072,2,"2025-07-19T23:50:46.560",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363186,1752969046569,"fUST",-460.0,0.00021072,2,"2025-07-19T23:50:46.569",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363188,1752969046578,"fUST",-601.07,0.00021072,2,"2025-07-19T23:50:46.578",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363190,1752969046587,"fUST",-896.0,0.00021072,2,"2025-07-19T23:50:46.587",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363192,1752969046596,"fUST",-460.0,0.00021072,2,"2025-07-19T23:50:46.596",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363194,1752969046605,"fUST",-460.0,0.00021072,2,"2025-07-19T23:50:46.605",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363196,1752969046614,"fUST",-460.0,0.00021072,2,"2025-07-19T23:50:46.614",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363198,1752969046624,"fUST",-3760.72538658,0.00021072,4,"2025-07-19T23:50:46.624",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363200,1752969046633,"fUST",-460.0,0.00021073,2,"2025-07-19T23:50:46.633",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363202,1752969046643,"fUST",-1687.35,0.00021074,2,"2025-07-19T23:50:46.643",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363204,1752969046652,"fUST",-517.28,0.00021074,2,"2025-07-19T23:50:46.652",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363206,1752969046661,"fUST",-589.74,0.00021075,2,"2025-07-19T23:50:46.661",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363208,1752969046670,"fUST",-460.0,0.00021076,2,"2025-07-19T23:50:46.670",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363210,1752969046679,"fUST",-499.48,0.00021076,2,"2025-07-19T23:50:46.679",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363212,1752969046689,"fUST",-215.0738,0.00021138,2,"2025-07-19T23:50:46.689",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363214,1752969046698,"fUST",-810.72284406,0.00021166,2,"2025-07-19T23:50:46.698",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363216,1752969046707,"fUST",-510.83520305,0.0002119,2,"2025-07-19T23:50:46.707",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363218,1752969046717,"fUST",-1500.0,0.00021246,2,"2025-07-19T23:50:46.717",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363220,1752969046727,"fUST",-3760.72538658,0.00021314,5,"2025-07-19T23:50:46.727",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363222,1752969046736,"fUST",-152.474155,0.00021318,2,"2025-07-19T23:50:46.736",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363224,1752969046745,"fUST",-627.62,0.00021344,2,"2025-07-19T23:50:46.745",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363226,1752969046754,"fUST",-460.0,0.00021345,2,"2025-07-19T23:50:46.754",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363228,1752969046763,"fUST",-475.59,0.00021345,2,"2025-07-19T23:50:46.763",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363230,1752969046772,"fUST",-198.35,0.00021345,2,"2025-07-19T23:50:46.772",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363232,1752969046781,"fUST",-1656.61,0.00021345,2,"2025-07-19T23:50:46.781",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363234,1752969046790,"fUST",-556.91,0.00021345,2,"2025-07-19T23:50:46.790",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363236,1752969046799,"fUST",-460.0,0.00021346,2,"2025-07-19T23:50:46.799",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363238,1752969046808,"fUST",-460.0,0.00021346,2,"2025-07-19T23:50:46.808",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363240,1752969046818,"fUST",-585.85,0.00021346,2,"2025-07-19T23:50:46.818",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363242,1752969046828,"fUST",-460.0,0.00021346,2,"2025-07-19T23:50:46.828",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363255,1752969046943,"fUST",-601.07,0.00021346,2,"2025-07-19T23:50:46.943",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363257,1752969046953,"fUST",-896.0,0.00021346,2,"2025-07-19T23:50:46.953",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363259,1752969046962,"fUST",-460.0,0.00021346,2,"2025-07-19T23:50:46.962",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363261,1752969046971,"fUST",-247.45,0.00021346,2,"2025-07-19T23:50:46.971",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363263,1752969046981,"fUST",-460.0,0.00021346,2,"2025-07-19T23:50:46.981",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363265,1752969046990,"fUST",-460.0,0.00021347,2,"2025-07-19T23:50:46.990",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363267,1752969046999,"fUST",-1687.35,0.00021348,2,"2025-07-19T23:50:46.999",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363269,1752969047008,"fUST",-517.28,0.00021348,2,"2025-07-19T23:50:47.008",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363271,1752969047018,"fUST",-589.74,0.00021349,2,"2025-07-19T23:50:47.018",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363273,1752969047027,"fUST",-460.0,0.0002135,2,"2025-07-19T23:50:47.027",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363275,1752969047036,"fUST",-499.48,0.0002135,2,"2025-07-19T23:50:47.036",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363277,1752969047046,"fUST",-696.898,0.0002143,2,"2025-07-19T23:50:47.046",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363279,1752969047055,"fUST",-2156.0,0.0002143,2,"2025-07-19T23:50:47.055",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363281,1752969047064,"fUST",-407.0,0.0002143,2,"2025-07-19T23:50:47.064",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363283,1752969047073,"fUST",-416.784,0.0002143,2,"2025-07-19T23:50:47.073",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363285,1752969047082,"fUST",-968.0,0.0002143,2,"2025-07-19T23:50:47.082",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363287,1752969047091,"fUST",-1487.5,0.000215,2,"2025-07-19T23:50:47.091",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363289,1752969047101,"fUST",-3760.72538658,0.00021555,5,"2025-07-19T23:50:47.101",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363291,1752969047110,"fUST",-500.0,0.00021612,2,"2025-07-19T23:50:47.110",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363293,1752969047119,"fUST",-627.62,0.00021618,2,"2025-07-19T23:50:47.119",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363295,1752969047129,"fUST",-509.79,0.00021619,2,"2025-07-19T23:50:47.129",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363297,1752969047138,"fUST",-475.59,0.00021619,2,"2025-07-19T23:50:47.138",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363299,1752969047147,"fUST",-1656.61,0.00021619,2,"2025-07-19T23:50:47.147",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363301,1752969047157,"fUST",-460.0,0.0002162,2,"2025-07-19T23:50:47.157",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363303,1752969047166,"fUST",-460.0,0.0002162,2,"2025-07-19T23:50:47.166",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363305,1752969047175,"fUST",-590.36732532,0.0002162,2,"2025-07-19T23:50:47.175",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363307,1752969047185,"fUST",-601.07,0.0002162,2,"2025-07-19T23:50:47.185",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363309,1752969047194,"fUST",-896.0,0.0002162,2,"2025-07-19T23:50:47.194",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363311,1752969047203,"fUST",-460.0,0.0002162,2,"2025-07-19T23:50:47.203",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363313,1752969047212,"fUST",-460.0,0.0002162,2,"2025-07-19T23:50:47.212",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363315,1752969047221,"fUST",-460.0,0.00021621,2,"2025-07-19T23:50:47.221",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363316,1752969047230,"fUST",-1687.35,0.00021622,2,"2025-07-19T23:50:47.230",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363319,1752969047239,"fUST",-517.28,0.00021622,2,"2025-07-19T23:50:47.239",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363321,1752969047248,"fUST",-589.74,0.00021623,2,"2025-07-19T23:50:47.248",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363322,1752969047258,"fUST",-392.93216627,0.00021624,2,"2025-07-19T23:50:47.258",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363325,1752969047268,"fUST",-499.48,0.00021624,2,"2025-07-19T23:50:47.268",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363327,1752969047277,"fUST",-168.0,0.00021681,2,"2025-07-19T23:50:47.277",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363329,1752969047286,"fUST",-168.0,0.00021707,2,"2025-07-19T23:50:47.286",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363331,1752969047295,"fUST",-429.3901486,0.00021782,2,"2025-07-19T23:50:47.295",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363333,1752969047304,"fUST",-429.3901486,0.00021782,2,"2025-07-19T23:50:47.304",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363335,1752969047313,"fUST",-429.3901486,0.00021782,2,"2025-07-19T23:50:47.313",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363337,1752969047322,"fUST",-2000.0,0.00021794,2,"2025-07-19T23:50:47.322",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363339,1752969047332,"fUST",-3760.72538658,0.00021797,6,"2025-07-19T23:50:47.332",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363341,1752969047341,"fUST",-627.62,0.00021892,2,"2025-07-19T23:50:47.341",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363343,1752969047350,"fUST",-475.59,0.00021893,2,"2025-07-19T23:50:47.350",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363344,1752969047360,"fUST",-1656.61,0.00021893,2,"2025-07-19T23:50:47.360",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363348,1752969047379,"fUST",-460.0,0.00021894,2,"2025-07-19T23:50:47.379",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363350,1752969047389,"fUST",-460.0,0.00021894,2,"2025-07-19T23:50:47.389",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363352,1752969047399,"fUST",-601.07,0.00021894,2,"2025-07-19T23:50:47.399",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363354,1752969047408,"fUST",-896.0,0.00021894,2,"2025-07-19T23:50:47.408",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363356,1752969047418,"fUST",-460.0,0.00021894,2,"2025-07-19T23:50:47.418",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363358,1752969047428,"fUST",-460.0,0.00021895,2,"2025-07-19T23:50:47.428",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363360,1752969047438,"fUST",-1687.35,0.00021896,2,"2025-07-19T23:50:47.438",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363362,1752969047447,"fUST",-517.28,0.00021896,2,"2025-07-19T23:50:47.447",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363364,1752969047457,"fUST",-589.74,0.00021897,2,"2025-07-19T23:50:47.457",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363366,1752969047467,"fUST",-499.48,0.00021898,2,"2025-07-19T23:50:47.467",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363368,1752969047476,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.476",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363370,1752969047488,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.488",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363371,1752969047498,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.498",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363372,1752969047507,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.507",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363373,1752969047517,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.517",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363374,1752969047527,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.527",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363375,1752969047537,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.537",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363376,1752969047547,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.547",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363377,1752969047557,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.557",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363378,1752969047566,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.566",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363379,1752969047576,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.576",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363380,1752969047586,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.586",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363381,1752969047596,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.596",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363382,1752969047606,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.606",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363383,1752969047615,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.615",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363384,1752969047626,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.626",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363385,1752969047636,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.636",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363386,1752969047645,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.645",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363387,1752969047655,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.655",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363388,1752969047666,"fUST",-500.0,0.00021917,2,"2025-07-19T23:50:47.666",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363389,1752969047676,"fUST",-188.53,0.00021917,2,"2025-07-19T23:50:47.676",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363390,1752969047685,"fUST",-330.51937681,0.00021939,2,"2025-07-19T23:50:47.685",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363391,1752969047695,"fUST",-500.0,0.00021993,2,"2025-07-19T23:50:47.695",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363392,1752969047706,"fUST",-477.87561922,0.00021997,2,"2025-07-19T23:50:47.706",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363393,1752969047716,"fUST",-7000.0,0.00022,10,"2025-07-19T23:50:47.716",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363394,1752969047726,"fUST",-3760.72538658,0.00022038,6,"2025-07-19T23:50:47.726",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363395,1752969047735,"fUST",-627.62,0.00022166,2,"2025-07-19T23:50:47.735",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363396,1752969047745,"fUST",-475.59,0.00022167,2,"2025-07-19T23:50:47.745",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363397,1752969047755,"fUST",-1656.61,0.00022167,2,"2025-07-19T23:50:47.755",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363398,1752969047764,"fUST",-460.0,0.00022168,2,"2025-07-19T23:50:47.764",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363399,1752969047774,"fUST",-514.45,0.00022168,2,"2025-07-19T23:50:47.774",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363400,1752969047783,"fUST",-601.07,0.00022168,2,"2025-07-19T23:50:47.783",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363401,1752969047793,"fUST",-896.0,0.00022168,2,"2025-07-19T23:50:47.793",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363402,1752969047802,"fUST",-460.0,0.00022168,2,"2025-07-19T23:50:47.802",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363403,1752969047811,"fUST",-460.0,0.00022169,2,"2025-07-19T23:50:47.811",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363404,1752969047821,"fUST",-1687.35,0.0002217,2,"2025-07-19T23:50:47.821",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363405,1752969047831,"fUST",-517.28,0.0002217,2,"2025-07-19T23:50:47.831",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363406,1752969047840,"fUST",-589.74,0.00022171,2,"2025-07-19T23:50:47.840",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363407,1752969047850,"fUST",-499.48,0.00022172,2,"2025-07-19T23:50:47.850",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363408,1752969047859,"fUST",-168.0,0.00022185,2,"2025-07-19T23:50:47.859",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363409,1752969047869,"fUST",-518.56083965,0.00022267,2,"2025-07-19T23:50:47.869",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363410,1752969047879,"fUST",-3760.72538658,0.00022279,6,"2025-07-19T23:50:47.879",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363411,1752969047889,"fUST",-2500.0,0.00022342,2,"2025-07-19T23:50:47.889",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363412,1752969047899,"fUST",-627.62,0.0002244,2,"2025-07-19T23:50:47.899",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363413,1752969047908,"fUST",-475.59,0.00022441,2,"2025-07-19T23:50:47.908",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363414,1752969047918,"fUST",-1656.61,0.00022441,2,"2025-07-19T23:50:47.918",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363415,1752969047928,"fUST",-460.0,0.00022442,2,"2025-07-19T23:50:47.928",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363416,1752969047937,"fUST",-601.07,0.00022442,2,"2025-07-19T23:50:47.937",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363417,1752969047950,"fUST",-896.0,0.00022442,2,"2025-07-19T23:50:47.950",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363418,1752969047959,"fUST",-460.0,0.00022442,2,"2025-07-19T23:50:47.959",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363419,1752969047969,"fUST",-460.0,0.00022443,2,"2025-07-19T23:50:47.969",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363420,1752969047979,"fUST",-1687.35,0.00022444,2,"2025-07-19T23:50:47.979",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363421,1752969047992,"fUST",-517.28,0.00022444,2,"2025-07-19T23:50:47.992",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363422,1752969048001,"fUST",-589.74,0.00022445,2,"2025-07-19T23:50:48.001",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363423,1752969048011,"fUST",-499.48,0.00022446,2,"2025-07-19T23:50:48.011",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363424,1752969048021,"fUST",-223.0315306,0.00022507,2,"2025-07-19T23:50:48.021",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363425,1752969048031,"fUST",-3760.72538658,0.00022521,7,"2025-07-19T23:50:48.031",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363426,1752969048040,"fUST",-191.035909,0.00022603,2,"2025-07-19T23:50:48.040",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363427,1752969048050,"fUST",-152.474155,0.00022645,2,"2025-07-19T23:50:48.050",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363428,1752969048060,"fUST",-245.0,0.0002269,5,"2025-07-19T23:50:48.060",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363429,1752969048070,"fUST",-152.474155,0.00022692,14,"2025-07-19T23:50:48.070",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363430,1752969048080,"fUST",-500.0,0.00022708,2,"2025-07-19T23:50:48.080",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363431,1752969048090,"fUST",-627.62,0.00022714,2,"2025-07-19T23:50:48.090",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363432,1752969048100,"fUST",-475.59,0.00022715,2,"2025-07-19T23:50:48.100",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363433,1752969048109,"fUST",-1656.61,0.00022715,2,"2025-07-19T23:50:48.109",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363434,1752969048119,"fUST",-460.0,0.00022716,2,"2025-07-19T23:50:48.119",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363435,1752969048129,"fUST",-601.07,0.00022716,2,"2025-07-19T23:50:48.129",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363436,1752969048139,"fUST",-896.0,0.00022716,2,"2025-07-19T23:50:48.139",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363437,1752969048149,"fUST",-460.0,0.00022716,2,"2025-07-19T23:50:48.149",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363438,1752969048159,"fUST",-460.0,0.00022717,2,"2025-07-19T23:50:48.159",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363439,1752969048170,"fUST",-1687.35,0.00022718,2,"2025-07-19T23:50:48.170",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363440,1752969048180,"fUST",-517.28,0.00022718,2,"2025-07-19T23:50:48.180",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363441,1752969048190,"fUST",-589.74,0.00022719,2,"2025-07-19T23:50:48.190",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363442,1752969048199,"fUST",-499.48,0.0002272,2,"2025-07-19T23:50:48.199",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363443,1752969048209,"fUST",-429.3901486,0.00022741,2,"2025-07-19T23:50:48.209",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363444,1752969048218,"fUST",-429.3901486,0.00022741,2,"2025-07-19T23:50:48.218",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363445,1752969048229,"fUST",-3760.72538658,0.00022762,7,"2025-07-19T23:50:48.229",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363446,1752969048239,"fUST",-500.0,0.00022847,8,"2025-07-19T23:50:48.239",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363447,1752969048248,"fUST",-500.0,0.00022898,8,"2025-07-19T23:50:48.248",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363448,1752969048258,"fUST",-627.62,0.00022988,2,"2025-07-19T23:50:48.258",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363449,1752969048268,"fUST",-475.59,0.00022989,2,"2025-07-19T23:50:48.268",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363450,1752969048278,"fUST",-1656.61,0.00022989,2,"2025-07-19T23:50:48.278",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363451,1752969048288,"fUST",-460.0,0.0002299,2,"2025-07-19T23:50:48.288",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363452,1752969048298,"fUST",-601.07,0.0002299,2,"2025-07-19T23:50:48.298",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363453,1752969048308,"fUST",-896.0,0.0002299,2,"2025-07-19T23:50:48.308",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363454,1752969048318,"fUST",-460.0,0.0002299,2,"2025-07-19T23:50:48.318",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363455,1752969048328,"fUST",-403.69,0.00022991,2,"2025-07-19T23:50:48.328",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363456,1752969048338,"fUST",-1687.35,0.00022992,2,"2025-07-19T23:50:48.338",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363457,1752969048348,"fUST",-517.28,0.00022992,2,"2025-07-19T23:50:48.348",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363458,1752969048357,"fUST",-589.74,0.00022993,2,"2025-07-19T23:50:48.357",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363459,1752969048366,"fUST",-499.48,0.00022994,2,"2025-07-19T23:50:48.366",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363460,1752969048377,"fUST",-823.0,0.00022995,2,"2025-07-19T23:50:48.377",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363461,1752969048386,"fUST",-160.0,0.00023,3,"2025-07-19T23:50:48.386",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363462,1752969048396,"fUST",-545.173175,0.00023003,8,"2025-07-19T23:50:48.396",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363463,1752969048407,"fUST",-3760.72538658,0.00023003,8,"2025-07-19T23:50:48.407",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363464,1752969048416,"fUST",-320.4990833,0.00023015,2,"2025-07-19T23:50:48.416",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363465,1752969048426,"fUST",-178.1115364,0.00023015,2,"2025-07-19T23:50:48.426",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363466,1752969048435,"fUST",-614.9345468,0.00023015,2,"2025-07-19T23:50:48.435",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363467,1752969048444,"fUST",-159.8125085,0.00023015,2,"2025-07-19T23:50:48.444",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363468,1752969048456,"fUST",-178.1115364,0.00023015,2,"2025-07-19T23:50:48.456",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363469,1752969048466,"fUST",-577.1515091,0.00023015,2,"2025-07-19T23:50:48.466",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363470,1752969048476,"fUST",-178.1115364,0.00023015,2,"2025-07-19T23:50:48.476",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363471,1752969048485,"fUST",-577.1515091,0.00023015,2,"2025-07-19T23:50:48.485",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363472,1752969048495,"fUST",-178.1115364,0.00023015,2,"2025-07-19T23:50:48.495",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363473,1752969048505,"fUST",-577.1515091,0.00023015,2,"2025-07-19T23:50:48.505",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363474,1752969048514,"fUST",-178.1115364,0.00023018,2,"2025-07-19T23:50:48.514",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363475,1752969048524,"fUST",-477.87561922,0.00023075,2,"2025-07-19T23:50:48.524",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363476,1752969048533,"fUST",-152.474155,0.000231,7,"2025-07-19T23:50:48.533",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363477,1752969048543,"fUST",-168.0,0.00023142,2,"2025-07-19T23:50:48.543",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363478,1752969048552,"fUST",-168.0,0.00023167,2,"2025-07-19T23:50:48.552",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363479,1752969048562,"fUST",-152.474155,0.00023197,5,"2025-07-19T23:50:48.562",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363480,1752969048571,"fUST",-3760.72538658,0.00023245,8,"2025-07-19T23:50:48.571",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363481,1752969048581,"fUST",-627.62,0.00023262,2,"2025-07-19T23:50:48.581",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363482,1752969048591,"fUST",-475.59,0.00023263,2,"2025-07-19T23:50:48.591",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363483,1752969048601,"fUST",-1656.61,0.00023263,2,"2025-07-19T23:50:48.601",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363484,1752969048611,"fUST",-276.76245149,0.00023264,2,"2025-07-19T23:50:48.611",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363485,1752969048620,"fUST",-601.07,0.00023264,2,"2025-07-19T23:50:48.620",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363486,1752969048631,"fUST",-896.0,0.00023264,2,"2025-07-19T23:50:48.631",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363487,1752969048640,"fUST",-518.64102492,0.00023264,2,"2025-07-19T23:50:48.640",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363488,1752969048650,"fUST",-1687.35,0.00023266,2,"2025-07-19T23:50:48.650",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363489,1752969048659,"fUST",-517.28,0.00023266,2,"2025-07-19T23:50:48.659",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363490,1752969048669,"fUST",-589.74,0.00023267,2,"2025-07-19T23:50:48.669",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363491,1752969048678,"fUST",-499.48,0.00023268,2,"2025-07-19T23:50:48.678",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363492,1752969048688,"fUST",-152.474155,0.000233,8,"2025-07-19T23:50:48.688",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363493,1752969048698,"fUST",-250.0,0.00023366,2,"2025-07-19T23:50:48.698",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363494,1752969048708,"fUST",-152.474155,0.00023384,14,"2025-07-19T23:50:48.708",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363495,1752969048718,"fUST",-150.0,0.000234,5,"2025-07-19T23:50:48.718",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363496,1752969048728,"fUST",-2142.59993248,0.000234,3,"2025-07-19T23:50:48.728",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363497,1752969048738,"fUST",-500.81129186,0.000234,2,"2025-07-19T23:50:48.738",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363498,1752969048748,"fUST",-525.83049785,0.000234,3,"2025-07-19T23:50:48.748",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363499,1752969048757,"fUST",-839.454303,0.000234,3,"2025-07-19T23:50:48.757",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363500,1752969048767,"fUST",-160.0,0.000234,3,"2025-07-19T23:50:48.767",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363501,1752969048778,"fUST",-230.94145789,0.000234,3,"2025-07-19T23:50:48.778",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363502,1752969048788,"fUST",-215.67360783,0.000234,3,"2025-07-19T23:50:48.788",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363503,1752969048798,"fUST",-152.474155,0.00023468,8,"2025-07-19T23:50:48.798",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363504,1752969048808,"fUST",-500.0,0.00023472,2,"2025-07-19T23:50:48.808",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363505,1752969048818,"fUST",-500.0,0.00023472,2,"2025-07-19T23:50:48.818",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363506,1752969048827,"fUST",-150.0,0.00023473,2,"2025-07-19T23:50:48.827",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363507,1752969048836,"fUST",-500.0,0.00023473,2,"2025-07-19T23:50:48.836",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363508,1752969048846,"fUST",-150.0,0.00023473,2,"2025-07-19T23:50:48.846",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363509,1752969048856,"fUST",-500.0,0.00023473,2,"2025-07-19T23:50:48.856",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363510,1752969048865,"fUST",-371.89893966,0.00023473,2,"2025-07-19T23:50:48.865",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363511,1752969048875,"fUST",-168.0,0.00023486,2,"2025-07-19T23:50:48.875",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363512,1752969048885,"fUST",-3760.72538658,0.00023486,9,"2025-07-19T23:50:48.885",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363513,1752969048895,"fUST",-2591.12908011,0.000235,2,"2025-07-19T23:50:48.895",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363514,1752969048904,"fUST",-189167.00090536,0.000235,4,"2025-07-19T23:50:48.904",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363515,1752969048914,"fUST",-228488.85575569,0.000235,4,"2025-07-19T23:50:48.914",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363516,1752969049021,"fUST",-285.28800005,0.000235,4,"2025-07-19T23:50:49.021",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363517,1752969049338,"fUST",-460.0,0.00018057,2,"2025-07-19T23:50:49.338",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363518,1752969049348,"fUST",-460.0,0.00018331,2,"2025-07-19T23:50:49.348",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363519,1752969049358,"fUST",-49.74033646,0.00018605,2,"2025-07-19T23:50:49.358",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363520,1752969049369,"fUST",-410.25966354,0.00018605,2,"2025-07-19T23:50:49.369",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363521,1752969049380,"fUST",-827.08,0.00018878,2,"2025-07-19T23:50:49.380",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363522,1752969049389,"fUST",-460.0,0.00018879,2,"2025-07-19T23:50:49.389",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363523,1752969049398,"fUST",-384.56481298,0.00019153,2,"2025-07-19T23:50:49.398",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363525,1752969049410,"fUST",-75.43518702,0.00019153,2,"2025-07-19T23:50:49.410",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363527,1752969049419,"fUST",-182.02153517,0.00019426,2,"2025-07-19T23:50:49.419",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363529,1752969049429,"fUST",-146.2160878,0.00019426,2,"2025-07-19T23:50:49.429",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363531,1752969049441,"fUST",-16.61091976,0.00019426,2,"2025-07-19T23:50:49.441",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363533,1752969049450,"fUST",-460.0,0.00019427,2,"2025-07-19T23:50:49.450",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363534,1752969049459,"fUST",-447.26928852,0.00019701,2,"2025-07-19T23:50:49.459",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363535,1752969049471,"fUST",-12.73071148,0.00019701,2,"2025-07-19T23:50:49.471",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363536,1752969049480,"fUST",-261.35563636,0.00021894,2,"2025-07-19T23:50:49.480",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363557,1752969049904,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:49.904",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363559,1752969049913,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:49.913",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363561,1752969049923,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:49.923",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363563,1752969049933,"fUST",-176.17766861,0.00018332,2,"2025-07-19T23:50:49.933",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363566,1752969049946,"fUST",-283.82233139,0.00018332,2,"2025-07-19T23:50:49.946",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363568,1752969049957,"fUST",-827.08,0.00019152,2,"2025-07-19T23:50:49.957",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363569,1752969049966,"fUST",-827.08,0.00019426,2,"2025-07-19T23:50:49.966",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363571,1752969049975,"fUST",-827.08,0.000197,2,"2025-07-19T23:50:49.975",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363574,1752969049986,"fUST",-827.08,0.00019974,2,"2025-07-19T23:50:49.986",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363576,1752969049995,"fUST",-460.0,0.00019975,2,"2025-07-19T23:50:49.995",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363578,1752969050004,"fUST",-84.07054903,0.00020248,2,"2025-07-19T23:50:50.004",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363580,1752969050016,"fUST",-743.00945097,0.00020248,2,"2025-07-19T23:50:50.016",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363582,1752969050025,"fUST",-106.79234328,0.00020249,2,"2025-07-19T23:50:50.025",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363584,1752969050036,"fUST",-353.20765672,0.00020249,2,"2025-07-19T23:50:50.036",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363586,1752969050046,"fUST",-827.08,0.00020522,2,"2025-07-19T23:50:50.046",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363588,1752969050055,"fUST",-460.0,0.00020523,2,"2025-07-19T23:50:50.055",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363590,1752969050065,"fUST",-508.47930983,0.00020796,2,"2025-07-19T23:50:50.065",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363612,1752969050254,"fUST",-460.0,0.00017784,2,"2025-07-19T23:50:50.254",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363614,1752969050263,"fUST",-460.0,0.00018058,2,"2025-07-19T23:50:50.263",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363616,1752969050274,"fUST",-460.0,0.00018332,2,"2025-07-19T23:50:50.274",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363618,1752969050283,"fUST",-318.60069017,0.00020796,2,"2025-07-19T23:50:50.283",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363620,1752969050292,"fUST",-460.0,0.00020797,2,"2025-07-19T23:50:50.292",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363622,1752969050301,"fUST",-827.08,0.0002107,2,"2025-07-19T23:50:50.301",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363624,1752969050312,"fUST",-460.0,0.00021071,2,"2025-07-19T23:50:50.312",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363626,1752969050321,"fUST",-827.08,0.00021344,2,"2025-07-19T23:50:50.321",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363628,1752969050331,"fUST",-540.31,0.00021345,2,"2025-07-19T23:50:50.331",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363630,1752969050340,"fUST",-827.08,0.00021618,2,"2025-07-19T23:50:50.340",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363632,1752969050350,"fUST",-827.08,0.00021892,2,"2025-07-19T23:50:50.350",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363634,1752969050359,"fUST",-69.89822086,0.00021894,2,"2025-07-19T23:50:50.359",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363636,1752969050369,"fUST",-827.08,0.00022166,2,"2025-07-19T23:50:50.369",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363638,1752969050379,"fUST",-4515.30654483,0.000235,4,"2025-07-19T23:50:50.379",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363640,1752969050390,"fUST",-510.2507475,0.000235,4,"2025-07-19T23:50:50.390",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363643,1752969050401,"fUST",-7293.99937082,0.000235,4,"2025-07-19T23:50:50.401",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363645,1752969050413,"fUST",-881.7086952,0.000235,4,"2025-07-19T23:50:50.413",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373363647,1752969050424,"fUST",-1539.4885914,0.000235,4,"2025-07-19T23:50:50.424",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373368775,1752969200308,"fUST",177.734941,0.00013699,2,"2025-07-19T23:53:20.308",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373368778,1752969726987,"fUST",-207.86280395,0.00017685,2,"2025-07-20T00:02:06.987",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373368779,1752969727011,"fUST",-39.35543178,0.00017772,2,"2025-07-20T00:02:07.011",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373368780,1752969734816,"fUST",-189.67344213,0.00017772,2,"2025-07-20T00:02:14.816",0.0002555,10.31,0.924956186530082,409643810.4516551]
[373368808,1752970231964,"fUST",-965.95504081,0.00017772,2,"2025-07-20T00:10:31.964",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368811,1752970232059,"fUST",-4.04495919,0.00017772,2,"2025-07-20T00:10:32.059",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368812,1752970232069,"fUST",-214.26297717,0.00017773,2,"2025-07-20T00:10:32.069",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368813,1752970232079,"fUST",-504.93958316,0.00017773,2,"2025-07-20T00:10:32.079",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368814,1752970232089,"fUST",-500.0,0.00017773,2,"2025-07-20T00:10:32.089",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368815,1752970232099,"fUST",-500.0,0.00017773,2,"2025-07-20T00:10:32.099",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368816,1752970232109,"fUST",-504.20994792,0.00017773,2,"2025-07-20T00:10:32.109",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368817,1752970232118,"fUST",-500.0,0.00017773,2,"2025-07-20T00:10:32.118",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368818,1752970232127,"fUST",-500.0,0.00017773,2,"2025-07-20T00:10:32.127",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368819,1752970232136,"fUST",-261.47405673,0.00017773,2,"2025-07-20T00:10:32.136",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368820,1752970232279,"fUST",-500.0,0.00017773,2,"2025-07-20T00:10:32.279",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368821,1752970232289,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.289",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368822,1752970232299,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.299",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368823,1752970232309,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.309",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368824,1752970232318,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.318",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368825,1752970232328,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.328",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368826,1752970232337,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.337",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368827,1752970232347,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.347",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368828,1752970232356,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.356",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368829,1752970232365,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.365",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368830,1752970232375,"fUST",-356.92758961,0.0001778,2,"2025-07-20T00:10:32.375",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368831,1752970232384,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.384",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368832,1752970232394,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.394",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368833,1752970232403,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.403",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368834,1752970232413,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.413",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368835,1752970232422,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.422",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368836,1752970232431,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.431",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368837,1752970232442,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.442",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368838,1752970232451,"fUST",-463.13925988,0.0001778,2,"2025-07-20T00:10:32.451",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368839,1752970232460,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.460",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368840,1752970232470,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.470",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368841,1752970232479,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.479",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368842,1752970232492,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.492",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368843,1752970232501,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.501",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368844,1752970232511,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.511",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368845,1752970232520,"fUST",-284.43458882,0.0001778,2,"2025-07-20T00:10:32.520",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368846,1752970232530,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.530",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368847,1752970232540,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.540",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368848,1752970232549,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.549",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368849,1752970232558,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.558",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368850,1752970232569,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.569",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368851,1752970232578,"fUST",-837.38,0.0001778,2,"2025-07-20T00:10:32.578",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368852,1752970232588,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.588",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368853,1752970232598,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.598",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368854,1752970232607,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.607",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368855,1752970232617,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.617",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368856,1752970232627,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.627",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368857,1752970232636,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.636",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368858,1752970232645,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.645",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368859,1752970232656,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.656",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368860,1752970232665,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.665",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368861,1752970232674,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.674",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368862,1752970232683,"fUST",-1199.84,0.0001778,2,"2025-07-20T00:10:32.683",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368863,1752970232693,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.693",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368864,1752970232703,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.703",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368865,1752970232712,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.712",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368866,1752970232721,"fUST",-460.44533274,0.0001778,2,"2025-07-20T00:10:32.721",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368867,1752970232730,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.730",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368868,1752970232740,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.740",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368869,1752970232749,"fUST",-465.0,0.0001778,2,"2025-07-20T00:10:32.749",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368870,1752970232760,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.760",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368871,1752970232770,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.770",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368872,1752970232779,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.779",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368873,1752970232790,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.790",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368874,1752970232799,"fUST",-463.24333493,0.0001778,2,"2025-07-20T00:10:32.799",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368875,1752970232808,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.808",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368876,1752970232818,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.818",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368877,1752970232827,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.827",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368878,1752970232836,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.836",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368879,1752970232845,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:32.845",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368880,1752970232855,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.855",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368881,1752970232864,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.864",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368882,1752970232874,"fUST",-554.27069136,0.00017781,2,"2025-07-20T00:10:32.874",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368883,1752970232883,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.883",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368884,1752970232892,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.892",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368885,1752970232904,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.904",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368886,1752970232913,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.913",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368887,1752970232922,"fUST",-262.36707031,0.00017781,2,"2025-07-20T00:10:32.922",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368888,1752970232931,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.931",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368889,1752970232942,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.942",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368890,1752970232951,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.951",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368891,1752970232961,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.961",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368892,1752970232970,"fUST",-460.43973544,0.00017781,2,"2025-07-20T00:10:32.970",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368893,1752970232980,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.980",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368894,1752970232990,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.990",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368895,1752970232999,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:32.999",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368896,1752970233009,"fUST",-209.48986205,0.00017781,2,"2025-07-20T00:10:33.009",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368897,1752970233018,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.018",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368898,1752970233028,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.028",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368899,1752970233037,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.037",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368900,1752970233047,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.047",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368901,1752970233056,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.056",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368902,1752970233066,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.066",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368903,1752970233075,"fUST",-468.47513244,0.00017781,2,"2025-07-20T00:10:33.075",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368904,1752970233085,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.085",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368905,1752970233095,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.095",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368906,1752970233104,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.104",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368907,1752970233115,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.115",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368908,1752970233124,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.124",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368909,1752970233133,"fUST",-478.80915902,0.00017781,2,"2025-07-20T00:10:33.133",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368910,1752970233144,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.144",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368911,1752970233153,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.153",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368912,1752970233163,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.163",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368913,1752970233173,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.173",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368914,1752970233182,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.182",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368915,1752970233192,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.192",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368916,1752970233203,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.203",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368917,1752970233212,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.212",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368918,1752970233222,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.222",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368919,1752970233231,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.231",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368920,1752970233240,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.240",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368921,1752970233250,"fUST",-196.46573234,0.00017781,2,"2025-07-20T00:10:33.250",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368922,1752970233260,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.260",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368923,1752970233269,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.269",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368924,1752970233279,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.279",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368925,1752970233288,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.288",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368926,1752970233297,"fUST",-342.261144,0.00017781,2,"2025-07-20T00:10:33.297",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368927,1752970233307,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.307",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368928,1752970233316,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.316",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368929,1752970233325,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.325",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368930,1752970233335,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.335",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368931,1752970233344,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.344",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368932,1752970233353,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.353",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368933,1752970233362,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.362",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368934,1752970233372,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.372",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368935,1752970233381,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.381",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368936,1752970233390,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.390",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368937,1752970233401,"fUST",-558.09422032,0.00017781,2,"2025-07-20T00:10:33.401",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368938,1752970233410,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.410",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368939,1752970233419,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.419",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368940,1752970233428,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.428",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368941,1752970233437,"fUST",-461.27021462,0.00017781,2,"2025-07-20T00:10:33.437",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368942,1752970233447,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.447",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368943,1752970233457,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.457",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368944,1752970233466,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.466",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368945,1752970233476,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.476",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368946,1752970233486,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.486",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368947,1752970233497,"fUST",-595.96505135,0.00017781,2,"2025-07-20T00:10:33.497",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368948,1752970233507,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.507",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368949,1752970233516,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.516",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368950,1752970233527,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.527",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368951,1752970233536,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.536",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368952,1752970233545,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.545",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368953,1752970233554,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.554",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368954,1752970233566,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.566",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368955,1752970233575,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.575",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368956,1752970233584,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.584",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368957,1752970233593,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.593",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368958,1752970233602,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.602",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368959,1752970233610,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.610",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368960,1752970233619,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.619",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368961,1752970233628,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.628",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368962,1752970233636,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.636",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368963,1752970233645,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.645",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368964,1752970233654,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.654",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368965,1752970233662,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.662",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368966,1752970233671,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.671",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368967,1752970233679,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.679",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368968,1752970233688,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.688",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368969,1752970233697,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.697",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368970,1752970233706,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.706",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368971,1752970233716,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.716",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368972,1752970233725,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.725",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368973,1752970233734,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.734",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368974,1752970233742,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.742",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368975,1752970233750,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.750",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368976,1752970233759,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.759",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368977,1752970233767,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.767",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368978,1752970233775,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.775",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368979,1752970233783,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.783",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368980,1752970233791,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.791",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368981,1752970233800,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.800",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368982,1752970233808,"fUST",-377.36032985,0.00017781,2,"2025-07-20T00:10:33.808",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368983,1752970233816,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.816",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368984,1752970233825,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.825",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368985,1752970233834,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.834",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368986,1752970233842,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.842",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368987,1752970233851,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.851",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368988,1752970233859,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.859",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368989,1752970233867,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.867",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368990,1752970233877,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.877",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368991,1752970233886,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.886",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368992,1752970233895,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.895",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368993,1752970233905,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.905",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368994,1752970233913,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.913",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368995,1752970233922,"fUST",-517.26472086,0.00017781,2,"2025-07-20T00:10:33.922",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368996,1752970233931,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.931",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368997,1752970233940,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.940",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368998,1752970233949,"fUST",-660.77,0.00017781,2,"2025-07-20T00:10:33.949",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373368999,1752970233957,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.957",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369000,1752970233967,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.967",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369001,1752970233975,"fUST",-466.16899632,0.00017781,2,"2025-07-20T00:10:33.975",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369002,1752970233984,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.984",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369003,1752970233994,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:33.994",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369004,1752970234003,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.003",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369005,1752970234011,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.011",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369006,1752970234020,"fUST",-501.78024727,0.00017781,2,"2025-07-20T00:10:34.020",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369007,1752970234029,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.029",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369008,1752970234038,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.038",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369009,1752970234047,"fUST",-562.69462351,0.00017781,2,"2025-07-20T00:10:34.047",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369010,1752970234056,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.056",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369011,1752970234064,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.064",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369012,1752970234073,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.073",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369013,1752970234081,"fUST",-461.24071732,0.00017781,2,"2025-07-20T00:10:34.081",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369014,1752970234089,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.089",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369015,1752970234098,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.098",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369016,1752970234107,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.107",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369017,1752970234115,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.115",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369018,1752970234124,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.124",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369019,1752970234133,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.133",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369020,1752970234142,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.142",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369021,1752970234151,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.151",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369022,1752970234161,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.161",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369023,1752970234171,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.171",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369024,1752970234181,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.181",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369025,1752970234190,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.190",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369026,1752970234199,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.199",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369027,1752970234208,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.208",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369028,1752970234218,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.218",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369029,1752970234228,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.228",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369030,1752970234238,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.238",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369031,1752970234248,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.248",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369032,1752970234257,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.257",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369033,1752970234268,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.268",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369034,1752970234277,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.277",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369035,1752970234287,"fUST",-479.80271025,0.00017781,2,"2025-07-20T00:10:34.287",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369036,1752970234296,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.296",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369037,1752970234307,"fUST",-232.23016428,0.00017781,2,"2025-07-20T00:10:34.307",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369038,1752970234316,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.316",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369039,1752970234326,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.326",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369040,1752970234335,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.335",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369041,1752970234345,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.345",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369042,1752970234354,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.354",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369043,1752970234364,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.364",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369044,1752970234373,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.373",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369045,1752970234382,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.382",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369046,1752970234391,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.391",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369047,1752970234401,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.401",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369048,1752970234410,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.410",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369049,1752970234419,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.419",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369050,1752970234429,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.429",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369051,1752970234438,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.438",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369052,1752970234450,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.450",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369053,1752970234459,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.459",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369054,1752970234469,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.469",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369055,1752970234478,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.478",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369056,1752970234492,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.492",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369057,1752970234502,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.502",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369058,1752970234512,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.512",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369059,1752970234521,"fUST",-460.0,0.00017781,2,"2025-07-20T00:10:34.521",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369060,1752970234531,"fUST",-461.59801402,0.00017781,2,"2025-07-20T00:10:34.531",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369061,1752970234540,"fUST",-197.52058712,0.00017782,2,"2025-07-20T00:10:34.540",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369062,1752970234549,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.549",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369063,1752970234559,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.559",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369064,1752970234570,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.570",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369065,1752970234580,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.580",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369066,1752970234590,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.590",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369067,1752970234599,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.599",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369068,1752970234609,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.609",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369069,1752970234619,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.619",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369070,1752970234628,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.628",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369071,1752970234638,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.638",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369072,1752970234648,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.648",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369073,1752970234657,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.657",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369074,1752970234667,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.667",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369075,1752970234677,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.677",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369076,1752970234686,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.686",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369077,1752970234699,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.699",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369078,1752970234712,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.712",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369079,1752970234721,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.721",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369080,1752970234731,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.731",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369081,1752970234740,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.740",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369082,1752970234750,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.750",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369083,1752970234759,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.759",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369084,1752970234769,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.769",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369085,1752970234778,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.778",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369086,1752970234788,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.788",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369087,1752970234798,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.798",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369088,1752970234808,"fUST",-164.10951732,0.00017782,2,"2025-07-20T00:10:34.808",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369089,1752970234817,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.817",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369090,1752970234827,"fUST",-596.01132318,0.00017782,2,"2025-07-20T00:10:34.827",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369091,1752970234836,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.836",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369092,1752970234845,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.845",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369093,1752970234855,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.855",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369094,1752970234864,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.864",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369095,1752970234874,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.874",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369096,1752970234883,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.883",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369097,1752970234893,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.893",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369098,1752970234903,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.903",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369099,1752970234912,"fUST",-460.0,0.00017782,2,"2025-07-20T00:10:34.912",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369100,1752970234921,"fUST",-401.06211335,0.00017782,2,"2025-07-20T00:10:34.921",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369101,1752970234930,"fUST",-361.7808345,0.00017783,2,"2025-07-20T00:10:34.930",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369102,1752970234941,"fUST",-460.80861372,0.00017783,2,"2025-07-20T00:10:34.941",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369103,1752970234950,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:34.950",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369104,1752970234960,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:34.960",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369105,1752970234970,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:34.970",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369106,1752970234979,"fUST",-461.1115783,0.00017783,2,"2025-07-20T00:10:34.979",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369107,1752970234989,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:34.989",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369108,1752970234999,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:34.999",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369109,1752970235009,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.009",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369110,1752970235019,"fUST",-462.04488447,0.00017783,2,"2025-07-20T00:10:35.019",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369111,1752970235029,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.029",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369112,1752970235038,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.038",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369113,1752970235047,"fUST",-558.8217057,0.00017783,2,"2025-07-20T00:10:35.047",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369114,1752970235057,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.057",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369115,1752970235067,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.067",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369116,1752970235077,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.077",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369117,1752970235086,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.086",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369118,1752970235096,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.096",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369119,1752970235105,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.105",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369120,1752970235115,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.115",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369121,1752970235124,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.124",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369122,1752970235133,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.133",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369123,1752970235143,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.143",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369124,1752970235152,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.152",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369125,1752970235161,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.161",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369126,1752970235171,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.171",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369127,1752970235181,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.181",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369128,1752970235191,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.191",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369129,1752970235201,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.201",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369130,1752970235210,"fUST",-413.31971394,0.00017783,2,"2025-07-20T00:10:35.210",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369131,1752970235324,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.324",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369132,1752970235334,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.334",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369133,1752970235344,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.344",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369134,1752970235354,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.354",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369135,1752970235363,"fUST",-182.63241103,0.00017783,2,"2025-07-20T00:10:35.363",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369136,1752970235373,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.373",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369137,1752970235383,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.383",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369138,1752970235392,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.392",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369139,1752970235401,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.401",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369140,1752970235410,"fUST",-465.86622321,0.00017783,2,"2025-07-20T00:10:35.410",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369141,1752970235419,"fUST",-577.17,0.00017783,2,"2025-07-20T00:10:35.419",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369142,1752970235428,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.428",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369143,1752970235438,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.438",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369144,1752970235448,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.448",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369145,1752970235457,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.457",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369146,1752970235467,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.467",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369147,1752970235476,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.476",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369148,1752970235487,"fUST",-460.0,0.00017783,2,"2025-07-20T00:10:35.487",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369149,1752970235497,"fUST",-1417.81,0.00017783,2,"2025-07-20T00:10:35.497",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369150,1752970235506,"fUST",-460.0,0.00017784,2,"2025-07-20T00:10:35.506",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369151,1752970235515,"fUST",-598.11,0.00017784,2,"2025-07-20T00:10:35.515",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369152,1752970235524,"fUST",-460.0,0.00017784,2,"2025-07-20T00:10:35.524",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369153,1752970235535,"fUST",-478.3,0.00017784,2,"2025-07-20T00:10:35.535",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369154,1752970235544,"fUST",-460.0,0.00017784,2,"2025-07-20T00:10:35.544",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369155,1752970235553,"fUST",-460.0,0.00017784,2,"2025-07-20T00:10:35.553",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369156,1752970235564,"fUST",-460.0,0.00017784,2,"2025-07-20T00:10:35.564",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369157,1752970235573,"fUST",-504.4691353,0.00017784,2,"2025-07-20T00:10:35.573",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369158,1752970235582,"fUST",-460.0,0.00018054,2,"2025-07-20T00:10:35.582",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369159,1752970235591,"fUST",-460.0,0.00018054,2,"2025-07-20T00:10:35.591",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369160,1752970235600,"fUST",-460.0,0.00018054,2,"2025-07-20T00:10:35.600",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369161,1752970235609,"fUST",-837.38,0.00018054,2,"2025-07-20T00:10:35.609",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369162,1752970235619,"fUST",-460.0,0.00018054,2,"2025-07-20T00:10:35.619",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369163,1752970235629,"fUST",-460.0,0.00018054,2,"2025-07-20T00:10:35.629",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369164,1752970235639,"fUST",-1199.84,0.00018054,2,"2025-07-20T00:10:35.639",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369165,1752970235648,"fUST",-460.0,0.00018054,2,"2025-07-20T00:10:35.648",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369166,1752970235658,"fUST",-460.0,0.00018054,2,"2025-07-20T00:10:35.658",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369167,1752970235667,"fUST",-460.0,0.00018054,2,"2025-07-20T00:10:35.667",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369168,1752970235677,"fUST",-465.0,0.00018054,2,"2025-07-20T00:10:35.677",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369169,1752970235686,"fUST",-460.0,0.00018054,2,"2025-07-20T00:10:35.686",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369170,1752970235696,"fUST",-460.0,0.00018054,2,"2025-07-20T00:10:35.696",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369171,1752970235710,"fUST",-500.0,0.00018054,2,"2025-07-20T00:10:35.710",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369172,1752970235720,"fUST",-500.0,0.00018054,2,"2025-07-20T00:10:35.720",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369173,1752970235731,"fUST",-500.0,0.00018054,2,"2025-07-20T00:10:35.731",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369174,1752970235742,"fUST",-500.0,0.00018054,2,"2025-07-20T00:10:35.742",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369175,1752970235752,"fUST",-500.0,0.00018054,2,"2025-07-20T00:10:35.752",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369176,1752970235763,"fUST",-334.71091973,0.00018054,2,"2025-07-20T00:10:35.763",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369177,1752970235774,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:35.774",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369178,1752970235784,"fUST",-217.9672743,0.00018055,2,"2025-07-20T00:10:35.784",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369179,1752970235793,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:35.793",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369180,1752970235803,"fUST",-1.36849465,0.00018055,2,"2025-07-20T00:10:35.803",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369181,1752970235938,"fUST",-458.63150535,0.00018055,2,"2025-07-20T00:10:35.938",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369182,1752970235948,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:35.948",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369183,1752970235958,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:35.958",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369184,1752970235968,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:35.968",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369185,1752970235977,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:35.977",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369186,1752970235986,"fUST",-404.2321672,0.00018055,2,"2025-07-20T00:10:35.986",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369187,1752970235995,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:35.995",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369188,1752970236005,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.005",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369189,1752970236014,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.014",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369190,1752970236023,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.023",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369191,1752970236033,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.033",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369192,1752970236043,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.043",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369193,1752970236052,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.052",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369194,1752970236062,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.062",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369195,1752970236072,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.072",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369196,1752970236081,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.081",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369197,1752970236090,"fUST",-660.77,0.00018055,2,"2025-07-20T00:10:36.090",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369198,1752970236100,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.100",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369199,1752970236109,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.109",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369200,1752970236118,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.118",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369201,1752970236128,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.128",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369202,1752970236137,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.137",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369203,1752970236147,"fUST",-500.0,0.00018055,2,"2025-07-20T00:10:36.147",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369204,1752970236156,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.156",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369205,1752970236166,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.166",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369206,1752970236175,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.175",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369207,1752970236185,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.185",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369208,1752970236195,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.195",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369209,1752970236204,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.204",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369210,1752970236214,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.214",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369211,1752970236223,"fUST",-460.0,0.00018055,2,"2025-07-20T00:10:36.223",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369212,1752970236233,"fUST",-428.51895986,0.00018056,2,"2025-07-20T00:10:36.233",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369213,1752970236242,"fUST",-460.0,0.00018056,2,"2025-07-20T00:10:36.242",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369214,1752970236251,"fUST",-460.0,0.00018056,2,"2025-07-20T00:10:36.251",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369215,1752970236260,"fUST",-460.0,0.00018056,2,"2025-07-20T00:10:36.260",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369216,1752970236270,"fUST",-460.0,0.00018057,2,"2025-07-20T00:10:36.270",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369217,1752970236279,"fUST",-460.0,0.00018057,2,"2025-07-20T00:10:36.279",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369218,1752970236288,"fUST",-571.97414354,0.00018057,2,"2025-07-20T00:10:36.288",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369219,1752970236297,"fUST",-1417.81,0.00018057,2,"2025-07-20T00:10:36.297",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369220,1752970236306,"fUST",-598.11,0.00018058,2,"2025-07-20T00:10:36.306",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369221,1752970236315,"fUST",-478.3,0.00018058,2,"2025-07-20T00:10:36.315",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369222,1752970236324,"fUST",-460.0,0.00018058,2,"2025-07-20T00:10:36.324",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369223,1752970236335,"fUST",-520.37179257,0.00018222,2,"2025-07-20T00:10:36.335",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369224,1752970236344,"fUST",-500.0,0.00018321,2,"2025-07-20T00:10:36.344",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369225,1752970236353,"fUST",-273.42693762,0.00018321,2,"2025-07-20T00:10:36.353",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369226,1752970236363,"fUST",-460.0,0.00018328,2,"2025-07-20T00:10:36.363",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369227,1752970236374,"fUST",-460.0,0.00018328,2,"2025-07-20T00:10:36.374",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369228,1752970236385,"fUST",-460.0,0.00018328,2,"2025-07-20T00:10:36.385",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369229,1752970236394,"fUST",-837.38,0.00018328,2,"2025-07-20T00:10:36.394",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369230,1752970236404,"fUST",-460.0,0.00018328,2,"2025-07-20T00:10:36.404",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369231,1752970236413,"fUST",-460.0,0.00018328,2,"2025-07-20T00:10:36.413",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369232,1752970236423,"fUST",-1199.84,0.00018328,2,"2025-07-20T00:10:36.423",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369233,1752970236435,"fUST",-460.0,0.00018328,2,"2025-07-20T00:10:36.435",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369234,1752970236445,"fUST",-460.0,0.00018328,2,"2025-07-20T00:10:36.445",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369235,1752970236455,"fUST",-465.0,0.00018328,2,"2025-07-20T00:10:36.455",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369236,1752970236464,"fUST",-460.0,0.00018328,2,"2025-07-20T00:10:36.464",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369237,1752970236474,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.474",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369238,1752970236484,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.484",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369239,1752970236497,"fUST",-389.66048036,0.00018329,2,"2025-07-20T00:10:36.497",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369240,1752970236507,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.507",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369241,1752970236519,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.519",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369242,1752970236531,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.531",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369243,1752970236541,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.541",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369244,1752970236551,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.551",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369245,1752970236561,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.561",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369246,1752970236572,"fUST",-268.39,0.00018329,2,"2025-07-20T00:10:36.572",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369247,1752970236582,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.582",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369248,1752970236591,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.591",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369249,1752970236602,"fUST",-660.77,0.00018329,2,"2025-07-20T00:10:36.602",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369250,1752970236612,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.612",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369251,1752970236622,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.622",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369252,1752970236632,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.632",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369253,1752970236641,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.641",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369254,1752970236652,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.652",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369255,1752970236662,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.662",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369256,1752970236671,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.671",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369257,1752970236681,"fUST",-566.84792562,0.00018329,2,"2025-07-20T00:10:36.681",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369258,1752970236691,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.691",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369259,1752970236701,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.701",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369260,1752970236710,"fUST",-460.0,0.00018329,2,"2025-07-20T00:10:36.710",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369261,1752970236720,"fUST",-460.0,0.0001833,2,"2025-07-20T00:10:36.720",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369262,1752970236730,"fUST",-460.0,0.0001833,2,"2025-07-20T00:10:36.730",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369263,1752970236739,"fUST",-460.0,0.00018331,2,"2025-07-20T00:10:36.739",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369264,1752970236750,"fUST",-1417.81,0.00018331,2,"2025-07-20T00:10:36.750",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369265,1752970236760,"fUST",-598.11,0.00018332,2,"2025-07-20T00:10:36.760",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369266,1752970236770,"fUST",-478.3,0.00018332,2,"2025-07-20T00:10:36.770",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369267,1752970236779,"fUST",-460.0,0.00018332,2,"2025-07-20T00:10:36.779",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369268,1752970236789,"fUST",-460.0,0.00018602,2,"2025-07-20T00:10:36.789",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369269,1752970236798,"fUST",-460.0,0.00018602,2,"2025-07-20T00:10:36.798",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369270,1752970236807,"fUST",-837.38,0.00018602,2,"2025-07-20T00:10:36.807",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369271,1752970236815,"fUST",-460.0,0.00018602,2,"2025-07-20T00:10:36.815",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369272,1752970236824,"fUST",-1199.84,0.00018602,2,"2025-07-20T00:10:36.824",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369273,1752970236833,"fUST",-460.0,0.00018602,2,"2025-07-20T00:10:36.833",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369274,1752970236841,"fUST",-465.0,0.00018602,2,"2025-07-20T00:10:36.841",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369275,1752970236850,"fUST",-460.0,0.00018602,2,"2025-07-20T00:10:36.850",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369276,1752970236860,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:36.860",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369277,1752970236869,"fUST",-360.14516031,0.00018603,2,"2025-07-20T00:10:36.869",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369278,1752970236877,"fUST",-268.39,0.00018603,2,"2025-07-20T00:10:36.877",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369279,1752970236886,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:36.886",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369280,1752970236895,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:36.895",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369281,1752970236904,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:36.904",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369282,1752970236917,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:36.917",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369283,1752970236926,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:36.926",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369284,1752970236935,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:36.935",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369285,1752970236944,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:36.944",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369286,1752970236953,"fUST",-660.77,0.00018603,2,"2025-07-20T00:10:36.953",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369287,1752970236962,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:36.962",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369288,1752970236971,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:36.971",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369289,1752970236980,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:36.980",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369290,1752970236989,"fUST",-265.56,0.00018603,2,"2025-07-20T00:10:36.989",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369291,1752970236998,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:36.998",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369292,1752970237008,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:37.008",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369293,1752970237016,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:37.016",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369294,1752970237025,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:37.025",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369295,1752970237034,"fUST",-460.0,0.00018603,2,"2025-07-20T00:10:37.034",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369296,1752970237043,"fUST",-460.0,0.00018604,2,"2025-07-20T00:10:37.043",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369297,1752970237052,"fUST",-460.0,0.00018604,2,"2025-07-20T00:10:37.052",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369298,1752970237061,"fUST",-460.0,0.00018605,2,"2025-07-20T00:10:37.061",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369299,1752970237070,"fUST",-1417.81,0.00018605,2,"2025-07-20T00:10:37.070",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369300,1752970237079,"fUST",-598.11,0.00018606,2,"2025-07-20T00:10:37.079",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369301,1752970237088,"fUST",-478.3,0.00018606,2,"2025-07-20T00:10:37.088",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369302,1752970237097,"fUST",-460.0,0.00018606,2,"2025-07-20T00:10:37.097",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369303,1752970237105,"fUST",-460.0,0.00018607,2,"2025-07-20T00:10:37.105",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369304,1752970237114,"fUST",-480.03345279,0.00018607,2,"2025-07-20T00:10:37.114",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369305,1752970237123,"fUST",-460.0,0.00018607,2,"2025-07-20T00:10:37.123",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369306,1752970237132,"fUST",-460.0,0.00018876,2,"2025-07-20T00:10:37.132",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369307,1752970237140,"fUST",-460.0,0.00018876,2,"2025-07-20T00:10:37.140",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369308,1752970237150,"fUST",-837.38,0.00018876,2,"2025-07-20T00:10:37.150",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369309,1752970237158,"fUST",-460.0,0.00018876,2,"2025-07-20T00:10:37.158",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369310,1752970237167,"fUST",-1199.84,0.00018876,2,"2025-07-20T00:10:37.167",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369311,1752970237176,"fUST",-460.0,0.00018876,2,"2025-07-20T00:10:37.176",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369312,1752970237185,"fUST",-465.0,0.00018876,2,"2025-07-20T00:10:37.185",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369313,1752970237195,"fUST",-460.0,0.00018876,2,"2025-07-20T00:10:37.195",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369314,1752970237204,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.204",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369315,1752970237214,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.214",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369316,1752970237223,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.223",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369317,1752970237231,"fUST",-583.84,0.00018877,2,"2025-07-20T00:10:37.231",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369318,1752970237240,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.240",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369319,1752970237249,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.249",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369320,1752970237258,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.258",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369321,1752970237266,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.266",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369322,1752970237276,"fUST",-660.77,0.00018877,2,"2025-07-20T00:10:37.276",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369323,1752970237285,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.285",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369324,1752970237294,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.294",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369325,1752970237303,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.303",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369326,1752970237313,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.313",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369327,1752970237322,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.322",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369328,1752970237331,"fUST",-460.0,0.00018877,2,"2025-07-20T00:10:37.331",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369329,1752970237341,"fUST",-201.96146748,0.00018877,2,"2025-07-20T00:10:37.341",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369330,1752970237353,"fUST",-460.0,0.00018878,2,"2025-07-20T00:10:37.353",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369332,1752970237365,"fUST",-460.0,0.00018878,2,"2025-07-20T00:10:37.365",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369333,1752970237373,"fUST",-1417.81,0.00018879,2,"2025-07-20T00:10:37.373",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369334,1752970237382,"fUST",-598.11,0.0001888,2,"2025-07-20T00:10:37.382",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369335,1752970237391,"fUST",-478.3,0.0001888,2,"2025-07-20T00:10:37.391",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369336,1752970237400,"fUST",-460.0,0.0001888,2,"2025-07-20T00:10:37.400",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369338,1752970237410,"fUST",-460.0,0.00018881,2,"2025-07-20T00:10:37.410",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369339,1752970237420,"fUST",-460.0,0.00018881,2,"2025-07-20T00:10:37.420",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369340,1752970237429,"fUST",-501.97038944,0.00018899,2,"2025-07-20T00:10:37.429",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369341,1752970237438,"fUST",-810.72284406,0.000189,2,"2025-07-20T00:10:37.438",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369342,1752970237448,"fUST",-3679.95675928,0.000189,2,"2025-07-20T00:10:37.448",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369343,1752970237457,"fUST",-3679.95675916,0.00019141,2,"2025-07-20T00:10:37.457",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369344,1752970237466,"fUST",-460.0,0.0001915,2,"2025-07-20T00:10:37.466",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369345,1752970237475,"fUST",-460.0,0.0001915,2,"2025-07-20T00:10:37.475",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369346,1752970237489,"fUST",-837.38,0.0001915,2,"2025-07-20T00:10:37.489",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369347,1752970237499,"fUST",-227.65,0.0001915,2,"2025-07-20T00:10:37.499",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369348,1752970237508,"fUST",-1199.84,0.0001915,2,"2025-07-20T00:10:37.508",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369349,1752970237517,"fUST",-460.0,0.0001915,2,"2025-07-20T00:10:37.517",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369350,1752970237526,"fUST",-465.0,0.0001915,2,"2025-07-20T00:10:37.526",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369351,1752970237537,"fUST",-399.08,0.0001915,2,"2025-07-20T00:10:37.537",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369352,1752970237546,"fUST",-460.0,0.00019151,2,"2025-07-20T00:10:37.546",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369353,1752970237555,"fUST",-556.91,0.00019151,2,"2025-07-20T00:10:37.555",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369355,1752970237565,"fUST",-460.0,0.00019151,2,"2025-07-20T00:10:37.565",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369356,1752970237575,"fUST",-460.0,0.00019151,2,"2025-07-20T00:10:37.575",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369358,1752970237584,"fUST",-460.0,0.00019151,2,"2025-07-20T00:10:37.584",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369360,1752970237593,"fUST",-460.0,0.00019151,2,"2025-07-20T00:10:37.593",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369362,1752970237602,"fUST",-460.0,0.00019151,2,"2025-07-20T00:10:37.602",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369364,1752970237612,"fUST",-660.77,0.00019151,2,"2025-07-20T00:10:37.612",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369366,1752970237621,"fUST",-460.0,0.00019151,2,"2025-07-20T00:10:37.621",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369367,1752970237630,"fUST",-460.0,0.00019151,2,"2025-07-20T00:10:37.630",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369368,1752970237639,"fUST",-460.0,0.00019151,2,"2025-07-20T00:10:37.639",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369369,1752970237657,"fUST",-390.63,0.00019151,2,"2025-07-20T00:10:37.657",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369370,1752970237669,"fUST",-460.0,0.00019151,2,"2025-07-20T00:10:37.669",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369371,1752970237678,"fUST",-460.0,0.00019151,2,"2025-07-20T00:10:37.678",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369372,1752970237688,"fUST",-335.74,0.00019152,2,"2025-07-20T00:10:37.688",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369373,1752970237698,"fUST",-460.0,0.00019152,2,"2025-07-20T00:10:37.698",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369374,1752970237708,"fUST",-1417.81,0.00019153,2,"2025-07-20T00:10:37.708",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369375,1752970237718,"fUST",-598.11,0.00019154,2,"2025-07-20T00:10:37.718",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369376,1752970237728,"fUST",-478.3,0.00019154,2,"2025-07-20T00:10:37.728",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369377,1752970237738,"fUST",-460.0,0.00019154,2,"2025-07-20T00:10:37.738",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369378,1752970237748,"fUST",-460.0,0.00019155,2,"2025-07-20T00:10:37.748",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369379,1752970237758,"fUST",-460.0,0.00019155,2,"2025-07-20T00:10:37.758",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369380,1752970237768,"fUST",-191.03591,0.00019178,2,"2025-07-20T00:10:37.768",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369381,1752970237778,"fUST",-3679.95675916,0.00019383,2,"2025-07-20T00:10:37.778",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369383,1752970237788,"fUST",-500.0,0.0001942,2,"2025-07-20T00:10:37.788",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369386,1752970237798,"fUST",-460.0,0.00019424,2,"2025-07-20T00:10:37.798",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369387,1752970237808,"fUST",-460.0,0.00019424,2,"2025-07-20T00:10:37.808",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369388,1752970237818,"fUST",-837.38,0.00019424,2,"2025-07-20T00:10:37.818",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369389,1752970237828,"fUST",-1199.84,0.00019424,2,"2025-07-20T00:10:37.828",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369390,1752970237837,"fUST",-198.35,0.00019424,2,"2025-07-20T00:10:37.837",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369391,1752970237847,"fUST",-465.0,0.00019424,2,"2025-07-20T00:10:37.847",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369392,1752970237856,"fUST",-190.07743784,0.00019425,2,"2025-07-20T00:10:37.856",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369393,1752970237866,"fUST",-460.0,0.00019425,2,"2025-07-20T00:10:37.866",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369394,1752970237875,"fUST",-286.92,0.00019425,2,"2025-07-20T00:10:37.875",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369395,1752970237886,"fUST",-460.0,0.00019425,2,"2025-07-20T00:10:37.886",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369396,1752970237895,"fUST",-460.0,0.00019425,2,"2025-07-20T00:10:37.895",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369397,1752970237905,"fUST",-460.0,0.00019425,2,"2025-07-20T00:10:37.905",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369398,1752970237915,"fUST",-222.63747951,0.00019425,2,"2025-07-20T00:10:37.915",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369399,1752970238123,"fUST",-407.80747265,0.00019425,2,"2025-07-20T00:10:38.123",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369400,1752970238135,"fUST",-30.32504784,0.00019425,2,"2025-07-20T00:10:38.135",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369401,1752970238145,"fUST",-460.0,0.00019425,2,"2025-07-20T00:10:38.145",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369402,1752970238155,"fUST",-375.11982344,0.00019425,2,"2025-07-20T00:10:38.155",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369403,1752970238274,"fUST",-500.0,0.00018054,2,"2025-07-20T00:10:38.274",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369404,1752970238283,"fUST",-500.0,0.00018054,2,"2025-07-20T00:10:38.283",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369405,1752970238293,"fUST",-460.0,0.00018607,2,"2025-07-20T00:10:38.293",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369406,1752970238302,"fUST",-84.88017656,0.00019425,2,"2025-07-20T00:10:38.302",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369407,1752970238312,"fUST",-460.0,0.00019425,2,"2025-07-20T00:10:38.312",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369408,1752970238321,"fUST",-460.0,0.00019425,2,"2025-07-20T00:10:38.321",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369409,1752970238331,"fUST",-460.0,0.00019425,2,"2025-07-20T00:10:38.331",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369410,1752970238340,"fUST",-460.0,0.00019426,2,"2025-07-20T00:10:38.340",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369411,1752970238349,"fUST",-1417.81,0.00019427,2,"2025-07-20T00:10:38.349",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369412,1752970238358,"fUST",-598.11,0.00019428,2,"2025-07-20T00:10:38.358",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369413,1752970238368,"fUST",-478.3,0.00019428,2,"2025-07-20T00:10:38.368",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369414,1752970238377,"fUST",-460.0,0.00019428,2,"2025-07-20T00:10:38.377",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369415,1752970238386,"fUST",-460.0,0.00019429,2,"2025-07-20T00:10:38.386",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369416,1752970238396,"fUST",-460.0,0.00019429,2,"2025-07-20T00:10:38.396",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369417,1752970238405,"fUST",-160.0,0.0001947,2,"2025-07-20T00:10:38.405",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369418,1752970238414,"fUST",-525.83049785,0.0001947,2,"2025-07-20T00:10:38.414",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369419,1752970238423,"fUST",-476.34170116,0.0001947,2,"2025-07-20T00:10:38.423",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369420,1752970238432,"fUST",-839.454303,0.0001947,2,"2025-07-20T00:10:38.432",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369421,1752970238441,"fUST",-215.67360783,0.0001947,2,"2025-07-20T00:10:38.441",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369422,1752970238451,"fUST",-214.52603969,0.0001947,2,"2025-07-20T00:10:38.451",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369423,1752970238460,"fUST",-160.0,0.0001947,2,"2025-07-20T00:10:38.460",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369424,1752970238469,"fUST",-160.0,0.0001947,2,"2025-07-20T00:10:38.469",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369425,1752970238478,"fUST",-230.94145789,0.0001947,2,"2025-07-20T00:10:38.478",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369426,1752970238489,"fUST",-160.0,0.0001947,2,"2025-07-20T00:10:38.489",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369427,1752970238499,"fUST",-220.34625122,0.00019598,2,"2025-07-20T00:10:38.499",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369428,1752970238509,"fUST",-3679.95675916,0.00019624,2,"2025-07-20T00:10:38.509",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369429,1752970238518,"fUST",-460.0,0.00019698,2,"2025-07-20T00:10:38.518",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369430,1752970238527,"fUST",-460.0,0.00019698,2,"2025-07-20T00:10:38.527",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369431,1752970238538,"fUST",-837.38,0.00019698,2,"2025-07-20T00:10:38.538",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369432,1752970238548,"fUST",-1199.84,0.00019698,2,"2025-07-20T00:10:38.548",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369433,1752970238557,"fUST",-465.0,0.00019698,2,"2025-07-20T00:10:38.557",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369434,1752970238567,"fUST",-460.0,0.00019699,2,"2025-07-20T00:10:38.567",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369435,1752970238577,"fUST",-460.0,0.00019699,2,"2025-07-20T00:10:38.577",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369436,1752970238586,"fUST",-585.85,0.00019699,2,"2025-07-20T00:10:38.586",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369437,1752970238595,"fUST",-362.44,0.00019699,2,"2025-07-20T00:10:38.595",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369438,1752970238605,"fUST",-660.77,0.00019699,2,"2025-07-20T00:10:38.605",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369439,1752970238614,"fUST",-460.0,0.00019699,2,"2025-07-20T00:10:38.614",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369440,1752970238623,"fUST",-460.0,0.00019699,2,"2025-07-20T00:10:38.623",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369441,1752970238633,"fUST",-460.0,0.00019699,2,"2025-07-20T00:10:38.633",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369442,1752970238642,"fUST",-460.0,0.00019699,2,"2025-07-20T00:10:38.642",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369443,1752970238651,"fUST",-262.71,0.00019699,2,"2025-07-20T00:10:38.651",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369444,1752970238661,"fUST",-460.0,0.000197,2,"2025-07-20T00:10:38.661",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369445,1752970238671,"fUST",-1417.81,0.00019701,2,"2025-07-20T00:10:38.671",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369446,1752970238680,"fUST",-598.11,0.00019702,2,"2025-07-20T00:10:38.680",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369447,1752970238689,"fUST",-478.3,0.00019702,2,"2025-07-20T00:10:38.689",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369448,1752970238700,"fUST",-460.0,0.00019702,2,"2025-07-20T00:10:38.700",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369449,1752970238715,"fUST",-460.0,0.00019703,2,"2025-07-20T00:10:38.715",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369450,1752970238726,"fUST",-460.0,0.00019703,2,"2025-07-20T00:10:38.726",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369451,1752970238736,"fUST",-3679.95675916,0.00019866,2,"2025-07-20T00:10:38.736",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369452,1752970238746,"fUST",-160.0,0.00019963,2,"2025-07-20T00:10:38.746",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369453,1752970238756,"fUST",-460.0,0.00019972,2,"2025-07-20T00:10:38.756",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369454,1752970238765,"fUST",-546.0,0.00019972,2,"2025-07-20T00:10:38.765",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369455,1752970238775,"fUST",-837.38,0.00019972,2,"2025-07-20T00:10:38.775",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369456,1752970238785,"fUST",-1199.84,0.00019972,2,"2025-07-20T00:10:38.785",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369457,1752970238794,"fUST",-465.0,0.00019972,2,"2025-07-20T00:10:38.794",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369458,1752970238804,"fUST",-460.0,0.00019973,2,"2025-07-20T00:10:38.804",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369459,1752970238813,"fUST",-460.0,0.00019973,2,"2025-07-20T00:10:38.813",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369460,1752970238822,"fUST",-660.77,0.00019973,2,"2025-07-20T00:10:38.822",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369461,1752970238831,"fUST",-460.0,0.00019973,2,"2025-07-20T00:10:38.831",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369462,1752970238841,"fUST",-590.36732532,0.00019973,2,"2025-07-20T00:10:38.841",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369463,1752970238850,"fUST",-460.0,0.00019973,2,"2025-07-20T00:10:38.850",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369464,1752970238860,"fUST",-460.0,0.00019974,2,"2025-07-20T00:10:38.860",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369465,1752970238869,"fUST",-1417.81,0.00019975,2,"2025-07-20T00:10:38.869",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369466,1752970238879,"fUST",-598.11,0.00019976,2,"2025-07-20T00:10:38.879",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369467,1752970238888,"fUST",-478.3,0.00019976,2,"2025-07-20T00:10:38.888",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369468,1752970238898,"fUST",-460.0,0.00019976,2,"2025-07-20T00:10:38.898",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369469,1752970238907,"fUST",-460.0,0.00019977,2,"2025-07-20T00:10:38.907",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369470,1752970238916,"fUST",-460.0,0.00019977,2,"2025-07-20T00:10:38.916",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369471,1752970238926,"fUST",-164.672088,0.0001999,2,"2025-07-20T00:10:38.926",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369472,1752970238936,"fUST",-42999.055434,0.0002,3,"2025-07-20T00:10:38.936",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369473,1752970238947,"fUST",-3679.95675916,0.00020107,2,"2025-07-20T00:10:38.947",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369474,1752970238956,"fUST",-177.734941,0.00020187,2,"2025-07-20T00:10:38.956",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369475,1752970238966,"fUST",-460.0,0.00020246,2,"2025-07-20T00:10:38.966",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369476,1752970238976,"fUST",-837.38,0.00020246,2,"2025-07-20T00:10:38.976",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369477,1752970238987,"fUST",-1199.84,0.00020246,2,"2025-07-20T00:10:38.987",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369478,1752970238998,"fUST",-465.0,0.00020246,2,"2025-07-20T00:10:38.998",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369479,1752970239007,"fUST",-460.0,0.00020247,2,"2025-07-20T00:10:39.007",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369480,1752970239017,"fUST",-460.0,0.00020247,2,"2025-07-20T00:10:39.017",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369481,1752970239027,"fUST",-660.77,0.00020247,2,"2025-07-20T00:10:39.027",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369482,1752970239037,"fUST",-460.0,0.00020247,2,"2025-07-20T00:10:39.037",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369483,1752970239047,"fUST",-460.0,0.00020247,2,"2025-07-20T00:10:39.047",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369484,1752970239057,"fUST",-460.0,0.00020248,2,"2025-07-20T00:10:39.057",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369485,1752970239068,"fUST",-1417.81,0.00020249,2,"2025-07-20T00:10:39.068",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369486,1752970239078,"fUST",-598.11,0.0002025,2,"2025-07-20T00:10:39.078",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369487,1752970239088,"fUST",-478.3,0.0002025,2,"2025-07-20T00:10:39.088",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369488,1752970239098,"fUST",-460.0,0.0002025,2,"2025-07-20T00:10:39.098",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369489,1752970239107,"fUST",-460.0,0.00020251,2,"2025-07-20T00:10:39.107",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369490,1752970239117,"fUST",-460.0,0.00020251,2,"2025-07-20T00:10:39.117",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369491,1752970239127,"fUST",-3679.95675916,0.00020348,3,"2025-07-20T00:10:39.127",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369492,1752970239136,"fUST",-260.0,0.0002051,2,"2025-07-20T00:10:39.136",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369493,1752970239147,"fUST",-500.0,0.00020516,2,"2025-07-20T00:10:39.147",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369494,1752970239157,"fUST",-460.0,0.0002052,2,"2025-07-20T00:10:39.157",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369495,1752970239167,"fUST",-837.38,0.0002052,2,"2025-07-20T00:10:39.167",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369496,1752970239177,"fUST",-1199.84,0.0002052,2,"2025-07-20T00:10:39.177",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369497,1752970239187,"fUST",-465.0,0.0002052,2,"2025-07-20T00:10:39.187",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369498,1752970239198,"fUST",-460.0,0.00020521,2,"2025-07-20T00:10:39.198",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369499,1752970239207,"fUST",-460.0,0.00020521,2,"2025-07-20T00:10:39.207",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369500,1752970239217,"fUST",-660.77,0.00020521,2,"2025-07-20T00:10:39.217",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369501,1752970239226,"fUST",-460.0,0.00020521,2,"2025-07-20T00:10:39.226",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369502,1752970239235,"fUST",-460.0,0.00020521,2,"2025-07-20T00:10:39.235",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369503,1752970239246,"fUST",-460.0,0.00020522,2,"2025-07-20T00:10:39.246",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369504,1752970239256,"fUST",-1417.81,0.00020523,2,"2025-07-20T00:10:39.256",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369505,1752970239266,"fUST",-598.11,0.00020524,2,"2025-07-20T00:10:39.266",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369506,1752970239278,"fUST",-478.3,0.00020524,2,"2025-07-20T00:10:39.278",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369507,1752970239287,"fUST",-460.0,0.00020524,2,"2025-07-20T00:10:39.287",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369508,1752970239300,"fUST",-460.0,0.00020525,2,"2025-07-20T00:10:39.300",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369509,1752970239311,"fUST",-460.0,0.00020525,2,"2025-07-20T00:10:39.311",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369510,1752970239323,"fUST",-3679.95675916,0.0002059,3,"2025-07-20T00:10:39.323",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369511,1752970239333,"fUST",-1159.886,0.00020779,2,"2025-07-20T00:10:39.333",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369512,1752970239344,"fUST",-178.503,0.00020779,2,"2025-07-20T00:10:39.344",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369513,1752970239355,"fUST",-460.0,0.00020794,2,"2025-07-20T00:10:39.355",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369514,1752970239366,"fUST",-837.38,0.00020794,2,"2025-07-20T00:10:39.366",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369515,1752970239376,"fUST",-1199.84,0.00020794,2,"2025-07-20T00:10:39.376",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369517,1752970239386,"fUST",-465.0,0.00020794,2,"2025-07-20T00:10:39.386",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369518,1752970239397,"fUST",-460.0,0.00020795,2,"2025-07-20T00:10:39.397",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369519,1752970239411,"fUST",-460.0,0.00020795,2,"2025-07-20T00:10:39.411",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369520,1752970239424,"fUST",-660.77,0.00020795,2,"2025-07-20T00:10:39.424",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369521,1752970239438,"fUST",-514.45,0.00020795,2,"2025-07-20T00:10:39.438",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369522,1752970239450,"fUST",-460.0,0.00020795,2,"2025-07-20T00:10:39.450",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369523,1752970239460,"fUST",-460.0,0.00020796,2,"2025-07-20T00:10:39.460",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369524,1752970239472,"fUST",-1417.81,0.00020797,2,"2025-07-20T00:10:39.472",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369525,1752970239486,"fUST",-598.11,0.00020798,2,"2025-07-20T00:10:39.486",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369526,1752970239501,"fUST",-478.3,0.00020798,2,"2025-07-20T00:10:39.501",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369527,1752970239514,"fUST",-460.0,0.00020798,2,"2025-07-20T00:10:39.514",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369528,1752970239526,"fUST",-460.0,0.00020799,2,"2025-07-20T00:10:39.526",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369529,1752970239540,"fUST",-460.0,0.00020799,2,"2025-07-20T00:10:39.540",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369530,1752970239552,"fUST",-3679.95675916,0.00020831,4,"2025-07-20T00:10:39.552",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369531,1752970239566,"fUST",-3000.0,0.00021,2,"2025-07-20T00:10:39.566",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369532,1752970239578,"fUST",-500.0,0.00021006,2,"2025-07-20T00:10:39.578",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369533,1752970239590,"fUST",-3000.0,0.0002101,2,"2025-07-20T00:10:39.590",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369534,1752970239613,"fUST",-3000.0,0.0002102,2,"2025-07-20T00:10:39.613",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369535,1752970239632,"fUST",-3000.0,0.0002103,2,"2025-07-20T00:10:39.632",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369536,1752970239646,"fUST",-3000.0,0.0002104,2,"2025-07-20T00:10:39.646",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369537,1752970239658,"fUST",-3000.0,0.0002105,2,"2025-07-20T00:10:39.658",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369538,1752970239671,"fUST",-200.0,0.00021058,2,"2025-07-20T00:10:39.671",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369539,1752970239688,"fUST",-3000.0,0.0002106,2,"2025-07-20T00:10:39.688",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369540,1752970239704,"fUST",-460.0,0.00021068,2,"2025-07-20T00:10:39.704",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369541,1752970239718,"fUST",-837.38,0.00021068,2,"2025-07-20T00:10:39.718",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369542,1752970239732,"fUST",-1199.84,0.00021068,2,"2025-07-20T00:10:39.732",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369543,1752970239745,"fUST",-465.0,0.00021068,2,"2025-07-20T00:10:39.745",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369544,1752970239760,"fUST",-460.0,0.00021069,2,"2025-07-20T00:10:39.760",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369546,1752970239772,"fUST",-460.0,0.00021069,2,"2025-07-20T00:10:39.772",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369549,1752970239785,"fUST",-660.77,0.00021069,2,"2025-07-20T00:10:39.785",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369550,1752970239795,"fUST",-460.0,0.00021069,2,"2025-07-20T00:10:39.795",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369551,1752970239806,"fUST",-3000.0,0.0002107,2,"2025-07-20T00:10:39.806",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369552,1752970239818,"fUST",-460.0,0.0002107,2,"2025-07-20T00:10:39.818",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369553,1752970239830,"fUST",-1417.81,0.00021071,2,"2025-07-20T00:10:39.830",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369554,1752970239842,"fUST",-598.11,0.00021072,2,"2025-07-20T00:10:39.842",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369555,1752970239854,"fUST",-478.3,0.00021072,2,"2025-07-20T00:10:39.854",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369556,1752970239866,"fUST",-460.0,0.00021072,2,"2025-07-20T00:10:39.866",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369557,1752970239879,"fUST",-3679.95675916,0.00021072,4,"2025-07-20T00:10:39.879",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369559,1752970239891,"fUST",-460.0,0.00021073,2,"2025-07-20T00:10:39.891",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369560,1752970239903,"fUST",-460.0,0.00021073,2,"2025-07-20T00:10:39.903",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369561,1752970239919,"fUST",-3000.0,0.0002108,2,"2025-07-20T00:10:39.919",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369562,1752970239932,"fUST",-3000.0,0.0002109,2,"2025-07-20T00:10:39.932",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369563,1752970239948,"fUST",-3000.0,0.000211,2,"2025-07-20T00:10:39.948",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369564,1752970239962,"fUST",-500.0,0.000211,2,"2025-07-20T00:10:39.962",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369565,1752970239974,"fUST",-3000.0,0.0002111,2,"2025-07-20T00:10:39.974",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369566,1752970239985,"fUST",-3000.0,0.0002112,2,"2025-07-20T00:10:39.985",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369567,1752970239996,"fUST",-3000.0,0.0002113,2,"2025-07-20T00:10:39.996",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369568,1752970240007,"fUST",-3000.0,0.0002114,2,"2025-07-20T00:10:40.007",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369569,1752970240018,"fUST",-3000.0,0.0002115,2,"2025-07-20T00:10:40.018",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369570,1752970240030,"fUST",-199.740759,0.0002115,4,"2025-07-20T00:10:40.030",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369571,1752970240043,"fUST",-3000.0,0.0002116,2,"2025-07-20T00:10:40.043",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369572,1752970240057,"fUST",-3000.0,0.0002117,2,"2025-07-20T00:10:40.057",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369573,1752970240069,"fUST",-3000.0,0.0002118,2,"2025-07-20T00:10:40.069",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369574,1752970240080,"fUST",-3000.0,0.0002119,2,"2025-07-20T00:10:40.080",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369575,1752970240091,"fUST",-3000.0,0.000212,2,"2025-07-20T00:10:40.091",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369576,1752970240102,"fUST",-3000.0,0.0002121,2,"2025-07-20T00:10:40.102",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369577,1752970240113,"fUST",-3000.0,0.0002122,2,"2025-07-20T00:10:40.113",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369578,1752970240125,"fUST",-3000.0,0.0002123,2,"2025-07-20T00:10:40.125",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369579,1752970240138,"fUST",-164.672088,0.00021238,2,"2025-07-20T00:10:40.138",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369580,1752970240150,"fUST",-3000.0,0.0002124,2,"2025-07-20T00:10:40.150",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369581,1752970240161,"fUST",-3000.0,0.0002125,2,"2025-07-20T00:10:40.161",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369582,1752970240172,"fUST",-3155.7139,0.0002126,2,"2025-07-20T00:10:40.172",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369583,1752970240182,"fUST",-500.0,0.00021286,2,"2025-07-20T00:10:40.182",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369584,1752970240194,"fUST",-500.0,0.00021286,2,"2025-07-20T00:10:40.194",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369585,1752970240205,"fUST",-500.0,0.00021286,2,"2025-07-20T00:10:40.205",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369586,1752970240216,"fUST",-500.0,0.00021286,2,"2025-07-20T00:10:40.216",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369587,1752970240227,"fUST",-3679.95675916,0.00021314,5,"2025-07-20T00:10:40.227",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369588,1752970240238,"fUST",-604.31728,0.00021318,2,"2025-07-20T00:10:40.238",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369589,1752970240249,"fUST",-968.0,0.00021341,2,"2025-07-20T00:10:40.249",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369590,1752970240261,"fUST",-460.0,0.00021342,2,"2025-07-20T00:10:40.261",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369591,1752970240272,"fUST",-837.38,0.00021342,2,"2025-07-20T00:10:40.272",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369592,1752970240284,"fUST",-1199.84,0.00021342,2,"2025-07-20T00:10:40.284",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369593,1752970240297,"fUST",-465.0,0.00021342,2,"2025-07-20T00:10:40.297",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369594,1752970240309,"fUST",-460.0,0.00021343,2,"2025-07-20T00:10:40.309",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369595,1752970240320,"fUST",-460.0,0.00021343,2,"2025-07-20T00:10:40.320",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369596,1752970240332,"fUST",-660.77,0.00021343,2,"2025-07-20T00:10:40.332",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369597,1752970240344,"fUST",-460.0,0.00021343,2,"2025-07-20T00:10:40.344",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369598,1752970240355,"fUST",-403.69,0.00021344,2,"2025-07-20T00:10:40.355",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369599,1752970240367,"fUST",-1417.81,0.00021345,2,"2025-07-20T00:10:40.367",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369600,1752970240378,"fUST",-598.11,0.00021346,2,"2025-07-20T00:10:40.378",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369601,1752970240389,"fUST",-478.3,0.00021346,2,"2025-07-20T00:10:40.389",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369602,1752970240400,"fUST",-460.0,0.00021346,2,"2025-07-20T00:10:40.400",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369603,1752970240411,"fUST",-460.0,0.00021347,2,"2025-07-20T00:10:40.411",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369604,1752970240421,"fUST",-460.0,0.00021347,2,"2025-07-20T00:10:40.421",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369605,1752970240432,"fUST",-150.0,0.0002143,2,"2025-07-20T00:10:40.432",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369606,1752970240443,"fUST",-150.0,0.0002143,2,"2025-07-20T00:10:40.443",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369607,1752970240454,"fUST",-150.135,0.00021433,2,"2025-07-20T00:10:40.454",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369608,1752970240465,"fUST",-150.0,0.00021433,2,"2025-07-20T00:10:40.465",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369609,1752970240477,"fUST",-696.898,0.00021433,2,"2025-07-20T00:10:40.477",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369610,1752970240490,"fUST",-2156.0,0.00021433,2,"2025-07-20T00:10:40.490",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369611,1752970240502,"fUST",-510.83520305,0.00021554,2,"2025-07-20T00:10:40.502",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369612,1752970240512,"fUST",-3679.95675916,0.00021555,5,"2025-07-20T00:10:40.512",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369613,1752970240524,"fUST",-1487.5,0.000216,2,"2025-07-20T00:10:40.524",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369614,1752970240537,"fUST",-500.0,0.00021612,2,"2025-07-20T00:10:40.537",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369615,1752970240547,"fUST",-460.0,0.00021616,2,"2025-07-20T00:10:40.547",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369616,1752970240559,"fUST",-837.38,0.00021616,2,"2025-07-20T00:10:40.559",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369617,1752970240572,"fUST",-1199.84,0.00021616,2,"2025-07-20T00:10:40.572",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369618,1752970240584,"fUST",-465.0,0.00021616,2,"2025-07-20T00:10:40.584",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369619,1752970240595,"fUST",-460.0,0.00021617,2,"2025-07-20T00:10:40.595",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369620,1752970240605,"fUST",-460.0,0.00021617,2,"2025-07-20T00:10:40.605",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369621,1752970240616,"fUST",-660.77,0.00021617,2,"2025-07-20T00:10:40.616",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369622,1752970240627,"fUST",-460.0,0.00021617,2,"2025-07-20T00:10:40.627",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369623,1752970240638,"fUST",-1417.81,0.00021619,2,"2025-07-20T00:10:40.638",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369624,1752970240649,"fUST",-598.11,0.0002162,2,"2025-07-20T00:10:40.649",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369625,1752970240660,"fUST",-478.3,0.0002162,2,"2025-07-20T00:10:40.660",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369626,1752970240671,"fUST",-460.0,0.0002162,2,"2025-07-20T00:10:40.671",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369627,1752970240682,"fUST",-403.71216627,0.00021621,2,"2025-07-20T00:10:40.682",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369628,1752970240694,"fUST",-460.0,0.00021621,2,"2025-07-20T00:10:40.694",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369629,1752970240704,"fUST",-3679.95675916,0.00021797,6,"2025-07-20T00:10:40.704",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369630,1752970240714,"fUST",-207.4,0.00021826,2,"2025-07-20T00:10:40.714",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369631,1752970240723,"fUST",-151.0,0.00021826,2,"2025-07-20T00:10:40.723",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369632,1752970240732,"fUST",-151.0,0.00021826,2,"2025-07-20T00:10:40.732",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369633,1752970240742,"fUST",-151.0,0.00021826,2,"2025-07-20T00:10:40.742",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369634,1752970240752,"fUST",-151.0,0.00021826,2,"2025-07-20T00:10:40.752",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369635,1752970240761,"fUST",-420.38042913,0.00021834,2,"2025-07-20T00:10:40.761",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369636,1752970240770,"fUST",-1000.0,0.00021834,2,"2025-07-20T00:10:40.770",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369637,1752970240779,"fUST",-1000.0,0.00021834,2,"2025-07-20T00:10:40.779",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369638,1752970240789,"fUST",-1000.0,0.00021834,2,"2025-07-20T00:10:40.789",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369639,1752970240798,"fUST",-460.0,0.0002189,2,"2025-07-20T00:10:40.798",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369640,1752970240808,"fUST",-837.38,0.0002189,2,"2025-07-20T00:10:40.808",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369641,1752970240817,"fUST",-1199.84,0.0002189,2,"2025-07-20T00:10:40.817",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369642,1752970240827,"fUST",-465.0,0.0002189,2,"2025-07-20T00:10:40.827",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369643,1752970240838,"fUST",-458.27245149,0.00021891,2,"2025-07-20T00:10:40.838",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369644,1752970240848,"fUST",-460.0,0.00021891,2,"2025-07-20T00:10:40.848",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369645,1752970240857,"fUST",-660.77,0.00021891,2,"2025-07-20T00:10:40.857",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369646,1752970240867,"fUST",-460.0,0.00021891,2,"2025-07-20T00:10:40.867",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369647,1752970240876,"fUST",-1417.81,0.00021893,2,"2025-07-20T00:10:40.876",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369648,1752970240885,"fUST",-598.11,0.00021894,2,"2025-07-20T00:10:40.885",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369649,1752970240895,"fUST",-478.3,0.00021894,2,"2025-07-20T00:10:40.895",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369650,1752970240904,"fUST",-460.0,0.00021894,2,"2025-07-20T00:10:40.904",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369651,1752970240915,"fUST",-460.0,0.00021895,2,"2025-07-20T00:10:40.915",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369652,1752970240924,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:40.924",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369653,1752970241101,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.101",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369654,1752970241111,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.111",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369655,1752970241120,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.120",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369656,1752970241130,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.130",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369657,1752970241140,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.140",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369658,1752970241149,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.149",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369659,1752970241158,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.158",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369660,1752970241167,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.167",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369661,1752970241177,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.177",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369662,1752970241186,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.186",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369663,1752970241197,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.197",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369664,1752970241206,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.206",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369665,1752970241216,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.216",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369666,1752970241225,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.225",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369667,1752970241234,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.234",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369668,1752970241243,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.243",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369669,1752970241253,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.253",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369670,1752970241262,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.262",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369671,1752970241271,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.271",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369672,1752970241280,"fUST",-500.0,0.00021917,2,"2025-07-20T00:10:41.280",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369673,1752970241289,"fUST",-188.53,0.00021917,2,"2025-07-20T00:10:41.289",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369674,1752970241299,"fUST",-2000.0,0.00021988,4,"2025-07-20T00:10:41.299",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369675,1752970241308,"fUST",-168.0,0.00021998,2,"2025-07-20T00:10:41.308",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369676,1752970241318,"fUST",-164.672088,0.00022,14,"2025-07-20T00:10:41.318",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369677,1752970241327,"fUST",-161.0,0.00022,2,"2025-07-20T00:10:41.327",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369678,1752970241336,"fUST",-3679.95675916,0.00022038,6,"2025-07-20T00:10:41.336",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369679,1752970241345,"fUST",-220.3462512,0.00022074,2,"2025-07-20T00:10:41.345",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369680,1752970241354,"fUST",-2000.0,0.00022127,4,"2025-07-20T00:10:41.354",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369681,1752970241364,"fUST",-460.0,0.00022164,2,"2025-07-20T00:10:41.364",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369682,1752970241372,"fUST",-837.38,0.00022164,2,"2025-07-20T00:10:41.372",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369683,1752970241381,"fUST",-1199.84,0.00022164,2,"2025-07-20T00:10:41.381",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369684,1752970241390,"fUST",-465.0,0.00022164,2,"2025-07-20T00:10:41.390",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369685,1752970241401,"fUST",-518.56083965,0.00022165,2,"2025-07-20T00:10:41.401",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369686,1752970241410,"fUST",-460.0,0.00022165,2,"2025-07-20T00:10:41.410",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369687,1752970241420,"fUST",-660.77,0.00022165,2,"2025-07-20T00:10:41.420",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369688,1752970241430,"fUST",-460.0,0.00022165,2,"2025-07-20T00:10:41.430",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369689,1752970241440,"fUST",-371.89893966,0.00022166,2,"2025-07-20T00:10:41.440",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369690,1752970241450,"fUST",-1417.81,0.00022167,2,"2025-07-20T00:10:41.450",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369691,1752970241461,"fUST",-598.11,0.00022168,2,"2025-07-20T00:10:41.461",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369692,1752970241470,"fUST",-478.3,0.00022168,2,"2025-07-20T00:10:41.470",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369693,1752970241479,"fUST",-460.0,0.00022168,2,"2025-07-20T00:10:41.479",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369694,1752970241488,"fUST",-460.0,0.00022169,2,"2025-07-20T00:10:41.488",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369695,1752970241499,"fUST",-3679.95675916,0.00022279,6,"2025-07-20T00:10:41.499",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369696,1752970241511,"fUST",-1311.52945269,0.00022382,2,"2025-07-20T00:10:41.511",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369697,1752970241520,"fUST",-1500.0,0.00022382,2,"2025-07-20T00:10:41.520",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369698,1752970241529,"fUST",-1500.0,0.00022382,2,"2025-07-20T00:10:41.529",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369699,1752970241539,"fUST",-592.66199092,0.00022438,2,"2025-07-20T00:10:41.539",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369700,1752970241551,"fUST",-837.38,0.00022438,2,"2025-07-20T00:10:41.551",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369701,1752970241560,"fUST",-1199.84,0.00022438,2,"2025-07-20T00:10:41.560",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369702,1752970241569,"fUST",-465.0,0.00022438,2,"2025-07-20T00:10:41.569",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369703,1752970241580,"fUST",-460.0,0.00022439,2,"2025-07-20T00:10:41.580",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369704,1752970241589,"fUST",-660.77,0.00022439,2,"2025-07-20T00:10:41.589",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369705,1752970241599,"fUST",-161.05102492,0.00022439,2,"2025-07-20T00:10:41.599",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369706,1752970241608,"fUST",-1417.81,0.00022441,2,"2025-07-20T00:10:41.608",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369707,1752970241617,"fUST",-598.11,0.00022442,2,"2025-07-20T00:10:41.617",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369708,1752970241626,"fUST",-478.3,0.00022442,2,"2025-07-20T00:10:41.626",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369709,1752970241635,"fUST",-460.0,0.00022442,2,"2025-07-20T00:10:41.635",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369710,1752970241644,"fUST",-460.0,0.00022443,2,"2025-07-20T00:10:41.644",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369711,1752970241653,"fUST",-164.672088,0.00022485,2,"2025-07-20T00:10:41.653",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369712,1752970241662,"fUST",-3000.0,0.00022489,4,"2025-07-20T00:10:41.662",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369713,1752970241671,"fUST",-3679.95675916,0.00022521,7,"2025-07-20T00:10:41.671",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369714,1752970241681,"fUST",-3000.0,0.00022648,4,"2025-07-20T00:10:41.681",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369715,1752970241691,"fUST",-164.672088,0.00022692,14,"2025-07-20T00:10:41.691",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369716,1752970241701,"fUST",-500.0,0.00022708,2,"2025-07-20T00:10:41.701",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369717,1752970241711,"fUST",-837.38,0.00022712,2,"2025-07-20T00:10:41.711",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369718,1752970241720,"fUST",-1199.84,0.00022712,2,"2025-07-20T00:10:41.720",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369719,1752970241729,"fUST",-465.0,0.00022712,2,"2025-07-20T00:10:41.729",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369720,1752970241739,"fUST",-460.0,0.00022713,2,"2025-07-20T00:10:41.739",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369721,1752970241749,"fUST",-660.77,0.00022713,2,"2025-07-20T00:10:41.749",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369722,1752970241759,"fUST",-1417.81,0.00022715,2,"2025-07-20T00:10:41.759",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369723,1752970241769,"fUST",-598.11,0.00022716,2,"2025-07-20T00:10:41.769",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369724,1752970241778,"fUST",-478.3,0.00022716,2,"2025-07-20T00:10:41.778",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369725,1752970241787,"fUST",-460.0,0.00022716,2,"2025-07-20T00:10:41.787",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369726,1752970241798,"fUST",-460.0,0.00022717,2,"2025-07-20T00:10:41.798",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369727,1752970241807,"fUST",-3000.0,0.00022726,4,"2025-07-20T00:10:41.807",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369728,1752970241817,"fUST",-3000.0,0.00022762,4,"2025-07-20T00:10:41.817",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369729,1752970241827,"fUST",-3679.95675916,0.00022762,7,"2025-07-20T00:10:41.827",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369730,1752970241836,"fUST",-168.0,0.00022871,2,"2025-07-20T00:10:41.836",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369731,1752970241845,"fUST",-1153.917266,0.00022877,2,"2025-07-20T00:10:41.845",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369732,1752970241855,"fUST",-153.0,0.00022877,2,"2025-07-20T00:10:41.855",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369733,1752970241863,"fUST",-356.1016652,0.00022877,2,"2025-07-20T00:10:41.863",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369734,1752970241872,"fUST",-500.0,0.00022898,8,"2025-07-20T00:10:41.872",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369735,1752970241882,"fUST",-2000.0,0.0002293,2,"2025-07-20T00:10:41.882",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369736,1752970241892,"fUST",-2000.0,0.0002293,2,"2025-07-20T00:10:41.892",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369737,1752970241902,"fUST",-837.38,0.00022986,2,"2025-07-20T00:10:41.902",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369738,1752970241911,"fUST",-1199.84,0.00022986,2,"2025-07-20T00:10:41.911",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369739,1752970241921,"fUST",-465.0,0.00022986,2,"2025-07-20T00:10:41.921",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369740,1752970241930,"fUST",-858.4824182,0.00022986,2,"2025-07-20T00:10:41.930",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369741,1752970241939,"fUST",-460.0,0.00022987,2,"2025-07-20T00:10:41.939",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369742,1752970241949,"fUST",-660.77,0.00022987,2,"2025-07-20T00:10:41.949",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369743,1752970241958,"fUST",-1417.81,0.00022989,2,"2025-07-20T00:10:41.958",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369744,1752970241968,"fUST",-598.11,0.0002299,2,"2025-07-20T00:10:41.968",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369745,1752970241978,"fUST",-478.3,0.0002299,2,"2025-07-20T00:10:41.978",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369746,1752970241987,"fUST",-460.0,0.0002299,2,"2025-07-20T00:10:41.987",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369747,1752970241997,"fUST",-460.0,0.00022991,2,"2025-07-20T00:10:41.997",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369748,1752970242006,"fUST",-525.83049785,0.00023,3,"2025-07-20T00:10:42.006",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369749,1752970242015,"fUST",-160.0,0.00023,3,"2025-07-20T00:10:42.015",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369750,1752970242025,"fUST",-839.454303,0.00023,3,"2025-07-20T00:10:42.025",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369751,1752970242035,"fUST",-3679.95675916,0.00023003,8,"2025-07-20T00:10:42.035",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369752,1752970242046,"fUST",-161.0,0.00023014,7,"2025-07-20T00:10:42.046",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369753,1752970242055,"fUST",-545.173175,0.00023029,8,"2025-07-20T00:10:42.055",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369754,1752970242064,"fUST",-160.0,0.00023038,3,"2025-07-20T00:10:42.064",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369755,1752970242074,"fUST",-304.0977279,0.00023081,2,"2025-07-20T00:10:42.074",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369756,1752970242083,"fUST",-168.0,0.00023156,2,"2025-07-20T00:10:42.083",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369757,1752970242093,"fUST",-215.0738,0.00023195,2,"2025-07-20T00:10:42.093",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369758,1752970242102,"fUST",-168.0,0.00023245,2,"2025-07-20T00:10:42.102",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369759,1752970242111,"fUST",-3679.95675916,0.00023245,8,"2025-07-20T00:10:42.111",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369760,1752970242120,"fUST",-837.38,0.0002326,2,"2025-07-20T00:10:42.120",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369761,1752970242130,"fUST",-1199.84,0.0002326,2,"2025-07-20T00:10:42.130",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369762,1752970242139,"fUST",-465.0,0.0002326,2,"2025-07-20T00:10:42.139",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369763,1752970242148,"fUST",-460.0,0.00023261,2,"2025-07-20T00:10:42.148",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369764,1752970242157,"fUST",-660.77,0.00023261,2,"2025-07-20T00:10:42.157",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369765,1752970242166,"fUST",-1417.81,0.00023263,2,"2025-07-20T00:10:42.166",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369766,1752970242176,"fUST",-598.11,0.00023264,2,"2025-07-20T00:10:42.176",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369767,1752970242186,"fUST",-478.3,0.00023264,2,"2025-07-20T00:10:42.186",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369768,1752970242195,"fUST",-271.30860513,0.00023264,2,"2025-07-20T00:10:42.195",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369769,1752970242204,"fUST",-178.0,0.00023265,2,"2025-07-20T00:10:42.204",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369770,1752970242214,"fUST",-460.0,0.00023265,2,"2025-07-20T00:10:42.214",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369771,1752970242223,"fUST",-164.672088,0.000233,8,"2025-07-20T00:10:42.223",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369772,1752970242233,"fUST",-178.0,0.0002332,2,"2025-07-20T00:10:42.233",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369773,1752970242242,"fUST",-250.0,0.00023362,2,"2025-07-20T00:10:42.242",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369774,1752970242252,"fUST",-440.24137134,0.00023366,2,"2025-07-20T00:10:42.252",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369775,1752970242261,"fUST",-164.672088,0.00023384,14,"2025-07-20T00:10:42.261",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369776,1752970242271,"fUST",-2142.59993248,0.000234,3,"2025-07-20T00:10:42.271",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369777,1752970242281,"fUST",-150.0,0.000234,5,"2025-07-20T00:10:42.281",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369778,1752970242290,"fUST",-215.67360783,0.000234,3,"2025-07-20T00:10:42.290",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369779,1752970242300,"fUST",-214.52603969,0.000234,3,"2025-07-20T00:10:42.300",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369780,1752970242309,"fUST",-164.672088,0.00023468,8,"2025-07-20T00:10:42.309",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369781,1752970242319,"fUST",-151.0,0.00023472,2,"2025-07-20T00:10:42.319",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369782,1752970242328,"fUST",-500.0,0.00023472,2,"2025-07-20T00:10:42.328",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369783,1752970242337,"fUST",-151.0,0.00023472,2,"2025-07-20T00:10:42.337",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369784,1752970242347,"fUST",-151.0,0.00023472,2,"2025-07-20T00:10:42.347",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369785,1752970242357,"fUST",-151.0,0.00023472,2,"2025-07-20T00:10:42.357",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369786,1752970242366,"fUST",-245.0,0.00023472,2,"2025-07-20T00:10:42.366",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369788,1752970242375,"fUST",-151.0,0.00023472,2,"2025-07-20T00:10:42.375",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369789,1752970242384,"fUST",-151.0,0.00023472,2,"2025-07-20T00:10:42.384",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369790,1752970242393,"fUST",-151.0,0.00023472,2,"2025-07-20T00:10:42.393",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369791,1752970242403,"fUST",-151.0,0.00023472,2,"2025-07-20T00:10:42.403",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369792,1752970242413,"fUST",-151.0,0.00023472,2,"2025-07-20T00:10:42.413",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369793,1752970242422,"fUST",-500.0,0.00023472,2,"2025-07-20T00:10:42.422",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369794,1752970242431,"fUST",-166.62220588,0.00023477,2,"2025-07-20T00:10:42.431",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369795,1752970242441,"fUST",-2500.0,0.00023477,2,"2025-07-20T00:10:42.441",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369796,1752970242451,"fUST",-3679.95675916,0.00023486,9,"2025-07-20T00:10:42.451",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369797,1752970242461,"fUST",-245.0,0.0002349,7,"2025-07-20T00:10:42.461",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369798,1752970242470,"fUST",-83315.61038541,0.000235,4,"2025-07-20T00:10:42.470",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369799,1752970242480,"fUST",-1000.0,0.000235,2,"2025-07-20T00:10:42.480",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369800,1752970242489,"fUST",-9691.33,0.000235,7,"2025-07-20T00:10:42.489",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369801,1752970242499,"fUST",-64068.01,0.000235,2,"2025-07-20T00:10:42.499",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369802,1752970242512,"fUST",-123445.33107303,0.000235,4,"2025-07-20T00:10:42.512",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369803,1752970242522,"fUST",-4445.68,0.000235,7,"2025-07-20T00:10:42.522",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369804,1752970242531,"fUST",-1415.92,0.000235,7,"2025-07-20T00:10:42.531",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369806,1752970242541,"fUST",-151.0,0.000235,7,"2025-07-20T00:10:42.541",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369808,1752970242551,"fUST",-500.0,0.000235,2,"2025-07-20T00:10:42.551",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369810,1752970242560,"fUST",-151.0,0.000235,7,"2025-07-20T00:10:42.560",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369812,1752970242569,"fUST",-152.0,0.000235,3,"2025-07-20T00:10:42.569",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369813,1752970242578,"fUST",-500.0,0.000235,2,"2025-07-20T00:10:42.578",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369814,1752970242588,"fUST",-500.0,0.000235,2,"2025-07-20T00:10:42.588",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369815,1752970242598,"fUST",-500.0,0.000235,2,"2025-07-20T00:10:42.598",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369816,1752970242608,"fUST",-500.0,0.000235,2,"2025-07-20T00:10:42.608",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369817,1752970242617,"fUST",-500.0,0.000235,2,"2025-07-20T00:10:42.617",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369818,1752970242627,"fUST",-164.672088,0.000235,4,"2025-07-20T00:10:42.627",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369819,1752970242636,"fUST",-1000.0,0.000235,2,"2025-07-20T00:10:42.636",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369821,1752970242646,"fUST",-500.0,0.000235,9,"2025-07-20T00:10:42.646",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369823,1752970242656,"fUST",-155.0,0.000235,2,"2025-07-20T00:10:42.656",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369825,1752970242665,"fUST",-206.0,0.0002351,2,"2025-07-20T00:10:42.665",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369827,1752970242675,"fUST",-837.38,0.00023534,2,"2025-07-20T00:10:42.675",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369829,1752970242685,"fUST",-1199.84,0.00023534,2,"2025-07-20T00:10:42.685",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369830,1752970242695,"fUST",-465.0,0.00023534,2,"2025-07-20T00:10:42.695",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369832,1752970242704,"fUST",-460.0,0.00023535,2,"2025-07-20T00:10:42.704",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369833,1752970242714,"fUST",-660.77,0.00023535,2,"2025-07-20T00:10:42.714",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369835,1752970242723,"fUST",-1417.81,0.00023537,2,"2025-07-20T00:10:42.723",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369837,1752970242733,"fUST",-598.11,0.00023538,2,"2025-07-20T00:10:42.733",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369839,1752970242743,"fUST",-478.3,0.00023538,2,"2025-07-20T00:10:42.743",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369841,1752970242753,"fUST",-460.0,0.00023539,2,"2025-07-20T00:10:42.753",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369843,1752970242762,"fUST",-1881.61,0.00023581,3,"2025-07-20T00:10:42.762",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369845,1752970242772,"fUST",-168.0,0.00023611,2,"2025-07-20T00:10:42.772",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369847,1752970242781,"fUST",-2200.0,0.00023629,2,"2025-07-20T00:10:42.781",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369849,1752970242791,"fUST",-164.672088,0.00023636,8,"2025-07-20T00:10:42.791",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369852,1752970242801,"fUST",-153.0,0.00023671,2,"2025-07-20T00:10:42.801",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369854,1752970242811,"fUST",-153.0,0.00023671,2,"2025-07-20T00:10:42.811",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369856,1752970242820,"fUST",-1881.61,0.00023681,7,"2025-07-20T00:10:42.820",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369858,1752970242830,"fUST",-168.0,0.00023692,2,"2025-07-20T00:10:42.830",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369860,1752970242839,"fUST",-164.672088,0.00023693,9,"2025-07-20T00:10:42.839",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369862,1752970242848,"fUST",-858.6313577,0.00023694,2,"2025-07-20T00:10:42.848",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369864,1752970242858,"fUST",-3679.95675916,0.00023728,9,"2025-07-20T00:10:42.858",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369866,1752970242867,"fUST",-164.672088,0.00023732,2,"2025-07-20T00:10:42.867",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369868,1752970242877,"fUST",-191.03591,0.00023744,2,"2025-07-20T00:10:42.877",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369870,1752970242886,"fUST",-500.0,0.00023746,2,"2025-07-20T00:10:42.886",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369872,1752970242895,"fUST",-151.0,0.00023746,2,"2025-07-20T00:10:42.895",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369874,1752970242905,"fUST",-500.0,0.00023746,2,"2025-07-20T00:10:42.905",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369876,1752970242914,"fUST",-164.672088,0.00023757,9,"2025-07-20T00:10:42.914",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369878,1752970242924,"fUST",-168.0,0.00023777,2,"2025-07-20T00:10:42.924",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369880,1752970242933,"fUST",-16.78145898,0.00023781,4,"2025-07-20T00:10:42.933",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369882,1752970242950,"fUST",-1864.82854102,0.00023781,4,"2025-07-20T00:10:42.950",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369884,1752970242959,"fUST",-164.672088,0.00023787,4,"2025-07-20T00:10:42.959",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369885,1752970242968,"fUST",-151.0,0.00023788,7,"2025-07-20T00:10:42.968",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369886,1752970242978,"fUST",-164.672088,0.00023805,8,"2025-07-20T00:10:42.978",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369887,1752970242987,"fUST",-837.38,0.00023808,2,"2025-07-20T00:10:42.987",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369888,1752970242996,"fUST",-1199.84,0.00023808,2,"2025-07-20T00:10:42.996",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369889,1752970243005,"fUST",-465.0,0.00023808,2,"2025-07-20T00:10:43.005",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369890,1752970243015,"fUST",-460.0,0.00023809,2,"2025-07-20T00:10:43.015",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369891,1752970243024,"fUST",-660.77,0.00023809,2,"2025-07-20T00:10:43.024",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369892,1752970243034,"fUST",-277.23728296,0.00023811,2,"2025-07-20T00:10:43.034",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369893,1752970243087,"fUST",-230.94145789,0.00023,3,"2025-07-20T00:10:43.087",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369894,1752970243097,"fUST",-297.51915172,0.00023265,2,"2025-07-20T00:10:43.097",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369895,1752970243107,"fUST",-1140.57271704,0.00023811,2,"2025-07-20T00:10:43.107",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369896,1752970243116,"fUST",-598.11,0.00023812,2,"2025-07-20T00:10:43.116",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369897,1752970243126,"fUST",-478.3,0.00023812,2,"2025-07-20T00:10:43.126",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369898,1752970243135,"fUST",-460.0,0.00023813,2,"2025-07-20T00:10:43.135",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369899,1752970243145,"fUST",-164.672088,0.00023822,9,"2025-07-20T00:10:43.145",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369900,1752970243154,"fUST",-151.0,0.00023837,7,"2025-07-20T00:10:43.154",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369901,1752970243164,"fUST",-151.0,0.00023837,7,"2025-07-20T00:10:43.164",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369902,1752970243174,"fUST",-206.0,0.0002386,2,"2025-07-20T00:10:43.174",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369903,1752970243183,"fUST",-1465.92215913,0.0002388,2,"2025-07-20T00:10:43.183",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369906,1752970243202,"fUST",-460.0,0.0001778,2,"2025-07-20T00:10:43.202",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369908,1752970243211,"fUST",-386.32392378,0.0002388,2,"2025-07-20T00:10:43.211",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373369910,1752970243222,"fUST",-289.54641168,0.0002388,2,"2025-07-20T00:10:43.222",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373370233,1752970246269,"fUST",-460.0,0.00021276,10,"2025-07-20T00:10:46.269",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373370235,1752970246280,"fUST",-4710.74,0.00021276,10,"2025-07-20T00:10:46.280",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373370237,1752970246290,"fUST",-407.0,0.00021644,2,"2025-07-20T00:10:46.290",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373370239,1752970246299,"fUST",-297.51915172,0.00023535,2,"2025-07-20T00:10:46.299",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373370242,1752970246309,"fUST",-297.51915172,0.00023812,2,"2025-07-20T00:10:46.309",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373370244,1752970246319,"fUST",-449.33658552,0.0002388,2,"2025-07-20T00:10:46.319",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373370246,1752970246328,"fUST",-6429.30832004,0.0002388,7,"2025-07-20T00:10:46.328",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373370248,1752970246339,"fUST",-3651.88656089,0.0002388,7,"2025-07-20T00:10:46.339",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373370250,1752970246350,"fUST",-702.07343911,0.0002388,7,"2025-07-20T00:10:46.350",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373370252,1752970246361,"fUST",-7591.29195975,0.0002388,7,"2025-07-20T00:10:46.361",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371878,1752970371047,"fUST",169.261531,0.00013699,2,"2025-07-20T00:12:51.047",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371922,1752971432197,"fUST",-510.9,0.00017779,2,"2025-07-20T00:30:32.197",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371923,1752971432210,"fUST",-136.1,0.00017779,2,"2025-07-20T00:30:32.210",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371924,1752971432219,"fUST",-300.0,0.00017779,2,"2025-07-20T00:30:32.219",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371925,1752971432228,"fUST",-813.25049649,0.00017779,2,"2025-07-20T00:30:32.228",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371926,1752971432262,"fUST",-386.74950351,0.00017779,2,"2025-07-20T00:30:32.262",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371927,1752971432272,"fUST",-460.0,0.0001778,2,"2025-07-20T00:30:32.272",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371928,1752971432281,"fUST",-460.0,0.0001778,2,"2025-07-20T00:30:32.281",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371929,1752971432291,"fUST",-460.0,0.0001778,2,"2025-07-20T00:30:32.291",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371930,1752971432300,"fUST",-593.38,0.0001778,2,"2025-07-20T00:30:32.300",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371931,1752971432309,"fUST",-112.05259362,0.0001778,2,"2025-07-20T00:30:32.309",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371932,1752971432337,"fUST",-347.94740638,0.0001778,2,"2025-07-20T00:30:32.337",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371933,1752971432347,"fUST",-460.0,0.00017781,2,"2025-07-20T00:30:32.347",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371934,1752971432357,"fUST",-460.0,0.00017781,2,"2025-07-20T00:30:32.357",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371935,1752971432366,"fUST",-460.0,0.00017781,2,"2025-07-20T00:30:32.366",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371936,1752971432376,"fUST",-460.0,0.00017781,2,"2025-07-20T00:30:32.376",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371937,1752971432387,"fUST",-460.0,0.00017781,2,"2025-07-20T00:30:32.387",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371938,1752971432397,"fUST",-460.0,0.00017781,2,"2025-07-20T00:30:32.397",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371939,1752971432416,"fUST",-460.0,0.00017781,2,"2025-07-20T00:30:32.416",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371940,1752971432427,"fUST",-460.0,0.00017781,2,"2025-07-20T00:30:32.427",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371941,1752971432437,"fUST",-491.26,0.00017781,2,"2025-07-20T00:30:32.437",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371942,1752971432447,"fUST",-460.0,0.00017781,2,"2025-07-20T00:30:32.447",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371943,1752971432457,"fUST",-460.0,0.00017781,2,"2025-07-20T00:30:32.457",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371944,1752971432467,"fUST",-363.83218036,0.00017956,2,"2025-07-20T00:30:32.467",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371945,1752971432477,"fUST",-460.0,0.00018053,2,"2025-07-20T00:30:32.477",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371946,1752971432487,"fUST",-460.0,0.00018053,2,"2025-07-20T00:30:32.487",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371947,1752971432497,"fUST",-364.88699472,0.00018053,2,"2025-07-20T00:30:32.497",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371956,1752971438084,"fUST",-95.11300528,0.00018053,2,"2025-07-20T00:30:38.084",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371957,1752971438096,"fUST",-460.0,0.00018053,2,"2025-07-20T00:30:38.096",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371958,1752971438106,"fUST",-479.16,0.00018053,2,"2025-07-20T00:30:38.106",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371959,1752971438115,"fUST",-460.0,0.00018053,2,"2025-07-20T00:30:38.115",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371960,1752971438125,"fUST",-460.0,0.00018053,2,"2025-07-20T00:30:38.125",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371961,1752971438134,"fUST",-502.45,0.00018053,2,"2025-07-20T00:30:38.134",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371962,1752971438144,"fUST",-460.0,0.00018053,2,"2025-07-20T00:30:38.144",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371963,1752971438153,"fUST",-460.0,0.00018053,2,"2025-07-20T00:30:38.153",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371964,1752971438163,"fUST",-210.43770997,0.00018053,2,"2025-07-20T00:30:38.163",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371965,1752971438246,"fUST",-249.56229003,0.00018053,2,"2025-07-20T00:30:38.246",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371966,1752971438257,"fUST",-460.0,0.00018053,2,"2025-07-20T00:30:38.257",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371967,1752971438268,"fUST",-460.0,0.00018053,2,"2025-07-20T00:30:38.268",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371968,1752971438278,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:38.278",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371969,1752971438288,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:38.288",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371970,1752971438299,"fUST",-233.72229668,0.00018054,2,"2025-07-20T00:30:38.299",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371981,1752971440556,"fUST",-460.0,0.00018053,2,"2025-07-20T00:30:40.556",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371982,1752971440566,"fUST",-226.27770332,0.00018054,2,"2025-07-20T00:30:40.566",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371983,1752971440575,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.575",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371984,1752971440586,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.586",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371985,1752971440595,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.595",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371986,1752971440605,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.605",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371987,1752971440614,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.614",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371988,1752971440623,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.623",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371989,1752971440633,"fUST",-562.19,0.00018054,2,"2025-07-20T00:30:40.633",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371990,1752971440643,"fUST",-243.33634248,0.00018054,2,"2025-07-20T00:30:40.643",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371991,1752971440653,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.653",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371992,1752971440663,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.663",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371993,1752971440673,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.673",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371994,1752971440682,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.682",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371995,1752971440692,"fUST",-475.18521446,0.00018054,2,"2025-07-20T00:30:40.692",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371996,1752971440701,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.701",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371997,1752971440711,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.711",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371998,1752971440720,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.720",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373371999,1752971440731,"fUST",-407.54,0.00018054,2,"2025-07-20T00:30:40.731",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372000,1752971440740,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.740",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372001,1752971440751,"fUST",-279.80727738,0.00018054,2,"2025-07-20T00:30:40.751",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372002,1752971440761,"fUST",-593.38,0.00018054,2,"2025-07-20T00:30:40.761",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372003,1752971440770,"fUST",-573.51,0.00018054,2,"2025-07-20T00:30:40.770",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372004,1752971440779,"fUST",-524.76,0.00018054,2,"2025-07-20T00:30:40.779",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372005,1752971440789,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.789",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372006,1752971440799,"fUST",-573.13,0.00018054,2,"2025-07-20T00:30:40.799",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372007,1752971440808,"fUST",-498.33,0.00018054,2,"2025-07-20T00:30:40.808",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372008,1752971440818,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.818",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372009,1752971440831,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.831",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372010,1752971440840,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.840",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372011,1752971440850,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.850",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372012,1752971440859,"fUST",-460.0,0.00018054,2,"2025-07-20T00:30:40.859",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372013,1752971440869,"fUST",-459.62,0.00018054,2,"2025-07-20T00:30:40.869",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372014,1752971440878,"fUST",-550.6,0.00018054,2,"2025-07-20T00:30:40.878",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372015,1752971440887,"fUST",-460.0,0.00018055,2,"2025-07-20T00:30:40.887",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372016,1752971440898,"fUST",-460.0,0.00018055,2,"2025-07-20T00:30:40.898",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372017,1752971440907,"fUST",-460.0,0.00018055,2,"2025-07-20T00:30:40.907",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372018,1752971440917,"fUST",-401.5187199,0.00018327,2,"2025-07-20T00:30:40.917",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372019,1752971440927,"fUST",-460.0,0.00018327,2,"2025-07-20T00:30:40.927",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372020,1752971440936,"fUST",-460.0,0.00018327,2,"2025-07-20T00:30:40.936",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372021,1752971440946,"fUST",-460.0,0.00018327,2,"2025-07-20T00:30:40.946",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372022,1752971440955,"fUST",-460.0,0.00018327,2,"2025-07-20T00:30:40.955",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372023,1752971440965,"fUST",-460.0,0.00018327,2,"2025-07-20T00:30:40.965",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372024,1752971440974,"fUST",-460.0,0.00018327,2,"2025-07-20T00:30:40.974",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372025,1752971440984,"fUST",-460.0,0.00018327,2,"2025-07-20T00:30:40.984",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372026,1752971440993,"fUST",-502.45,0.00018327,2,"2025-07-20T00:30:40.993",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372027,1752971441002,"fUST",-460.0,0.00018327,2,"2025-07-20T00:30:41.002",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372028,1752971441015,"fUST",-460.0,0.00018327,2,"2025-07-20T00:30:41.015",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372029,1752971441025,"fUST",-460.0,0.00018327,2,"2025-07-20T00:30:41.025",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372030,1752971441035,"fUST",-460.0,0.00018327,2,"2025-07-20T00:30:41.035",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372031,1752971441045,"fUST",-460.0,0.00018327,2,"2025-07-20T00:30:41.045",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372032,1752971441054,"fUST",-460.0,0.00018328,2,"2025-07-20T00:30:41.054",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372033,1752971441064,"fUST",-460.0,0.00018328,2,"2025-07-20T00:30:41.064",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372034,1752971441073,"fUST",-460.0,0.00018328,2,"2025-07-20T00:30:41.073",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372035,1752971441083,"fUST",-593.38,0.00018328,2,"2025-07-20T00:30:41.083",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372036,1752971441092,"fUST",-460.0,0.00018328,2,"2025-07-20T00:30:41.092",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372037,1752971441102,"fUST",-460.0,0.00018329,2,"2025-07-20T00:30:41.102",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372038,1752971441112,"fUST",-551.2,0.00018329,2,"2025-07-20T00:30:41.112",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372039,1752971441121,"fUST",-460.0,0.00018329,2,"2025-07-20T00:30:41.121",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372040,1752971441130,"fUST",-460.0,0.00018601,2,"2025-07-20T00:30:41.130",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372041,1752971441140,"fUST",-599.29,0.00018601,2,"2025-07-20T00:30:41.140",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372042,1752971441150,"fUST",-460.0,0.00018601,2,"2025-07-20T00:30:41.150",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372043,1752971441159,"fUST",-460.0,0.00018601,2,"2025-07-20T00:30:41.159",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372044,1752971441168,"fUST",-161.05102492,0.00018601,2,"2025-07-20T00:30:41.168",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372045,1752971441177,"fUST",-502.45,0.00018601,2,"2025-07-20T00:30:41.177",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372046,1752971441186,"fUST",-460.0,0.00018601,2,"2025-07-20T00:30:41.186",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372047,1752971441195,"fUST",-460.0,0.00018601,2,"2025-07-20T00:30:41.195",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372048,1752971441205,"fUST",-179.04,0.00018601,2,"2025-07-20T00:30:41.205",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372049,1752971441214,"fUST",-460.0,0.00018601,2,"2025-07-20T00:30:41.214",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372050,1752971441223,"fUST",-460.0,0.00018602,2,"2025-07-20T00:30:41.223",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372051,1752971441232,"fUST",-460.0,0.00018602,2,"2025-07-20T00:30:41.232",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372052,1752971441241,"fUST",-593.38,0.00018602,2,"2025-07-20T00:30:41.241",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372053,1752971441250,"fUST",-460.0,0.00018602,2,"2025-07-20T00:30:41.250",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372054,1752971441259,"fUST",-460.0,0.00018603,2,"2025-07-20T00:30:41.259",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372055,1752971441268,"fUST",-460.0,0.00018603,2,"2025-07-20T00:30:41.268",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372056,1752971441278,"fUST",-460.0,0.00018875,2,"2025-07-20T00:30:41.278",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372057,1752971441287,"fUST",-460.0,0.00018875,2,"2025-07-20T00:30:41.287",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372058,1752971441296,"fUST",-460.0,0.00018875,2,"2025-07-20T00:30:41.296",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372059,1752971441305,"fUST",-502.45,0.00018875,2,"2025-07-20T00:30:41.305",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372060,1752971441314,"fUST",-460.0,0.00018875,2,"2025-07-20T00:30:41.314",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372061,1752971441323,"fUST",-460.0,0.00018875,2,"2025-07-20T00:30:41.323",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372062,1752971441332,"fUST",-318.49204299,0.00018875,2,"2025-07-20T00:30:41.332",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372063,1752971441341,"fUST",-460.0,0.00018876,2,"2025-07-20T00:30:41.341",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372064,1752971441350,"fUST",-247.10266128,0.00018876,2,"2025-07-20T00:30:41.350",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372065,1752971441359,"fUST",-593.38,0.00018876,2,"2025-07-20T00:30:41.359",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372066,1752971441368,"fUST",-460.0,0.00018876,2,"2025-07-20T00:30:41.368",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372067,1752971441378,"fUST",-271.30860513,0.00018877,2,"2025-07-20T00:30:41.378",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372068,1752971441387,"fUST",-460.0,0.00018877,2,"2025-07-20T00:30:41.387",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372069,1752971441396,"fUST",-540.48189604,0.000189,2,"2025-07-20T00:30:41.396",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372070,1752971441405,"fUST",-2120.62317009,0.000189,2,"2025-07-20T00:30:41.405",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372071,1752971441415,"fUST",-363.8321803,0.00018995,2,"2025-07-20T00:30:41.415",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372072,1752971441424,"fUST",-2120.62316983,0.00019141,2,"2025-07-20T00:30:41.424",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372073,1752971441432,"fUST",-460.0,0.00019149,2,"2025-07-20T00:30:41.432",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372074,1752971441443,"fUST",-460.0,0.00019149,2,"2025-07-20T00:30:41.443",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372075,1752971441452,"fUST",-460.0,0.00019149,2,"2025-07-20T00:30:41.452",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372076,1752971441462,"fUST",-502.45,0.00019149,2,"2025-07-20T00:30:41.462",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372077,1752971441472,"fUST",-460.0,0.00019149,2,"2025-07-20T00:30:41.472",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372078,1752971441482,"fUST",-212.78245149,0.00019149,2,"2025-07-20T00:30:41.482",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372079,1752971441491,"fUST",-460.0,0.0001915,2,"2025-07-20T00:30:41.491",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372080,1752971441501,"fUST",-593.38,0.0001915,2,"2025-07-20T00:30:41.501",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372081,1752971441512,"fUST",-460.0,0.0001915,2,"2025-07-20T00:30:41.512",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372082,1752971441527,"fUST",-460.0,0.00019151,2,"2025-07-20T00:30:41.527",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372083,1752971441536,"fUST",-460.0,0.00019153,2,"2025-07-20T00:30:41.536",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372084,1752971441546,"fUST",-460.86018815,0.00019153,2,"2025-07-20T00:30:41.546",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372085,1752971441556,"fUST",-460.0,0.00019153,2,"2025-07-20T00:30:41.556",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372086,1752971441565,"fUST",-460.0,0.00019153,2,"2025-07-20T00:30:41.565",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372087,1752971441574,"fUST",-191.03591,0.00019178,2,"2025-07-20T00:30:41.574",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372088,1752971441583,"fUST",-261.90592987,0.00019306,2,"2025-07-20T00:30:41.583",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372218,1752971446283,"fUST",-460.0,0.00017781,2,"2025-07-20T00:30:46.283",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372219,1752971446296,"fUST",-27.101121,0.00018053,2,"2025-07-20T00:30:46.296",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372222,1752971446308,"fUST",-432.898879,0.00018053,2,"2025-07-20T00:30:46.308",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372224,1752971446317,"fUST",-460.0,0.00018055,2,"2025-07-20T00:30:46.317",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372225,1752971446326,"fUST",-247.10266128,0.00018327,2,"2025-07-20T00:30:46.326",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372310,1752971499014,"fUST",160.798454,0.00013699,2,"2025-07-20T00:31:39.014",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372312,1752971511983,"fUST",-274.00722595,0.00017781,2,"2025-07-20T00:31:51.983",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372313,1752971514409,"fUST",-181.99,0.00017781,2,"2025-07-20T00:31:54.409",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372314,1752971516903,"fUST",-4.00277405,0.00017781,2,"2025-07-20T00:31:56.903",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372315,1752971521100,"fUST",-228.80722595,0.0001778,2,"2025-07-20T00:32:01.100",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372316,1752971523131,"fUST",-152.0,0.0001778,2,"2025-07-20T00:32:03.131",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372317,1752971524672,"fUST",-79.19277405,0.0001778,2,"2025-07-20T00:32:04.672",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372318,1752971524697,"fUST",-83.34198493,0.0001778,2,"2025-07-20T00:32:04.697",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372319,1752971526424,"fUST",-178.89142325,0.0001778,2,"2025-07-20T00:32:06.424",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372320,1752971529964,"fUST",-151.98935022,0.0001778,2,"2025-07-20T00:32:09.964",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372321,1752972021952,"fUST",-183.24980077,0.0001778,2,"2025-07-20T00:40:21.952",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372322,1752972023468,"fUST",-157.65125675,0.0001778,2,"2025-07-20T00:40:23.468",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372323,1752972024958,"fUST",-119.09894248,0.0001778,2,"2025-07-20T00:40:24.958",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372324,1752972024985,"fUST",-86.77427985,0.0001778,2,"2025-07-20T00:40:24.985",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372325,1752972029831,"fUST",-219.19834183,0.0001778,2,"2025-07-20T00:40:29.831",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372376,1752972632458,"fUST",-272.87413526,0.000179,2,"2025-07-20T00:50:32.458",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372377,1752972632468,"fUST",-21.22586474,0.000179,2,"2025-07-20T00:50:32.468",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372394,1752972639255,"fUST",-3449.1658782,0.000179,2,"2025-07-20T00:50:39.255",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372395,1752972639265,"fUST",-300.0,0.00017999,2,"2025-07-20T00:50:39.265",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372396,1752972639275,"fUST",-766.0,0.00017999,2,"2025-07-20T00:50:39.275",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372397,1752972639285,"fUST",-2000.0,0.00018,2,"2025-07-20T00:50:39.285",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372398,1752972639295,"fUST",-36344.0,0.00018,2,"2025-07-20T00:50:39.295",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372399,1752972639304,"fUST",-2000.0,0.00018,3,"2025-07-20T00:50:39.304",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372400,1752972639314,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.314",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372401,1752972639324,"fUST",-551.44649509,0.00018053,2,"2025-07-20T00:50:39.324",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372402,1752972639334,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.334",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372403,1752972639345,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.345",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372404,1752972639356,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.356",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372405,1752972639365,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.365",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372406,1752972639374,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.374",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372407,1752972639384,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.384",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372408,1752972639393,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.393",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372409,1752972639403,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.403",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372410,1752972639413,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.413",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372411,1752972639424,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.424",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372412,1752972639436,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.436",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372413,1752972639445,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.445",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372414,1752972639455,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.455",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372415,1752972639465,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.465",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372416,1752972639475,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.475",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372417,1752972639485,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.485",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372418,1752972639495,"fUST",-1116.49,0.00018053,2,"2025-07-20T00:50:39.495",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372419,1752972639505,"fUST",-460.0,0.00018053,2,"2025-07-20T00:50:39.505",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372420,1752972639517,"fUST",-460.0,0.00018054,2,"2025-07-20T00:50:39.517",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372421,1752972639529,"fUST",-3470.39174293,0.00018176,2,"2025-07-20T00:50:39.529",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372422,1752972639539,"fUST",-460.0,0.00018326,2,"2025-07-20T00:50:39.539",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372423,1752972639548,"fUST",-212.85090632,0.00018326,2,"2025-07-20T00:50:39.548",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372424,1752972639557,"fUST",-473.7636,0.00018326,2,"2025-07-20T00:50:39.557",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372425,1752972639571,"fUST",-460.0,0.00018326,2,"2025-07-20T00:50:39.571",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372426,1752972639582,"fUST",-460.0,0.00018326,2,"2025-07-20T00:50:39.582",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372427,1752972639591,"fUST",-460.0,0.00018326,2,"2025-07-20T00:50:39.591",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372428,1752972639601,"fUST",-460.0,0.00018327,2,"2025-07-20T00:50:39.601",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372429,1752972639611,"fUST",-460.0,0.00018327,2,"2025-07-20T00:50:39.611",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372430,1752972639621,"fUST",-460.0,0.00018327,2,"2025-07-20T00:50:39.621",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372431,1752972639631,"fUST",-460.0,0.00018327,2,"2025-07-20T00:50:39.631",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372432,1752972639642,"fUST",-460.0,0.00018327,2,"2025-07-20T00:50:39.642",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372433,1752972639652,"fUST",-460.0,0.00018327,2,"2025-07-20T00:50:39.652",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372434,1752972639661,"fUST",-1116.49,0.00018327,2,"2025-07-20T00:50:39.661",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372435,1752972639671,"fUST",-460.0,0.00018327,2,"2025-07-20T00:50:39.671",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372436,1752972639681,"fUST",-460.0,0.00018328,2,"2025-07-20T00:50:39.681",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372437,1752972639691,"fUST",-3470.39174293,0.00018452,2,"2025-07-20T00:50:39.691",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372438,1752972639701,"fUST",-460.0,0.00018599,2,"2025-07-20T00:50:39.701",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372439,1752972639711,"fUST",-1295.56454006,0.000186,2,"2025-07-20T00:50:39.711",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372440,1752972639721,"fUST",-280.54419779,0.000186,2,"2025-07-20T00:50:39.721",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372441,1752972639730,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.730",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372442,1752972639739,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.739",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372443,1752972639748,"fUST",-554.92728643,0.000186,2,"2025-07-20T00:50:39.748",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372444,1752972639758,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.758",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372445,1752972639778,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.778",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372446,1752972639788,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.788",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372447,1752972639799,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.799",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372448,1752972639808,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.808",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372449,1752972639818,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.818",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372450,1752972639828,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.828",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372451,1752972639838,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.838",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372453,1752972639848,"fUST",-550.89,0.000186,2,"2025-07-20T00:50:39.848",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372455,1752972639857,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.857",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372457,1752972639867,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.867",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372458,1752972639876,"fUST",-645.08,0.000186,2,"2025-07-20T00:50:39.876",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372459,1752972639886,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.886",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372460,1752972639896,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.896",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372461,1752972639906,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.906",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372462,1752972639916,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.916",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372463,1752972639926,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.926",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372464,1752972639936,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.936",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372465,1752972639946,"fUST",-460.04,0.000186,2,"2025-07-20T00:50:39.946",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372466,1752972639955,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.955",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372467,1752972639965,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.965",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372468,1752972639974,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:39.974",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372469,1752972639984,"fUST",-230.08,0.000186,2,"2025-07-20T00:50:39.984",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372470,1752972639994,"fUST",-206.9208883,0.000186,2,"2025-07-20T00:50:39.994",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372471,1752972640003,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:40.003",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372472,1752972640012,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:40.012",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372473,1752972640022,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:40.022",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372474,1752972640031,"fUST",-1077.09,0.000186,2,"2025-07-20T00:50:40.031",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372475,1752972640041,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:40.041",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372476,1752972640050,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:40.050",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372477,1752972640059,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:40.059",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372478,1752972640068,"fUST",-460.0,0.000186,2,"2025-07-20T00:50:40.068",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372479,1752972640078,"fUST",-460.0,0.00018601,2,"2025-07-20T00:50:40.078",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372480,1752972640087,"fUST",-460.0,0.00018601,2,"2025-07-20T00:50:40.087",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372481,1752972640097,"fUST",-460.0,0.00018601,2,"2025-07-20T00:50:40.097",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372482,1752972640107,"fUST",-460.0,0.00018601,2,"2025-07-20T00:50:40.107",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372483,1752972640118,"fUST",-1116.49,0.00018601,2,"2025-07-20T00:50:40.118",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372484,1752972640128,"fUST",-460.0,0.00018601,2,"2025-07-20T00:50:40.128",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372485,1752972640139,"fUST",-460.0,0.00018602,2,"2025-07-20T00:50:40.139",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372486,1752972640150,"fUST",-3470.39174293,0.00018728,2,"2025-07-20T00:50:40.150",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372487,1752972640160,"fUST",-2000.0,0.000188,4,"2025-07-20T00:50:40.160",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372488,1752972640170,"fUST",-2000.0,0.000188,5,"2025-07-20T00:50:40.170",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372489,1752972640181,"fUST",-460.0,0.00018874,2,"2025-07-20T00:50:40.181",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372490,1752972640191,"fUST",-460.0,0.00018874,2,"2025-07-20T00:50:40.191",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372492,1752972640201,"fUST",-460.0,0.00018874,2,"2025-07-20T00:50:40.201",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372494,1752972640211,"fUST",-550.89,0.00018874,2,"2025-07-20T00:50:40.211",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372496,1752972640221,"fUST",-645.08,0.00018874,2,"2025-07-20T00:50:40.221",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372497,1752972640230,"fUST",-460.0,0.00018874,2,"2025-07-20T00:50:40.230",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372498,1752972640240,"fUST",-460.0,0.00018874,2,"2025-07-20T00:50:40.240",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372499,1752972640252,"fUST",-460.0,0.00018874,2,"2025-07-20T00:50:40.252",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372500,1752972640262,"fUST",-460.0,0.00018874,2,"2025-07-20T00:50:40.262",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372501,1752972640272,"fUST",-1077.09,0.00018874,2,"2025-07-20T00:50:40.272",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372502,1752972640284,"fUST",-460.0,0.00018874,2,"2025-07-20T00:50:40.284",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372503,1752972640295,"fUST",-460.0,0.00018874,2,"2025-07-20T00:50:40.295",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372504,1752972640304,"fUST",-460.0,0.00018875,2,"2025-07-20T00:50:40.304",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372505,1752972640314,"fUST",-460.0,0.00018875,2,"2025-07-20T00:50:40.314",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372508,1752972640325,"fUST",-460.0,0.00018875,2,"2025-07-20T00:50:40.325",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372509,1752972640336,"fUST",-460.0,0.00018875,2,"2025-07-20T00:50:40.336",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372510,1752972640347,"fUST",-151.0,0.00018875,2,"2025-07-20T00:50:40.347",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372511,1752972640356,"fUST",-500.0,0.00018875,2,"2025-07-20T00:50:40.356",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372512,1752972640367,"fUST",-500.0,0.00018875,2,"2025-07-20T00:50:40.367",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372513,1752972640377,"fUST",-151.0,0.00018875,2,"2025-07-20T00:50:40.377",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372514,1752972640387,"fUST",-151.0,0.00018875,2,"2025-07-20T00:50:40.387",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372515,1752972640397,"fUST",-151.0,0.00018875,2,"2025-07-20T00:50:40.397",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372516,1752972640406,"fUST",-151.0,0.00018875,2,"2025-07-20T00:50:40.406",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372517,1752972640416,"fUST",-460.0,0.00018875,2,"2025-07-20T00:50:40.416",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372518,1752972640426,"fUST",-460.0,0.00018875,2,"2025-07-20T00:50:40.426",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372519,1752972640438,"fUST",-460.0,0.00018875,2,"2025-07-20T00:50:40.438",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372520,1752972640447,"fUST",-1116.49,0.00018875,2,"2025-07-20T00:50:40.447",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372521,1752972640457,"fUST",-460.0,0.00018875,2,"2025-07-20T00:50:40.457",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372522,1752972640467,"fUST",-460.0,0.00018875,2,"2025-07-20T00:50:40.467",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372523,1752972640478,"fUST",-500.0,0.00018875,2,"2025-07-20T00:50:40.478",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372524,1752972640490,"fUST",-151.0,0.00018875,2,"2025-07-20T00:50:40.490",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372525,1752972640501,"fUST",-344.73350716,0.00018875,2,"2025-07-20T00:50:40.501",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372526,1752972640510,"fUST",-460.0,0.00018875,2,"2025-07-20T00:50:40.510",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372527,1752972640520,"fUST",-460.0,0.00018876,2,"2025-07-20T00:50:40.520",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372528,1752972640530,"fUST",-360.32126403,0.000189,2,"2025-07-20T00:50:40.530",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372529,1752972640541,"fUST",-272.87413522,0.00018948,2,"2025-07-20T00:50:40.541",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372530,1752972640552,"fUST",-3470.39174293,0.00019003,2,"2025-07-20T00:50:40.552",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372531,1752972640561,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.561",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372532,1752972640571,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.571",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372533,1752972640580,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.580",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372534,1752972640590,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.590",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372535,1752972640599,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.599",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372536,1752972640608,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.608",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372537,1752972640618,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.618",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372538,1752972640628,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.628",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372539,1752972640637,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.637",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372540,1752972640647,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.647",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372541,1752972640657,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.657",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372542,1752972640667,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.667",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372543,1752972640677,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.677",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372544,1752972640688,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.688",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372545,1752972640698,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.698",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372546,1752972640708,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.708",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372547,1752972640717,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.717",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372548,1752972640727,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.727",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372549,1752972640738,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.738",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372550,1752972640749,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.749",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372551,1752972640758,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.758",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372552,1752972640768,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.768",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372553,1752972640777,"fUST",-512.34645923,0.00019148,2,"2025-07-20T00:50:40.777",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372554,1752972640787,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.787",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372555,1752972640797,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.797",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372556,1752972640807,"fUST",-550.89,0.00019148,2,"2025-07-20T00:50:40.807",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372557,1752972640817,"fUST",-557.79436497,0.00019148,2,"2025-07-20T00:50:40.817",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372558,1752972640826,"fUST",-645.08,0.00019148,2,"2025-07-20T00:50:40.826",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372559,1752972640835,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:40.835",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372560,1752972641013,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.013",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372561,1752972641022,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.022",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372562,1752972641031,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.031",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372563,1752972641041,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.041",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372564,1752972641050,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.050",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372565,1752972641059,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.059",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372566,1752972641069,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.069",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372567,1752972641078,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.078",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372568,1752972641087,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.087",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372569,1752972641097,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.097",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372570,1752972641106,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.106",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372571,1752972641116,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.116",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372572,1752972641125,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.125",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372573,1752972641135,"fUST",-1077.09,0.00019148,2,"2025-07-20T00:50:41.135",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372574,1752972641144,"fUST",-191.65,0.00019148,2,"2025-07-20T00:50:41.144",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372575,1752972641154,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.154",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372576,1752972641163,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.163",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372577,1752972641173,"fUST",-460.0,0.00019148,2,"2025-07-20T00:50:41.173",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372578,1752972641183,"fUST",-500.0,0.00019149,2,"2025-07-20T00:50:41.183",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372579,1752972641193,"fUST",-500.0,0.00019149,2,"2025-07-20T00:50:41.193",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372580,1752972641202,"fUST",-500.0,0.00019149,2,"2025-07-20T00:50:41.202",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372581,1752972641211,"fUST",-460.0,0.00019149,2,"2025-07-20T00:50:41.211",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372582,1752972641220,"fUST",-460.0,0.00019149,2,"2025-07-20T00:50:41.220",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372583,1752972641230,"fUST",-460.0,0.00019149,2,"2025-07-20T00:50:41.230",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372584,1752972641240,"fUST",-460.0,0.00019149,2,"2025-07-20T00:50:41.240",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372585,1752972641249,"fUST",-460.0,0.00019149,2,"2025-07-20T00:50:41.249",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372586,1752972641259,"fUST",-460.0,0.00019149,2,"2025-07-20T00:50:41.259",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372587,1752972641267,"fUST",-1116.49,0.00019149,2,"2025-07-20T00:50:41.267",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372588,1752972641277,"fUST",-460.0,0.00019149,2,"2025-07-20T00:50:41.277",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372589,1752972641286,"fUST",-460.0,0.00019149,2,"2025-07-20T00:50:41.286",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372590,1752972641295,"fUST",-460.0,0.00019149,2,"2025-07-20T00:50:41.295",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372591,1752972641304,"fUST",-460.0,0.0001915,2,"2025-07-20T00:50:41.304",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372592,1752972641313,"fUST",-460.0,0.00019153,2,"2025-07-20T00:50:41.313",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372593,1752972641323,"fUST",-191.03591,0.00019178,2,"2025-07-20T00:50:41.323",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372594,1752972641332,"fUST",-2000.0,0.000192,6,"2025-07-20T00:50:41.332",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372595,1752972641341,"fUST",-2000.0,0.000192,7,"2025-07-20T00:50:41.341",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372596,1752972641350,"fUST",-1126.64351974,0.00019206,2,"2025-07-20T00:50:41.350",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372597,1752972641359,"fUST",-3470.39174293,0.00019279,2,"2025-07-20T00:50:41.359",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372598,1752972641369,"fUST",-460.0,0.00019305,2,"2025-07-20T00:50:41.369",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372599,1752972641378,"fUST",-151.0,0.00019306,2,"2025-07-20T00:50:41.378",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372600,1752972641387,"fUST",-245.0,0.00019306,2,"2025-07-20T00:50:41.387",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372601,1752972641396,"fUST",-151.0,0.00019306,2,"2025-07-20T00:50:41.396",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372602,1752972641405,"fUST",-151.0,0.00019306,2,"2025-07-20T00:50:41.405",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372603,1752972641414,"fUST",-155.0,0.00019306,2,"2025-07-20T00:50:41.414",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372604,1752972641423,"fUST",-160.0,0.0001931,2,"2025-07-20T00:50:41.423",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372605,1752972641432,"fUST",-525.83049785,0.0001931,2,"2025-07-20T00:50:41.432",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372606,1752972641441,"fUST",-160.0,0.0001931,2,"2025-07-20T00:50:41.441",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372607,1752972641451,"fUST",-839.454303,0.0001931,2,"2025-07-20T00:50:41.451",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372608,1752972641460,"fUST",-215.67360783,0.0001931,2,"2025-07-20T00:50:41.460",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372609,1752972641469,"fUST",-160.0,0.0001931,2,"2025-07-20T00:50:41.469",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372610,1752972641479,"fUST",-230.94145789,0.0001931,2,"2025-07-20T00:50:41.479",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372611,1752972641488,"fUST",-160.0,0.0001931,2,"2025-07-20T00:50:41.488",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372612,1752972641497,"fUST",-476.34170116,0.0001931,2,"2025-07-20T00:50:41.497",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372613,1752972641506,"fUST",-214.52603969,0.0001931,2,"2025-07-20T00:50:41.506",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372614,1752972641515,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.515",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372615,1752972641525,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.525",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372616,1752972641534,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.534",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372617,1752972641544,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.544",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372618,1752972641554,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.554",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372619,1752972641564,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.564",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372620,1752972641575,"fUST",-546.0,0.00019422,2,"2025-07-20T00:50:41.575",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372621,1752972641584,"fUST",-550.89,0.00019422,2,"2025-07-20T00:50:41.584",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372622,1752972641594,"fUST",-645.08,0.00019422,2,"2025-07-20T00:50:41.594",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372623,1752972641604,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.604",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372624,1752972641614,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.614",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372625,1752972641623,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.623",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372626,1752972641632,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.632",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372627,1752972641642,"fUST",-252.36,0.00019422,2,"2025-07-20T00:50:41.642",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372628,1752972641652,"fUST",-437.59521766,0.00019422,2,"2025-07-20T00:50:41.652",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372629,1752972641661,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.661",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372630,1752972641671,"fUST",-1077.09,0.00019422,2,"2025-07-20T00:50:41.671",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372631,1752972641681,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.681",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372632,1752972641690,"fUST",-460.0,0.00019422,2,"2025-07-20T00:50:41.690",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372633,1752972641702,"fUST",-500.0,0.00019423,2,"2025-07-20T00:50:41.702",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372634,1752972641712,"fUST",-500.0,0.00019423,2,"2025-07-20T00:50:41.712",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372635,1752972641721,"fUST",-500.0,0.00019423,2,"2025-07-20T00:50:41.721",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372636,1752972641731,"fUST",-403.69,0.00019423,2,"2025-07-20T00:50:41.731",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372637,1752972641743,"fUST",-460.0,0.00019423,2,"2025-07-20T00:50:41.743",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372638,1752972641752,"fUST",-460.0,0.00019423,2,"2025-07-20T00:50:41.752",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372639,1752972641762,"fUST",-460.0,0.00019423,2,"2025-07-20T00:50:41.762",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372640,1752972641771,"fUST",-460.0,0.00019423,2,"2025-07-20T00:50:41.771",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372641,1752972641781,"fUST",-460.0,0.00019423,2,"2025-07-20T00:50:41.781",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372642,1752972641791,"fUST",-1116.49,0.00019423,2,"2025-07-20T00:50:41.791",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372643,1752972641801,"fUST",-460.0,0.00019423,2,"2025-07-20T00:50:41.801",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372644,1752972641811,"fUST",-460.0,0.00019423,2,"2025-07-20T00:50:41.811",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372645,1752972641821,"fUST",-460.0,0.00019423,2,"2025-07-20T00:50:41.821",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372646,1752972641841,"fUST",-460.0,0.00019424,2,"2025-07-20T00:50:41.841",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372647,1752972641852,"fUST",-460.0,0.00019427,2,"2025-07-20T00:50:41.852",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372648,1752972641862,"fUST",-500.0,0.00019472,2,"2025-07-20T00:50:41.862",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372649,1752972641871,"fUST",-331.75634873,0.00019472,2,"2025-07-20T00:50:41.871",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372650,1752972641881,"fUST",-500.0,0.00019472,2,"2025-07-20T00:50:41.881",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372651,1752972641891,"fUST",-432.90418662,0.00019472,2,"2025-07-20T00:50:41.891",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372652,1752972641900,"fUST",-500.0,0.00019472,2,"2025-07-20T00:50:41.900",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372653,1752972641910,"fUST",-277.95391781,0.00019472,2,"2025-07-20T00:50:41.910",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372654,1752972641919,"fUST",-237.99559617,0.00019472,2,"2025-07-20T00:50:41.919",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372655,1752972641929,"fUST",-500.0,0.00019472,2,"2025-07-20T00:50:41.929",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372656,1752972641939,"fUST",-311.33823053,0.00019472,2,"2025-07-20T00:50:41.939",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372657,1752972641948,"fUST",-500.0,0.00019472,2,"2025-07-20T00:50:41.948",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372658,1752972641957,"fUST",-640.68562446,0.00019472,2,"2025-07-20T00:50:41.957",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372659,1752972641967,"fUST",-500.0,0.00019472,2,"2025-07-20T00:50:41.967",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372660,1752972641976,"fUST",-500.0,0.00019472,2,"2025-07-20T00:50:41.976",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372661,1752972641985,"fUST",-500.0,0.00019472,2,"2025-07-20T00:50:41.985",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372662,1752972641994,"fUST",-500.0,0.00019472,2,"2025-07-20T00:50:41.994",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372663,1752972642004,"fUST",-500.0,0.00019472,2,"2025-07-20T00:50:42.004",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372664,1752972642013,"fUST",-500.0,0.00019472,2,"2025-07-20T00:50:42.013",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372665,1752972642022,"fUST",-500.0,0.00019472,2,"2025-07-20T00:50:42.022",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372666,1752972642031,"fUST",-500.0,0.00019473,2,"2025-07-20T00:50:42.031",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372667,1752972642041,"fUST",-500.0,0.00019473,2,"2025-07-20T00:50:42.041",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372668,1752972642050,"fUST",-124332.83828679,0.0001949,2,"2025-07-20T00:50:42.050",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372669,1752972642059,"fUST",-3470.39174293,0.00019555,2,"2025-07-20T00:50:42.059",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372670,1752972642068,"fUST",-151.0,0.0001958,2,"2025-07-20T00:50:42.068",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372671,1752972642077,"fUST",-420.0,0.00019639,2,"2025-07-20T00:50:42.077",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372672,1752972642087,"fUST",-362.44,0.00019696,2,"2025-07-20T00:50:42.087",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372673,1752972642096,"fUST",-585.85,0.00019696,2,"2025-07-20T00:50:42.096",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372674,1752972642106,"fUST",-460.0,0.00019696,2,"2025-07-20T00:50:42.106",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372675,1752972642115,"fUST",-460.0,0.00019696,2,"2025-07-20T00:50:42.115",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372676,1752972642124,"fUST",-550.89,0.00019696,2,"2025-07-20T00:50:42.124",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372677,1752972642134,"fUST",-645.08,0.00019696,2,"2025-07-20T00:50:42.134",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372678,1752972642143,"fUST",-460.0,0.00019696,2,"2025-07-20T00:50:42.143",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372679,1752972642152,"fUST",-460.0,0.00019696,2,"2025-07-20T00:50:42.152",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372680,1752972642162,"fUST",-460.0,0.00019696,2,"2025-07-20T00:50:42.162",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372681,1752972642171,"fUST",-460.0,0.00019696,2,"2025-07-20T00:50:42.171",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372682,1752972642181,"fUST",-460.0,0.00019696,2,"2025-07-20T00:50:42.181",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372683,1752972642190,"fUST",-1077.09,0.00019696,2,"2025-07-20T00:50:42.190",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372684,1752972642199,"fUST",-460.0,0.00019696,2,"2025-07-20T00:50:42.199",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372685,1752972642212,"fUST",-460.0,0.00019696,2,"2025-07-20T00:50:42.212",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372686,1752972642221,"fUST",-500.0,0.00019697,2,"2025-07-20T00:50:42.221",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372687,1752972642231,"fUST",-500.0,0.00019697,2,"2025-07-20T00:50:42.231",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372688,1752972642240,"fUST",-460.0,0.00019697,2,"2025-07-20T00:50:42.240",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372689,1752972642249,"fUST",-590.36732532,0.00019697,2,"2025-07-20T00:50:42.249",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372690,1752972642259,"fUST",-460.0,0.00019697,2,"2025-07-20T00:50:42.259",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372691,1752972642268,"fUST",-460.0,0.00019697,2,"2025-07-20T00:50:42.268",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372692,1752972642277,"fUST",-460.0,0.00019697,2,"2025-07-20T00:50:42.277",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372693,1752972642286,"fUST",-1116.49,0.00019697,2,"2025-07-20T00:50:42.286",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372694,1752972642295,"fUST",-211.81,0.00019697,2,"2025-07-20T00:50:42.295",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372695,1752972642305,"fUST",-460.0,0.00019697,2,"2025-07-20T00:50:42.305",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372696,1752972642314,"fUST",-460.0,0.00019697,2,"2025-07-20T00:50:42.314",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372697,1752972642325,"fUST",-460.0,0.00019698,2,"2025-07-20T00:50:42.325",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372698,1752972642338,"fUST",-460.0,0.00019701,2,"2025-07-20T00:50:42.338",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372699,1752972642348,"fUST",-3470.39174293,0.00019831,2,"2025-07-20T00:50:42.348",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372700,1752972642358,"fUST",-198.0,0.00019854,2,"2025-07-20T00:50:42.358",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372701,1752972642368,"fUST",-155.0,0.00019854,2,"2025-07-20T00:50:42.368",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372702,1752972642378,"fUST",-220.34625122,0.0001987,2,"2025-07-20T00:50:42.378",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372703,1752972642388,"fUST",-460.0,0.0001997,2,"2025-07-20T00:50:42.388",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372704,1752972642398,"fUST",-460.0,0.0001997,2,"2025-07-20T00:50:42.398",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372705,1752972642408,"fUST",-550.89,0.0001997,2,"2025-07-20T00:50:42.408",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372706,1752972642417,"fUST",-645.08,0.0001997,2,"2025-07-20T00:50:42.417",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372707,1752972642426,"fUST",-262.71,0.0001997,2,"2025-07-20T00:50:42.426",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372708,1752972642436,"fUST",-460.0,0.0001997,2,"2025-07-20T00:50:42.436",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372709,1752972642445,"fUST",-1077.09,0.0001997,2,"2025-07-20T00:50:42.445",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372710,1752972642454,"fUST",-460.0,0.0001997,2,"2025-07-20T00:50:42.454",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372711,1752972642464,"fUST",-500.0,0.00019971,2,"2025-07-20T00:50:42.464",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372712,1752972642473,"fUST",-500.0,0.00019971,2,"2025-07-20T00:50:42.473",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372713,1752972642482,"fUST",-460.0,0.00019971,2,"2025-07-20T00:50:42.482",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372714,1752972642492,"fUST",-460.0,0.00019971,2,"2025-07-20T00:50:42.492",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372715,1752972642502,"fUST",-460.0,0.00019971,2,"2025-07-20T00:50:42.502",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372716,1752972642511,"fUST",-460.0,0.00019971,2,"2025-07-20T00:50:42.511",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372717,1752972642520,"fUST",-1116.49,0.00019971,2,"2025-07-20T00:50:42.520",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372718,1752972642529,"fUST",-460.0,0.00019971,2,"2025-07-20T00:50:42.529",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372719,1752972642538,"fUST",-460.0,0.00019971,2,"2025-07-20T00:50:42.538",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372720,1752972642547,"fUST",-460.0,0.00019972,2,"2025-07-20T00:50:42.547",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372721,1752972642557,"fUST",-460.0,0.00019975,2,"2025-07-20T00:50:42.557",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372722,1752972642567,"fUST",-272.87413522,0.00019996,2,"2025-07-20T00:50:42.567",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372723,1752972642576,"fUST",-5929.79780296,0.0002,2,"2025-07-20T00:50:42.576",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372724,1752972642585,"fUST",-8182.36496867,0.0002,2,"2025-07-20T00:50:42.585",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372725,1752972642595,"fUST",-3193.95892131,0.0002,2,"2025-07-20T00:50:42.595",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372726,1752972642604,"fUST",-362.6568148,0.0002,2,"2025-07-20T00:50:42.604",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372727,1752972642613,"fUST",-71504.53584913,0.0002,2,"2025-07-20T00:50:42.613",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372728,1752972642622,"fUST",-71682.65200165,0.0002,2,"2025-07-20T00:50:42.622",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372729,1752972642631,"fUST",-1000.0,0.00020021,2,"2025-07-20T00:50:42.631",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372730,1752972642641,"fUST",-160.0,0.0002006,2,"2025-07-20T00:50:42.641",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372731,1752972642650,"fUST",-3470.39174293,0.00020107,2,"2025-07-20T00:50:42.650",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372732,1752972642660,"fUST",-160.798454,0.00020187,2,"2025-07-20T00:50:42.660",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372733,1752972642670,"fUST",-460.0,0.00020244,2,"2025-07-20T00:50:42.670",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372734,1752972642679,"fUST",-460.0,0.00020244,2,"2025-07-20T00:50:42.679",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372735,1752972642689,"fUST",-550.89,0.00020244,2,"2025-07-20T00:50:42.689",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372736,1752972642698,"fUST",-645.08,0.00020244,2,"2025-07-20T00:50:42.698",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372737,1752972642708,"fUST",-460.0,0.00020244,2,"2025-07-20T00:50:42.708",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372738,1752972642717,"fUST",-1077.09,0.00020244,2,"2025-07-20T00:50:42.717",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372739,1752972642726,"fUST",-460.0,0.00020244,2,"2025-07-20T00:50:42.726",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372740,1752972642736,"fUST",-500.0,0.00020245,2,"2025-07-20T00:50:42.736",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372741,1752972642745,"fUST",-254.67158935,0.00020245,2,"2025-07-20T00:50:42.745",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372742,1752972642755,"fUST",-460.0,0.00020245,2,"2025-07-20T00:50:42.755",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372743,1752972642764,"fUST",-460.0,0.00020245,2,"2025-07-20T00:50:42.764",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372744,1752972642774,"fUST",-460.0,0.00020245,2,"2025-07-20T00:50:42.774",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372745,1752972642784,"fUST",-460.0,0.00020245,2,"2025-07-20T00:50:42.784",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372746,1752972642794,"fUST",-1116.49,0.00020245,2,"2025-07-20T00:50:42.794",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372747,1752972642804,"fUST",-460.0,0.00020245,2,"2025-07-20T00:50:42.804",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372748,1752972642813,"fUST",-460.0,0.00020246,2,"2025-07-20T00:50:42.813",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372749,1752972642822,"fUST",-460.0,0.00020249,2,"2025-07-20T00:50:42.822",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372750,1752972642831,"fUST",-3470.39174293,0.00020383,3,"2025-07-20T00:50:42.831",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372751,1752972642841,"fUST",-155.0,0.00020402,2,"2025-07-20T00:50:42.841",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372752,1752972642850,"fUST",-460.0,0.00020518,2,"2025-07-20T00:50:42.850",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372753,1752972642859,"fUST",-460.0,0.00020518,2,"2025-07-20T00:50:42.859",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372754,1752972642869,"fUST",-550.89,0.00020518,2,"2025-07-20T00:50:42.869",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372756,1752972642879,"fUST",-645.08,0.00020518,2,"2025-07-20T00:50:42.879",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372757,1752972642888,"fUST",-460.0,0.00020518,2,"2025-07-20T00:50:42.888",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372758,1752972642898,"fUST",-1077.09,0.00020518,2,"2025-07-20T00:50:42.898",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372759,1752972642907,"fUST",-460.0,0.00020518,2,"2025-07-20T00:50:42.907",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372760,1752972642917,"fUST",-460.0,0.00020519,2,"2025-07-20T00:50:42.917",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372762,1752972642926,"fUST",-460.0,0.00020519,2,"2025-07-20T00:50:42.926",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372765,1752972642937,"fUST",-460.0,0.00020519,2,"2025-07-20T00:50:42.937",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372768,1752972642947,"fUST",-460.0,0.00020519,2,"2025-07-20T00:50:42.947",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372770,1752972642956,"fUST",-1116.49,0.00020519,2,"2025-07-20T00:50:42.956",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372771,1752972642965,"fUST",-460.0,0.00020519,2,"2025-07-20T00:50:42.965",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372772,1752972642974,"fUST",-574.56,0.0002052,2,"2025-07-20T00:50:42.974",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372773,1752972642983,"fUST",-460.0,0.00020523,2,"2025-07-20T00:50:42.983",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372774,1752972642992,"fUST",-260.0,0.00020608,2,"2025-07-20T00:50:42.992",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372775,1752972643003,"fUST",-3470.39174293,0.00020659,3,"2025-07-20T00:50:43.003",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372776,1752972643013,"fUST",-214.52603969,0.00020728,3,"2025-07-20T00:50:43.013",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372777,1752972643023,"fUST",-1159.886,0.00020771,2,"2025-07-20T00:50:43.023",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372778,1752972643032,"fUST",-178.503,0.00020771,2,"2025-07-20T00:50:43.032",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372779,1752972643042,"fUST",-460.0,0.00020792,2,"2025-07-20T00:50:43.042",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372780,1752972643051,"fUST",-460.0,0.00020792,2,"2025-07-20T00:50:43.051",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372781,1752972643060,"fUST",-550.89,0.00020792,2,"2025-07-20T00:50:43.060",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372782,1752972643075,"fUST",-645.08,0.00020792,2,"2025-07-20T00:50:43.075",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372783,1752972643091,"fUST",-460.0,0.00020792,2,"2025-07-20T00:50:43.091",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372784,1752972643101,"fUST",-1077.09,0.00020792,2,"2025-07-20T00:50:43.101",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372785,1752972643113,"fUST",-460.0,0.00020792,2,"2025-07-20T00:50:43.113",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372786,1752972643124,"fUST",-460.0,0.00020793,2,"2025-07-20T00:50:43.124",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372787,1752972643135,"fUST",-460.0,0.00020793,2,"2025-07-20T00:50:43.135",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372788,1752972643144,"fUST",-460.0,0.00020793,2,"2025-07-20T00:50:43.144",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372789,1752972643153,"fUST",-460.0,0.00020793,2,"2025-07-20T00:50:43.153",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372790,1752972643163,"fUST",-1116.49,0.00020793,2,"2025-07-20T00:50:43.163",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372791,1752972643172,"fUST",-460.0,0.00020793,2,"2025-07-20T00:50:43.172",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372792,1752972643183,"fUST",-460.0,0.00020797,2,"2025-07-20T00:50:43.183",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372793,1752972643192,"fUST",-3470.39174293,0.00020934,4,"2025-07-20T00:50:43.192",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372794,1752972643202,"fUST",-3249.21134827,0.00020998,2,"2025-07-20T00:50:43.202",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372795,1752972643211,"fUST",-272.87413522,0.00021044,2,"2025-07-20T00:50:43.211",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372796,1752972643221,"fUST",-500.0,0.00021064,2,"2025-07-20T00:50:43.221",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372797,1752972643230,"fUST",-514.45,0.00021066,2,"2025-07-20T00:50:43.230",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372799,1752972643240,"fUST",-460.0,0.00021066,2,"2025-07-20T00:50:43.240",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372801,1752972643249,"fUST",-550.89,0.00021066,2,"2025-07-20T00:50:43.249",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372802,1752972643259,"fUST",-645.08,0.00021066,2,"2025-07-20T00:50:43.259",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372803,1752972643268,"fUST",-460.0,0.00021066,2,"2025-07-20T00:50:43.268",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372804,1752972643278,"fUST",-1077.09,0.00021066,2,"2025-07-20T00:50:43.278",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372805,1752972643287,"fUST",-460.0,0.00021066,2,"2025-07-20T00:50:43.287",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372806,1752972643297,"fUST",-460.0,0.00021067,2,"2025-07-20T00:50:43.297",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372807,1752972643307,"fUST",-460.0,0.00021067,2,"2025-07-20T00:50:43.307",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372808,1752972643316,"fUST",-460.0,0.00021067,2,"2025-07-20T00:50:43.316",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372809,1752972643325,"fUST",-460.0,0.00021067,2,"2025-07-20T00:50:43.325",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372810,1752972643335,"fUST",-1116.49,0.00021067,2,"2025-07-20T00:50:43.335",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372811,1752972643344,"fUST",-460.0,0.00021067,2,"2025-07-20T00:50:43.344",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372812,1752972643354,"fUST",-460.0,0.00021071,2,"2025-07-20T00:50:43.354",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372813,1752972643363,"fUST",-460.0,0.00021156,2,"2025-07-20T00:50:43.363",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372814,1752972643373,"fUST",-3470.39174293,0.0002121,4,"2025-07-20T00:50:43.373",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372815,1752972643382,"fUST",-460.0,0.0002134,2,"2025-07-20T00:50:43.382",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372816,1752972643392,"fUST",-550.89,0.0002134,2,"2025-07-20T00:50:43.392",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372817,1752972643401,"fUST",-645.08,0.0002134,2,"2025-07-20T00:50:43.401",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372818,1752972643411,"fUST",-460.0,0.0002134,2,"2025-07-20T00:50:43.411",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372819,1752972643421,"fUST",-1077.09,0.0002134,2,"2025-07-20T00:50:43.421",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372820,1752972643431,"fUST",-460.0,0.0002134,2,"2025-07-20T00:50:43.431",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372821,1752972643441,"fUST",-237.44051977,0.00021341,2,"2025-07-20T00:50:43.441",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372822,1752972643451,"fUST",-460.0,0.00021341,2,"2025-07-20T00:50:43.451",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372823,1752972643460,"fUST",-470.98216627,0.00021341,2,"2025-07-20T00:50:43.460",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372824,1752972643471,"fUST",-460.0,0.00021341,2,"2025-07-20T00:50:43.471",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372826,1752972643481,"fUST",-460.0,0.00021341,2,"2025-07-20T00:50:43.481",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372827,1752972643490,"fUST",-1116.49,0.00021341,2,"2025-07-20T00:50:43.490",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372828,1752972643500,"fUST",-460.0,0.00021341,2,"2025-07-20T00:50:43.500",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372829,1752972643509,"fUST",-460.0,0.00021345,2,"2025-07-20T00:50:43.509",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372830,1752972643518,"fUST",-587.0,0.00021428,2,"2025-07-20T00:50:43.518",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372831,1752972643528,"fUST",-3470.39174293,0.00021486,5,"2025-07-20T00:50:43.528",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372832,1752972643538,"fUST",-460.0,0.00021614,2,"2025-07-20T00:50:43.538",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372833,1752972643547,"fUST",-550.89,0.00021614,2,"2025-07-20T00:50:43.547",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372834,1752972643557,"fUST",-645.08,0.00021614,2,"2025-07-20T00:50:43.557",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372835,1752972643570,"fUST",-460.0,0.00021614,2,"2025-07-20T00:50:43.570",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372836,1752972643580,"fUST",-1077.09,0.00021614,2,"2025-07-20T00:50:43.580",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372837,1752972643589,"fUST",-460.0,0.00021615,2,"2025-07-20T00:50:43.589",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372838,1752972643599,"fUST",-460.0,0.00021615,2,"2025-07-20T00:50:43.599",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372839,1752972643609,"fUST",-460.0,0.00021615,2,"2025-07-20T00:50:43.609",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372840,1752972643619,"fUST",-1116.49,0.00021615,2,"2025-07-20T00:50:43.619",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372841,1752972643628,"fUST",-460.0,0.00021615,2,"2025-07-20T00:50:43.628",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372842,1752972643638,"fUST",-460.0,0.00021619,2,"2025-07-20T00:50:43.638",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372843,1752972643648,"fUST",-500.0,0.00021645,2,"2025-07-20T00:50:43.648",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372844,1752972643658,"fUST",-500.0,0.00021645,2,"2025-07-20T00:50:43.658",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372845,1752972643671,"fUST",-500.0,0.00021645,2,"2025-07-20T00:50:43.671",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372846,1752972643690,"fUST",-500.0,0.00021664,2,"2025-07-20T00:50:43.690",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372847,1752972643699,"fUST",-500.0,0.00021725,2,"2025-07-20T00:50:43.699",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372848,1752972643709,"fUST",-696.898,0.00021733,2,"2025-07-20T00:50:43.709",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372849,1752972643722,"fUST",-2156.0,0.00021733,2,"2025-07-20T00:50:43.722",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372850,1752972643732,"fUST",-407.0,0.00021733,2,"2025-07-20T00:50:43.732",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372851,1752972643741,"fUST",-416.784,0.00021733,2,"2025-07-20T00:50:43.741",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372852,1752972643751,"fUST",-968.0,0.00021733,2,"2025-07-20T00:50:43.751",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372853,1752972643761,"fUST",-3470.39174293,0.00021762,5,"2025-07-20T00:50:43.761",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372854,1752972643770,"fUST",-1000.0,0.000218,8,"2025-07-20T00:50:43.770",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372855,1752972643780,"fUST",-207.4,0.00021826,2,"2025-07-20T00:50:43.780",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372856,1752972643790,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.790",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372857,1752972643800,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.800",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372858,1752972643809,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.809",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372859,1752972643819,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.819",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372860,1752972643829,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.829",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372861,1752972643839,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.839",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372862,1752972643848,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.848",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372863,1752972643858,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.858",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372864,1752972643867,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.867",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372865,1752972643877,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.877",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372866,1752972643886,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.886",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372867,1752972643896,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.896",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372868,1752972643905,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.905",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372869,1752972643915,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.915",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372870,1752972643924,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.924",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372871,1752972643934,"fUST",-151.0,0.00021826,2,"2025-07-20T00:50:43.934",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372872,1752972643943,"fUST",-220.3462512,0.00021829,2,"2025-07-20T00:50:43.943",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372873,1752972643953,"fUST",-17671.62993046,0.00021869,3,"2025-07-20T00:50:43.953",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372874,1752972643963,"fUST",-12612.80205064,0.0002187,3,"2025-07-20T00:50:43.963",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372875,1752972643972,"fUST",-460.0,0.00021888,2,"2025-07-20T00:50:43.972",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372876,1752972643982,"fUST",-550.89,0.00021888,2,"2025-07-20T00:50:43.982",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372877,1752972644140,"fUST",-645.08,0.00021888,2,"2025-07-20T00:50:44.140",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372878,1752972644150,"fUST",-460.0,0.00021888,2,"2025-07-20T00:50:44.150",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372879,1752972644160,"fUST",-1077.09,0.00021888,2,"2025-07-20T00:50:44.160",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372880,1752972644169,"fUST",-460.0,0.00021889,2,"2025-07-20T00:50:44.169",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372881,1752972644179,"fUST",-460.0,0.00021889,2,"2025-07-20T00:50:44.179",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372882,1752972644190,"fUST",-460.0,0.00021889,2,"2025-07-20T00:50:44.190",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372883,1752972644200,"fUST",-1116.49,0.00021889,2,"2025-07-20T00:50:44.200",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372884,1752972644211,"fUST",-460.0,0.00021889,2,"2025-07-20T00:50:44.211",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372885,1752972644221,"fUST",-460.0,0.00021893,2,"2025-07-20T00:50:44.221",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372886,1752972644231,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.231",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372887,1752972644241,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.241",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372889,1752972644251,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.251",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372891,1752972644260,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.260",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372893,1752972644269,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.269",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372894,1752972644279,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.279",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372895,1752972644289,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.289",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372896,1752972644299,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.299",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372897,1752972644309,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.309",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372898,1752972644319,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.319",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372899,1752972644328,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.328",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372900,1752972644338,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.338",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372901,1752972644347,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.347",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372902,1752972644356,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.356",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372903,1752972644365,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.365",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372904,1752972644375,"fUST",-500.0,0.00021917,2,"2025-07-20T00:50:44.375",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372905,1752972644384,"fUST",-188.53,0.00021917,2,"2025-07-20T00:50:44.384",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372906,1752972644393,"fUST",-154.0,0.00022,2,"2025-07-20T00:50:44.393",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372907,1752972644403,"fUST",-161.0,0.00022,2,"2025-07-20T00:50:44.403",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372908,1752972644412,"fUST",-161.0,0.00022,2,"2025-07-20T00:50:44.412",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372909,1752972644422,"fUST",-1487.5,0.00022,2,"2025-07-20T00:50:44.422",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372910,1752972644431,"fUST",-153.0,0.00022027,2,"2025-07-20T00:50:44.431",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372911,1752972644443,"fUST",-153.0,0.00022027,2,"2025-07-20T00:50:44.443",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372912,1752972644452,"fUST",-3470.39174293,0.00022038,6,"2025-07-20T00:50:44.452",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372913,1752972644462,"fUST",-272.87413522,0.00022093,2,"2025-07-20T00:50:44.462",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372914,1752972644471,"fUST",-429.3901486,0.00022137,2,"2025-07-20T00:50:44.471",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372915,1752972644481,"fUST",-429.3901486,0.00022137,2,"2025-07-20T00:50:44.481",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372916,1752972644490,"fUST",-429.3901486,0.00022137,2,"2025-07-20T00:50:44.490",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372917,1752972644499,"fUST",-500.0,0.0002216,2,"2025-07-20T00:50:44.499",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372918,1752972644508,"fUST",-500.0,0.00022162,2,"2025-07-20T00:50:44.508",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372919,1752972644517,"fUST",-460.0,0.00022162,2,"2025-07-20T00:50:44.517",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372920,1752972644526,"fUST",-550.89,0.00022162,2,"2025-07-20T00:50:44.526",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372921,1752972644536,"fUST",-645.08,0.00022162,2,"2025-07-20T00:50:44.536",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372922,1752972644545,"fUST",-460.0,0.00022162,2,"2025-07-20T00:50:44.545",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372923,1752972644555,"fUST",-1077.09,0.00022162,2,"2025-07-20T00:50:44.555",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372924,1752972644565,"fUST",-151.0,0.00022162,7,"2025-07-20T00:50:44.565",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372925,1752972644574,"fUST",-460.0,0.00022163,2,"2025-07-20T00:50:44.574",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372926,1752972644583,"fUST",-460.0,0.00022163,2,"2025-07-20T00:50:44.583",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372927,1752972644593,"fUST",-153.82,0.00022163,2,"2025-07-20T00:50:44.593",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372928,1752972644603,"fUST",-1116.49,0.00022163,2,"2025-07-20T00:50:44.603",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372929,1752972644612,"fUST",-460.0,0.00022163,2,"2025-07-20T00:50:44.612",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372930,1752972644621,"fUST",-460.0,0.00022167,2,"2025-07-20T00:50:44.621",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372931,1752972644630,"fUST",-306.1586121,0.00022188,2,"2025-07-20T00:50:44.630",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372932,1752972644640,"fUST",-159.1932489,0.00022188,2,"2025-07-20T00:50:44.640",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372933,1752972644650,"fUST",-153.0,0.00022188,2,"2025-07-20T00:50:44.650",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372934,1752972644659,"fUST",-510.83520305,0.00022193,2,"2025-07-20T00:50:44.659",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372935,1752972644668,"fUST",-1000.0,0.00022193,2,"2025-07-20T00:50:44.668",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372936,1752972644678,"fUST",-420.38042913,0.00022193,2,"2025-07-20T00:50:44.678",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372937,1752972644688,"fUST",-320.1890901,0.00022205,2,"2025-07-20T00:50:44.688",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372938,1752972644698,"fUST",-1000.0,0.00022212,2,"2025-07-20T00:50:44.698",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372939,1752972644707,"fUST",-1000.0,0.00022273,2,"2025-07-20T00:50:44.707",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372940,1752972644717,"fUST",-3470.39174293,0.00022314,7,"2025-07-20T00:50:44.717",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372941,1752972644726,"fUST",-151.0,0.0002234,7,"2025-07-20T00:50:44.726",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372942,1752972644736,"fUST",-151.0,0.0002234,7,"2025-07-20T00:50:44.736",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372943,1752972644744,"fUST",-151.0,0.0002234,7,"2025-07-20T00:50:44.744",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372944,1752972644754,"fUST",-151.0,0.0002234,7,"2025-07-20T00:50:44.754",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372945,1752972644763,"fUST",-330.645459,0.00022383,7,"2025-07-20T00:50:44.763",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372946,1752972644773,"fUST",-330.645459,0.00022383,7,"2025-07-20T00:50:44.773",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372947,1752972644782,"fUST",-151.0,0.00022383,7,"2025-07-20T00:50:44.782",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372948,1752972644791,"fUST",-151.0,0.00022383,7,"2025-07-20T00:50:44.791",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372949,1752972644800,"fUST",-151.0,0.00022383,7,"2025-07-20T00:50:44.800",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372950,1752972644810,"fUST",-500.0,0.00022436,2,"2025-07-20T00:50:44.810",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372951,1752972644819,"fUST",-460.0,0.00022436,2,"2025-07-20T00:50:44.819",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372952,1752972644828,"fUST",-550.89,0.00022436,2,"2025-07-20T00:50:44.828",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372953,1752972644837,"fUST",-645.08,0.00022436,2,"2025-07-20T00:50:44.837",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372954,1752972644847,"fUST",-460.0,0.00022436,2,"2025-07-20T00:50:44.847",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372955,1752972644857,"fUST",-1077.09,0.00022436,2,"2025-07-20T00:50:44.857",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372956,1752972644866,"fUST",-460.0,0.00022437,2,"2025-07-20T00:50:44.866",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372957,1752972644875,"fUST",-460.0,0.00022437,2,"2025-07-20T00:50:44.875",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372958,1752972644885,"fUST",-1116.49,0.00022437,2,"2025-07-20T00:50:44.885",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372959,1752972644895,"fUST",-460.0,0.00022437,2,"2025-07-20T00:50:44.895",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372960,1752972644904,"fUST",-460.0,0.00022441,2,"2025-07-20T00:50:44.904",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372961,1752972644913,"fUST",-250.0,0.00022447,2,"2025-07-20T00:50:44.913",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372962,1752972644923,"fUST",-858.7802972,0.00022466,2,"2025-07-20T00:50:44.923",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372963,1752972644932,"fUST",-151.010404,0.0002249,2,"2025-07-20T00:50:44.932",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372964,1752972644941,"fUST",-3470.39174293,0.0002259,7,"2025-07-20T00:50:44.941",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372965,1752972644950,"fUST",-661.5,0.00022603,2,"2025-07-20T00:50:44.950",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372966,1752972644960,"fUST",-661.50051065,0.00022703,7,"2025-07-20T00:50:44.960",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372967,1752972644970,"fUST",-500.0,0.0002271,2,"2025-07-20T00:50:44.970",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372968,1752972644979,"fUST",-460.0,0.0002271,2,"2025-07-20T00:50:44.979",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372969,1752972644989,"fUST",-550.89,0.0002271,2,"2025-07-20T00:50:44.989",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372970,1752972644998,"fUST",-645.08,0.0002271,2,"2025-07-20T00:50:44.998",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372971,1752972645008,"fUST",-460.0,0.0002271,2,"2025-07-20T00:50:45.008",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372972,1752972645017,"fUST",-1077.09,0.0002271,2,"2025-07-20T00:50:45.017",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372973,1752972645026,"fUST",-460.0,0.00022711,2,"2025-07-20T00:50:45.026",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372974,1752972645046,"fUST",-460.0,0.00022711,2,"2025-07-20T00:50:45.046",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372975,1752972645057,"fUST",-1116.49,0.00022711,2,"2025-07-20T00:50:45.057",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372976,1752972645067,"fUST",-460.0,0.00022711,2,"2025-07-20T00:50:45.067",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372977,1752972645077,"fUST",-460.0,0.00022715,2,"2025-07-20T00:50:45.077",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372978,1752972645087,"fUST",-1500.0,0.00022741,2,"2025-07-20T00:50:45.087",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372979,1752972645097,"fUST",-1311.52945269,0.0002276,2,"2025-07-20T00:50:45.097",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372980,1752972645107,"fUST",-616.73,0.000228,10,"2025-07-20T00:50:45.107",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372981,1752972645116,"fUST",-1500.0,0.00022821,2,"2025-07-20T00:50:45.116",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372982,1752972645126,"fUST",-2000.0,0.00022826,7,"2025-07-20T00:50:45.126",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372983,1752972645136,"fUST",-3470.39174293,0.00022866,8,"2025-07-20T00:50:45.136",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372984,1752972645146,"fUST",-577.1515091,0.00022877,2,"2025-07-20T00:50:45.146",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372985,1752972645156,"fUST",-159.8125085,0.00022877,2,"2025-07-20T00:50:45.156",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372986,1752972645166,"fUST",-178.1115364,0.00022877,2,"2025-07-20T00:50:45.166",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372987,1752972645176,"fUST",-178.1115364,0.00022877,2,"2025-07-20T00:50:45.176",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372988,1752972645186,"fUST",-577.1515091,0.00022877,2,"2025-07-20T00:50:45.186",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372989,1752972645195,"fUST",-320.4990833,0.00022877,2,"2025-07-20T00:50:45.195",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372990,1752972645206,"fUST",-178.1115364,0.00022877,2,"2025-07-20T00:50:45.206",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372991,1752972645215,"fUST",-577.1515091,0.00022877,2,"2025-07-20T00:50:45.215",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372992,1752972645225,"fUST",-178.1115364,0.00022877,2,"2025-07-20T00:50:45.225",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372993,1752972645235,"fUST",-577.1515091,0.00022877,2,"2025-07-20T00:50:45.235",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372994,1752972645245,"fUST",-178.1115364,0.00022877,2,"2025-07-20T00:50:45.245",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372995,1752972645254,"fUST",-151.0,0.00022877,7,"2025-07-20T00:50:45.254",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372996,1752972645265,"fUST",-256.216566,0.00022877,7,"2025-07-20T00:50:45.265",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372997,1752972645274,"fUST",-256.216566,0.00022877,7,"2025-07-20T00:50:45.274",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372998,1752972645284,"fUST",-172.111347,0.00022877,7,"2025-07-20T00:50:45.284",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373372999,1752972645294,"fUST",-172.111347,0.00022877,7,"2025-07-20T00:50:45.294",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373000,1752972645304,"fUST",-3000.0,0.00022914,7,"2025-07-20T00:50:45.304",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373001,1752972645314,"fUST",-151.452743,0.00022914,7,"2025-07-20T00:50:45.314",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373002,1752972645323,"fUST",-151.0,0.00022914,7,"2025-07-20T00:50:45.323",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373003,1752972645333,"fUST",-151.0,0.00022914,7,"2025-07-20T00:50:45.333",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373004,1752972645343,"fUST",-151.0,0.00022914,7,"2025-07-20T00:50:45.343",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373005,1752972645352,"fUST",-500.0,0.00022984,2,"2025-07-20T00:50:45.352",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373006,1752972645362,"fUST",-503.95199092,0.00022984,2,"2025-07-20T00:50:45.362",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373007,1752972645372,"fUST",-550.89,0.00022984,2,"2025-07-20T00:50:45.372",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373008,1752972645382,"fUST",-645.08,0.00022984,2,"2025-07-20T00:50:45.382",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373009,1752972645392,"fUST",-583.59421738,0.00022984,2,"2025-07-20T00:50:45.392",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373010,1752972645401,"fUST",-1077.09,0.00022984,2,"2025-07-20T00:50:45.401",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373011,1752972645411,"fUST",-460.0,0.00022985,2,"2025-07-20T00:50:45.411",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373012,1752972645421,"fUST",-460.0,0.00022985,2,"2025-07-20T00:50:45.421",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373013,1752972645431,"fUST",-1116.49,0.00022985,2,"2025-07-20T00:50:45.431",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373014,1752972645442,"fUST",-310.42644311,0.00022985,2,"2025-07-20T00:50:45.442",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373015,1752972645452,"fUST",-460.0,0.00022989,2,"2025-07-20T00:50:45.452",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373016,1752972645462,"fUST",-1000.0,0.00023,2,"2025-07-20T00:50:45.462",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373017,1752972645472,"fUST",-1000.0,0.00023,2,"2025-07-20T00:50:45.472",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373018,1752972645482,"fUST",-1000.0,0.00023,2,"2025-07-20T00:50:45.482",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373019,1752972645493,"fUST",-1000.0,0.00023,2,"2025-07-20T00:50:45.493",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373020,1752972645503,"fUST",-1000.0,0.00023,2,"2025-07-20T00:50:45.503",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373021,1752972645522,"fUST",-1000.0,0.00023,2,"2025-07-20T00:50:45.522",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373022,1752972645535,"fUST",-1000.0,0.00023,2,"2025-07-20T00:50:45.535",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373023,1752972645549,"fUST",-1000.0,0.00023,2,"2025-07-20T00:50:45.549",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373024,1752972645562,"fUST",-525.83049785,0.00023,3,"2025-07-20T00:50:45.562",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373025,1752972645578,"fUST",-461.95,0.00023,2,"2025-07-20T00:50:45.578",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373026,1752972645591,"fUST",-160.0,0.00023,3,"2025-07-20T00:50:45.591",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373027,1752972645603,"fUST",-839.454303,0.00023,3,"2025-07-20T00:50:45.603",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373028,1752972645616,"fUST",-230.94145789,0.00023,3,"2025-07-20T00:50:45.616",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373029,1752972645628,"fUST",-215.67360783,0.00023,3,"2025-07-20T00:50:45.628",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373030,1752972645641,"fUST",-168.0,0.00023095,2,"2025-07-20T00:50:45.641",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373031,1752972645654,"fUST",-151.0,0.00023096,7,"2025-07-20T00:50:45.654",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373032,1752972645665,"fUST",-151.0,0.00023096,7,"2025-07-20T00:50:45.665",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373033,1752972645678,"fUST",-151.0,0.00023096,7,"2025-07-20T00:50:45.678",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373034,1752972645691,"fUST",-319.241329,0.00023096,7,"2025-07-20T00:50:45.691",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373035,1752972645702,"fUST",-319.241329,0.00023096,7,"2025-07-20T00:50:45.702",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373036,1752972645715,"fUST",-151.0,0.00023096,7,"2025-07-20T00:50:45.715",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373037,1752972645727,"fUST",-3000.0,0.00023126,7,"2025-07-20T00:50:45.727",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373038,1752972645739,"fUST",-151.0,0.00023126,7,"2025-07-20T00:50:45.739",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373039,1752972645751,"fUST",-151.0,0.00023126,7,"2025-07-20T00:50:45.751",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373040,1752972645763,"fUST",-151.0,0.00023126,7,"2025-07-20T00:50:45.763",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373041,1752972645775,"fUST",-151.0,0.00023126,7,"2025-07-20T00:50:45.775",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373042,1752972645788,"fUST",-151.0,0.00023126,7,"2025-07-20T00:50:45.788",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373043,1752972645799,"fUST",-151.0,0.00023126,7,"2025-07-20T00:50:45.799",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373044,1752972645811,"fUST",-272.87413522,0.00023141,2,"2025-07-20T00:50:45.811",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373045,1752972645822,"fUST",-3470.39174293,0.00023141,8,"2025-07-20T00:50:45.822",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373046,1752972645833,"fUST",-215.0738,0.00023195,2,"2025-07-20T00:50:45.833",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373047,1752972645847,"fUST",-151.0,0.0002321,7,"2025-07-20T00:50:45.847",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373048,1752972645860,"fUST",-151.0,0.0002321,7,"2025-07-20T00:50:45.860",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373049,1752972645873,"fUST",-500.0,0.00023256,2,"2025-07-20T00:50:45.873",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373050,1752972645885,"fUST",-500.0,0.00023258,2,"2025-07-20T00:50:45.885",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373051,1752972645899,"fUST",-550.89,0.00023258,2,"2025-07-20T00:50:45.899",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373052,1752972645912,"fUST",-645.08,0.00023258,2,"2025-07-20T00:50:45.912",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373053,1752972645925,"fUST",-1077.09,0.00023258,2,"2025-07-20T00:50:45.925",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373054,1752972645938,"fUST",-460.0,0.00023259,2,"2025-07-20T00:50:45.938",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373055,1752972645949,"fUST",-460.0,0.00023259,2,"2025-07-20T00:50:45.949",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373056,1752972645960,"fUST",-1116.49,0.00023259,2,"2025-07-20T00:50:45.960",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373057,1752972645971,"fUST",-460.0,0.00023263,2,"2025-07-20T00:50:45.971",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373058,1752972645982,"fUST",-2000.0,0.00023289,2,"2025-07-20T00:50:45.982",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373059,1752972645993,"fUST",-168.0,0.00023319,2,"2025-07-20T00:50:45.993",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373060,1752972646005,"fUST",-2000.0,0.00023369,2,"2025-07-20T00:50:46.005",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373061,1752972646015,"fUST",-823.0,0.00023381,2,"2025-07-20T00:50:46.015",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373062,1752972646026,"fUST",-500.81129186,0.000234,2,"2025-07-20T00:50:46.026",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373063,1752972646038,"fUST",-545.173175,0.00023402,8,"2025-07-20T00:50:46.038",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373064,1752972646049,"fUST",-160.0,0.00023408,3,"2025-07-20T00:50:46.049",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373065,1752972646060,"fUST",-168.0,0.0002341,2,"2025-07-20T00:50:46.060",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373066,1752972646071,"fUST",-3470.39174293,0.00023417,9,"2025-07-20T00:50:46.071",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373067,1752972646083,"fUST",-858.6313577,0.00023425,2,"2025-07-20T00:50:46.083",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373068,1752972646094,"fUST",-151.010404,0.00023468,8,"2025-07-20T00:50:46.094",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373069,1752972646106,"fUST",-150.0,0.00023473,2,"2025-07-20T00:50:46.106",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373070,1752972646119,"fUST",-500.0,0.00023473,2,"2025-07-20T00:50:46.119",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373071,1752972646131,"fUST",-1216.56218908,0.000235,2,"2025-07-20T00:50:46.131",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373072,1752972646144,"fUST",-76334.77726542,0.000235,4,"2025-07-20T00:50:46.144",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373079,1752972719434,"fUST",161.689848,0.00013699,2,"2025-07-20T00:51:59.434",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373081,1752972841916,"fUST",-228.50368866,0.00018053,2,"2025-07-20T00:54:01.916",0.00025184999999999997,10.11,0.9251897624771811,410846774.7909392]
[373373116,1752973832865,"fUST",-460.0,0.00018053,2,"2025-07-20T01:10:32.865",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373118,1752973832875,"fUST",-460.0,0.00018053,2,"2025-07-20T01:10:32.875",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373120,1752973832885,"fUST",-602.63,0.00018327,2,"2025-07-20T01:10:32.885",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373122,1752973832895,"fUST",-460.0,0.00018327,2,"2025-07-20T01:10:32.895",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373123,1752973832904,"fUST",-155.92807732,0.00018499,2,"2025-07-20T01:10:32.904",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373124,1752973832914,"fUST",-419.37308253,0.00018597,2,"2025-07-20T01:10:32.914",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373125,1752973832923,"fUST",-460.0,0.00018597,2,"2025-07-20T01:10:32.923",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373126,1752973832933,"fUST",-300.0,0.00018597,2,"2025-07-20T01:10:32.933",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373128,1752973832943,"fUST",-460.0,0.00018597,2,"2025-07-20T01:10:32.943",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373129,1752973832952,"fUST",-460.0,0.00018597,2,"2025-07-20T01:10:32.952",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373130,1752973832964,"fUST",-460.0,0.00018597,2,"2025-07-20T01:10:32.964",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373131,1752973832976,"fUST",-460.0,0.00018597,2,"2025-07-20T01:10:32.976",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373132,1752973832995,"fUST",-460.0,0.00018597,2,"2025-07-20T01:10:32.995",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373134,1752973833013,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.013",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373135,1752973833028,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.028",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373137,1752973833040,"fUST",-435.24,0.00018598,2,"2025-07-20T01:10:33.040",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373138,1752973833050,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.050",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373139,1752973833060,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.060",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373141,1752973833069,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.069",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373143,1752973833080,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.080",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373145,1752973833090,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.090",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373147,1752973833099,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.099",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373149,1752973833108,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.108",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373151,1752973833118,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.118",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373153,1752973833127,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.127",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373155,1752973833136,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.136",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373157,1752973833145,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.145",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373159,1752973833154,"fUST",-123.59836988,0.00018598,2,"2025-07-20T01:10:33.154",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373162,1752973833166,"fUST",-336.40163012,0.00018598,2,"2025-07-20T01:10:33.166",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373164,1752973833175,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.175",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373166,1752973833184,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.184",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373168,1752973833194,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.194",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373170,1752973833202,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.202",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373172,1752973833213,"fUST",-44.96714298,0.00018598,2,"2025-07-20T01:10:33.213",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373174,1752973833229,"fUST",-415.03285702,0.00018598,2,"2025-07-20T01:10:33.229",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373176,1752973833238,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.238",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373178,1752973833248,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.248",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373180,1752973833258,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.258",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373182,1752973833267,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.267",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373184,1752973833277,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.277",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373186,1752973833286,"fUST",-401.81494723,0.00018598,2,"2025-07-20T01:10:33.286",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373188,1752973833295,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.295",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373190,1752973833304,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.304",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373192,1752973833314,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.314",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373194,1752973833323,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.323",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373196,1752973833332,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.332",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373198,1752973833342,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.342",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373199,1752973833351,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.351",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373200,1752973833360,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.360",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373201,1752973833369,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.369",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373202,1752973833381,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.381",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373203,1752973833390,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.390",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373204,1752973833404,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.404",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373205,1752973833413,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.413",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373206,1752973833423,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.423",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373207,1752973833432,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.432",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373208,1752973833441,"fUST",-530.22624832,0.00018598,2,"2025-07-20T01:10:33.441",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373210,1752973833450,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:33.450",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373212,1752973833462,"fUST",-147.64702105,0.00018598,2,"2025-07-20T01:10:33.462",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373223,1752973838689,"fUST",-228.50368866,0.00018227,2,"2025-07-20T01:10:38.689",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373224,1752973838699,"fUST",-221.91903605,0.00018598,2,"2025-07-20T01:10:38.699",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373225,1752973838747,"fUST",-90.4339429,0.00018598,2,"2025-07-20T01:10:38.747",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373226,1752973838756,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:38.756",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373227,1752973838766,"fUST",-285.73,0.00018598,2,"2025-07-20T01:10:38.766",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373228,1752973838775,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:38.775",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373229,1752973838784,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:38.784",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373230,1752973838794,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:38.794",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373231,1752973838803,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:38.803",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373232,1752973838812,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:38.812",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373233,1752973838821,"fUST",-693.62,0.00018598,2,"2025-07-20T01:10:38.821",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373234,1752973838831,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:38.831",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373235,1752973838840,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.840",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373236,1752973838849,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.849",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373237,1752973838858,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.858",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373238,1752973838868,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.868",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373239,1752973838877,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.877",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373240,1752973838886,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.886",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373241,1752973838896,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.896",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373242,1752973838905,"fUST",-470.92793417,0.00018599,2,"2025-07-20T01:10:38.905",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373243,1752973838915,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.915",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373244,1752973838924,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.924",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373245,1752973838933,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.933",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373246,1752973838942,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.942",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373247,1752973838952,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.952",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373248,1752973838961,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.961",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373249,1752973838970,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.970",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373250,1752973838979,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:38.979",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373251,1752973838989,"fUST",-117.42829942,0.00018599,2,"2025-07-20T01:10:38.989",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373299,1752973846775,"fUST",-460.0,0.00018597,2,"2025-07-20T01:10:46.775",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373300,1752973846784,"fUST",-362.16,0.00018598,2,"2025-07-20T01:10:46.784",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373301,1752973846833,"fUST",-97.84,0.00018598,2,"2025-07-20T01:10:46.833",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373302,1752973846842,"fUST",-460.0,0.00018598,2,"2025-07-20T01:10:46.842",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373303,1752973846852,"fUST",-342.57170058,0.00018599,2,"2025-07-20T01:10:46.852",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373304,1752973846861,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:46.861",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373305,1752973846870,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:46.870",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373306,1752973846879,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:46.879",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373307,1752973846888,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:46.888",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373308,1752973846897,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:46.897",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373309,1752973846907,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:46.907",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373310,1752973846917,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:46.917",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373311,1752973846926,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:46.926",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373312,1752973846936,"fUST",-460.0,0.00018599,2,"2025-07-20T01:10:46.936",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373313,1752973846945,"fUST",-460.0,0.000186,2,"2025-07-20T01:10:46.945",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373314,1752973846955,"fUST",-460.0,0.000186,2,"2025-07-20T01:10:46.955",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373315,1752973846964,"fUST",-460.0,0.000186,2,"2025-07-20T01:10:46.964",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373316,1752973846974,"fUST",-687.58,0.000186,2,"2025-07-20T01:10:46.974",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373317,1752973846983,"fUST",-460.0,0.000186,2,"2025-07-20T01:10:46.983",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373318,1752973846994,"fUST",-460.0,0.000186,2,"2025-07-20T01:10:46.994",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373319,1752973847006,"fUST",-460.0,0.000186,2,"2025-07-20T01:10:47.006",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373320,1752973847015,"fUST",-460.0,0.00018601,2,"2025-07-20T01:10:47.015",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373321,1752973847025,"fUST",-460.0,0.00018872,2,"2025-07-20T01:10:47.025",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373322,1752973847034,"fUST",-460.0,0.00018872,2,"2025-07-20T01:10:47.034",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373323,1752973847044,"fUST",-191.65,0.00018872,2,"2025-07-20T01:10:47.044",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373324,1752973847053,"fUST",-460.0,0.00018872,2,"2025-07-20T01:10:47.053",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373325,1752973847062,"fUST",-535.66,0.00018872,2,"2025-07-20T01:10:47.062",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373326,1752973847071,"fUST",-498.37,0.00018872,2,"2025-07-20T01:10:47.071",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373327,1752973847082,"fUST",-460.0,0.00018872,2,"2025-07-20T01:10:47.082",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373328,1752973847091,"fUST",-463.89,0.00018872,2,"2025-07-20T01:10:47.091",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373329,1752973847101,"fUST",-210.92,0.00018872,2,"2025-07-20T01:10:47.101",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373330,1752973847110,"fUST",-460.0,0.00018872,2,"2025-07-20T01:10:47.110",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373331,1752973847119,"fUST",-460.0,0.00018872,2,"2025-07-20T01:10:47.119",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373332,1752973847129,"fUST",-297.53,0.00018872,2,"2025-07-20T01:10:47.129",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373333,1752973847142,"fUST",-460.0,0.00018872,2,"2025-07-20T01:10:47.142",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373334,1752973847151,"fUST",-80.25023698,0.00018872,2,"2025-07-20T01:10:47.151",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373336,1752974079951,"fUST",161.689848,0.00013699,2,"2025-07-20T01:14:39.951",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373351,1752974855356,"fUST",207.0,0.00027397,120,"2025-07-20T01:27:35.356",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373355,1752974918174,"fUST",47539.35870551,0.00025332,120,"2025-07-20T01:28:38.174",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373360,1752975002720,"fUST",189.5463818,0.00027397,120,"2025-07-20T01:30:02.720",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373361,1752975008533,"fUST",159.04067344,0.0001833,6,"2025-07-20T01:30:08.533",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373438,1752975038061,"fUST",-500.0,0.00016695,2,"2025-07-20T01:30:38.061",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373440,1752975038071,"fUST",-500.0,0.00017574,2,"2025-07-20T01:30:38.071",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373441,1752975038081,"fUST",-460.0,0.00018326,2,"2025-07-20T01:30:38.081",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373442,1752975038089,"fUST",-500.0,0.00018499,2,"2025-07-20T01:30:38.089",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373443,1752975038099,"fUST",-300.0,0.00018595,2,"2025-07-20T01:30:38.099",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373444,1752975038108,"fUST",-217.74812778,0.00018596,2,"2025-07-20T01:30:38.108",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373445,1752975038118,"fUST",-460.0,0.00018596,2,"2025-07-20T01:30:38.118",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373446,1752975038127,"fUST",-460.0,0.00018596,2,"2025-07-20T01:30:38.127",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373447,1752975038136,"fUST",-460.0,0.00018596,2,"2025-07-20T01:30:38.136",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373448,1752975038146,"fUST",-460.61725283,0.00018596,2,"2025-07-20T01:30:38.146",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373449,1752975038155,"fUST",-460.0,0.00018596,2,"2025-07-20T01:30:38.155",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373450,1752975038165,"fUST",-460.0,0.00018596,2,"2025-07-20T01:30:38.165",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373451,1752975038174,"fUST",-460.0,0.00018596,2,"2025-07-20T01:30:38.174",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373452,1752975038183,"fUST",-462.13439702,0.00018596,2,"2025-07-20T01:30:38.183",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373453,1752975038192,"fUST",-462.47480267,0.00018596,2,"2025-07-20T01:30:38.192",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373454,1752975038202,"fUST",-461.52683673,0.00018596,2,"2025-07-20T01:30:38.202",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373455,1752975038212,"fUST",-547.75756254,0.00018597,2,"2025-07-20T01:30:38.212",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373456,1752975038221,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.221",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373457,1752975038230,"fUST",-238.77915546,0.00018597,2,"2025-07-20T01:30:38.230",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373458,1752975038239,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.239",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373459,1752975038249,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.249",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373460,1752975038258,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.258",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373461,1752975038268,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.268",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373462,1752975038277,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.277",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373463,1752975038286,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.286",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373464,1752975038295,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.295",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373465,1752975038305,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.305",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373466,1752975038314,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.314",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373467,1752975038323,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.323",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373468,1752975038333,"fUST",-500.0,0.00018597,2,"2025-07-20T01:30:38.333",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373469,1752975038343,"fUST",-418.9788472,0.00018597,2,"2025-07-20T01:30:38.343",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373470,1752975038352,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.352",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373471,1752975038362,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.362",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373472,1752975038371,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.371",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373473,1752975038382,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.382",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373474,1752975038393,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.393",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373475,1752975038404,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.404",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373476,1752975038414,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.414",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373477,1752975038423,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.423",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373478,1752975038432,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.432",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373479,1752975038441,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.441",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373480,1752975038451,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.451",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373481,1752975038460,"fUST",-709.01,0.00018597,2,"2025-07-20T01:30:38.460",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373482,1752975038469,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.469",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373483,1752975038477,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.477",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373484,1752975038486,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.486",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373485,1752975038496,"fUST",-597.08,0.00018597,2,"2025-07-20T01:30:38.496",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373486,1752975038505,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.505",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373487,1752975038518,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.518",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373488,1752975038528,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.528",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373489,1752975038540,"fUST",-467.26150865,0.00018597,2,"2025-07-20T01:30:38.540",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373490,1752975038549,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.549",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373491,1752975038558,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.558",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373492,1752975038567,"fUST",-460.0,0.00018597,2,"2025-07-20T01:30:38.567",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373493,1752975038578,"fUST",-460.0,0.00018598,2,"2025-07-20T01:30:38.578",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373494,1752975038589,"fUST",-1159.37,0.00018598,2,"2025-07-20T01:30:38.589",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373495,1752975038598,"fUST",-460.0,0.00018598,2,"2025-07-20T01:30:38.598",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373496,1752975038610,"fUST",-1103.1,0.00018599,2,"2025-07-20T01:30:38.610",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373497,1752975038619,"fUST",-460.0,0.00018599,2,"2025-07-20T01:30:38.619",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373498,1752975038629,"fUST",-460.0,0.00018599,2,"2025-07-20T01:30:38.629",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373499,1752975038639,"fUST",-610.02,0.00018599,2,"2025-07-20T01:30:38.639",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373500,1752975038647,"fUST",-460.0,0.00018599,2,"2025-07-20T01:30:38.647",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373501,1752975038658,"fUST",-462.36904508,0.00018599,2,"2025-07-20T01:30:38.658",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373502,1752975038667,"fUST",-467.36156099,0.00018599,2,"2025-07-20T01:30:38.667",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373503,1752975038676,"fUST",-460.76034256,0.00018599,2,"2025-07-20T01:30:38.676",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373504,1752975038686,"fUST",-460.0,0.000186,2,"2025-07-20T01:30:38.686",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373505,1752975038695,"fUST",-185.16459175,0.0001877,2,"2025-07-20T01:30:38.695",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373506,1752975038706,"fUST",-1000.0,0.000188,2,"2025-07-20T01:30:38.706",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373507,1752975038716,"fUST",-594.18,0.0001887,2,"2025-07-20T01:30:38.716",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373508,1752975038726,"fUST",-420.0,0.0001887,2,"2025-07-20T01:30:38.726",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373509,1752975038736,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.736",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373510,1752975038746,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.746",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373511,1752975038755,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.755",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373512,1752975038766,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.766",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373513,1752975038776,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.776",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373514,1752975038785,"fUST",-590.30261268,0.0001887,2,"2025-07-20T01:30:38.785",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373515,1752975038795,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.795",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373516,1752975038806,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.806",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373517,1752975038815,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.815",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373518,1752975038824,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.824",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373519,1752975038833,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.833",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373520,1752975038843,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.843",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373521,1752975038852,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.852",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373522,1752975038862,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.862",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373523,1752975038872,"fUST",-329.12962109,0.0001887,2,"2025-07-20T01:30:38.872",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373524,1752975038881,"fUST",-168.37531852,0.0001887,2,"2025-07-20T01:30:38.881",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373525,1752975038895,"fUST",-291.62468148,0.0001887,2,"2025-07-20T01:30:38.895",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373526,1752975038904,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.904",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373527,1752975038913,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.913",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373528,1752975038922,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.922",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373529,1752975038931,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.931",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373530,1752975038940,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.940",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373531,1752975038951,"fUST",-530.94,0.0001887,2,"2025-07-20T01:30:38.951",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373532,1752975038961,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.961",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373533,1752975038970,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:38.970",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373534,1752975038979,"fUST",-390.74796697,0.0001887,2,"2025-07-20T01:30:38.979",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373535,1752975038991,"fUST",-69.25203303,0.0001887,2,"2025-07-20T01:30:38.991",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373536,1752975039000,"fUST",-250.90992583,0.0001887,2,"2025-07-20T01:30:39.000",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373537,1752975039010,"fUST",-277.78772527,0.0001887,2,"2025-07-20T01:30:39.010",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373538,1752975039019,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:39.019",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373539,1752975039028,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:39.028",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373540,1752975039037,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:39.037",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373541,1752975039046,"fUST",-177.79677793,0.0001887,2,"2025-07-20T01:30:39.046",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373542,1752975039056,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:39.056",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373543,1752975039065,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:39.065",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373544,1752975039074,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:39.074",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373545,1752975039084,"fUST",-343.59730492,0.0001887,2,"2025-07-20T01:30:39.084",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373546,1752975039093,"fUST",-82.87655805,0.0001887,2,"2025-07-20T01:30:39.093",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373564,1752975040662,"fUST",-377.12344195,0.0001887,2,"2025-07-20T01:30:40.662",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373566,1752975040671,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:40.671",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373568,1752975040681,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:40.681",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373570,1752975040690,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:40.690",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373572,1752975040699,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:40.699",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373574,1752975040709,"fUST",-411.35011707,0.0001887,2,"2025-07-20T01:30:40.709",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373576,1752975040722,"fUST",-471.39043744,0.0001887,2,"2025-07-20T01:30:40.722",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373578,1752975040732,"fUST",-460.0,0.0001887,2,"2025-07-20T01:30:40.732",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373580,1752975040741,"fUST",-478.28734405,0.0001887,2,"2025-07-20T01:30:40.741",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373582,1752975040750,"fUST",-647.78227003,0.00018871,2,"2025-07-20T01:30:40.750",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373584,1752975040760,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.760",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373586,1752975040769,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.769",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373588,1752975040778,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.778",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373590,1752975040789,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.789",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373592,1752975040798,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.798",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373594,1752975040807,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.807",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373596,1752975040817,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.817",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373598,1752975040827,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.827",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373600,1752975040836,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.836",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373602,1752975040846,"fUST",-709.01,0.00018871,2,"2025-07-20T01:30:40.846",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373604,1752975040855,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.855",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373606,1752975040864,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.864",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373608,1752975040873,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.873",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373610,1752975040883,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.883",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373612,1752975040892,"fUST",-485.55950611,0.00018871,2,"2025-07-20T01:30:40.892",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373614,1752975040902,"fUST",-482.79835036,0.00018871,2,"2025-07-20T01:30:40.902",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373615,1752975040911,"fUST",-460.0,0.00018871,2,"2025-07-20T01:30:40.911",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373617,1752975040920,"fUST",-1159.37,0.00018872,2,"2025-07-20T01:30:40.920",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373619,1752975040929,"fUST",-460.0,0.00018872,2,"2025-07-20T01:30:40.929",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373621,1752975040938,"fUST",-226.60121521,0.00018873,2,"2025-07-20T01:30:40.938",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373623,1752975040947,"fUST",-460.0,0.00018873,2,"2025-07-20T01:30:40.947",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373625,1752975040958,"fUST",-460.0,0.00018873,2,"2025-07-20T01:30:40.958",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373627,1752975040969,"fUST",-1103.1,0.00018873,2,"2025-07-20T01:30:40.969",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373629,1752975040978,"fUST",-460.0,0.00018873,2,"2025-07-20T01:30:40.978",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373631,1752975040987,"fUST",-460.0,0.00018873,2,"2025-07-20T01:30:40.987",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373633,1752975040996,"fUST",-460.0,0.00018873,2,"2025-07-20T01:30:40.996",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373635,1752975041006,"fUST",-460.0,0.00018873,2,"2025-07-20T01:30:41.006",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373637,1752975041015,"fUST",-610.02,0.00018873,2,"2025-07-20T01:30:41.015",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373639,1752975041024,"fUST",-460.0,0.00018873,2,"2025-07-20T01:30:41.024",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373641,1752975041034,"fUST",-273.13710044,0.00018873,2,"2025-07-20T01:30:41.034",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373643,1752975041043,"fUST",-464.47171897,0.00018873,2,"2025-07-20T01:30:41.043",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373645,1752975041052,"fUST",-460.0,0.00018874,2,"2025-07-20T01:30:41.052",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373647,1752975041061,"fUST",-585.44506512,0.00018899,2,"2025-07-20T01:30:41.061",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373649,1752975041070,"fUST",-460.0,0.00018899,2,"2025-07-20T01:30:41.070",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373651,1752975041079,"fUST",-240.21417602,0.000189,2,"2025-07-20T01:30:41.079",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373653,1752975041089,"fUST",-460.0,0.00019144,2,"2025-07-20T01:30:41.089",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373655,1752975041098,"fUST",-460.0,0.00019144,2,"2025-07-20T01:30:41.098",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373656,1752975041107,"fUST",-460.0,0.00019144,2,"2025-07-20T01:30:41.107",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373657,1752975041117,"fUST",-460.0,0.00019144,2,"2025-07-20T01:30:41.117",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373658,1752975041125,"fUST",-82.28992392,0.00019144,2,"2025-07-20T01:30:41.125",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373659,1752975041138,"fUST",-377.71007608,0.00019144,2,"2025-07-20T01:30:41.138",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373660,1752975041148,"fUST",-460.0,0.00019144,2,"2025-07-20T01:30:41.148",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373661,1752975041157,"fUST",-460.0,0.00019144,2,"2025-07-20T01:30:41.157",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373662,1752975041166,"fUST",-460.0,0.00019144,2,"2025-07-20T01:30:41.166",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373663,1752975041176,"fUST",-460.0,0.00019144,2,"2025-07-20T01:30:41.176",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373664,1752975041186,"fUST",-487.9492924,0.00019144,2,"2025-07-20T01:30:41.186",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373665,1752975041195,"fUST",-460.0,0.00019145,2,"2025-07-20T01:30:41.195",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373666,1752975041205,"fUST",-227.50830199,0.00019145,2,"2025-07-20T01:30:41.205",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373667,1752975041215,"fUST",-460.0,0.00019145,2,"2025-07-20T01:30:41.215",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373668,1752975041225,"fUST",-376.97139913,0.00019145,2,"2025-07-20T01:30:41.225",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373684,1752975042945,"fUST",-83.02860087,0.00019145,2,"2025-07-20T01:30:42.945",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373685,1752975042954,"fUST",-460.0,0.00019145,2,"2025-07-20T01:30:42.954",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373687,1752975042964,"fUST",-709.01,0.00019145,2,"2025-07-20T01:30:42.964",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373688,1752975042975,"fUST",-197.26587956,0.00019145,2,"2025-07-20T01:30:42.975",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373689,1752975042984,"fUST",-460.0,0.00019145,2,"2025-07-20T01:30:42.984",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373690,1752975042993,"fUST",-1159.37,0.00019146,2,"2025-07-20T01:30:42.993",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373691,1752975043002,"fUST",-31.32551957,0.00019146,2,"2025-07-20T01:30:43.002",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373700,1752975046008,"fUST",-428.67448043,0.00019146,2,"2025-07-20T01:30:46.008",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373701,1752975046018,"fUST",-460.0,0.00019147,2,"2025-07-20T01:30:46.018",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373702,1752975046028,"fUST",-460.0,0.00019147,2,"2025-07-20T01:30:46.028",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373703,1752975046037,"fUST",-1103.1,0.00019147,2,"2025-07-20T01:30:46.037",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373704,1752975046047,"fUST",-460.0,0.00019147,2,"2025-07-20T01:30:46.047",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373705,1752975046056,"fUST",-460.0,0.00019147,2,"2025-07-20T01:30:46.056",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373706,1752975046066,"fUST",-242.42551956,0.00019147,2,"2025-07-20T01:30:46.066",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373707,1752975059773,"fUST",150.0,0.00015057,2,"2025-07-20T01:30:59.773",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373710,1752975080587,"fUST",161.959313,0.00013699,2,"2025-07-20T01:31:20.587",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373711,1752975178409,"fUST",223.86436209,0.000222,69,"2025-07-20T01:32:58.409",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373719,1752975384433,"fUST",1575.87562886,0.00027397,120,"2025-07-20T01:36:24.433",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373720,1752975577601,"fUST",1511.0,0.000273,120,"2025-07-20T01:39:37.601",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373723,1752975898805,"fUST",1057.06345732,0.0001833,6,"2025-07-20T01:44:58.805",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373724,1752975906752,"fUST",5000.0,0.0001833,6,"2025-07-20T01:45:06.752",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373725,1752975922227,"fUST",5000.0,0.0001833,6,"2025-07-20T01:45:22.227",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373726,1752975937896,"fUST",5000.0,0.0001833,6,"2025-07-20T01:45:37.896",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373727,1752975985583,"fUST",5000.0,0.0001652,2,"2025-07-20T01:46:25.583",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373730,1752976001601,"fUST",4526.350839,0.0001652,2,"2025-07-20T01:46:41.601",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373731,1752976113990,"fUST",161.959313,0.00013699,2,"2025-07-20T01:48:33.990",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373733,1752976191964,"fUST",5000.0,0.0001652,2,"2025-07-20T01:49:51.964",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373737,1752976209829,"fUST",473.649161,0.0001652,2,"2025-07-20T01:50:09.829",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373790,1752976232092,"fUST",-441.01769216,0.00016817,2,"2025-07-20T01:50:32.092",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373792,1752976232102,"fUST",-163.4130586,0.00017578,2,"2025-07-20T01:50:32.102",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373794,1752976232112,"fUST",-163.26741194,0.00018496,2,"2025-07-20T01:50:32.112",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373796,1752976232121,"fUST",-300.0,0.00018593,2,"2025-07-20T01:50:32.121",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373798,1752976232130,"fUST",-269.10013953,0.00018594,2,"2025-07-20T01:50:32.130",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373800,1752976232139,"fUST",-461.67334001,0.00018594,2,"2025-07-20T01:50:32.139",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373803,1752976232159,"fUST",-464.17911769,0.00018594,2,"2025-07-20T01:50:32.159",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373805,1752976232169,"fUST",-464.09491895,0.00018594,2,"2025-07-20T01:50:32.169",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373807,1752976232179,"fUST",-461.17053201,0.00018594,2,"2025-07-20T01:50:32.179",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373810,1752976232189,"fUST",-462.28657055,0.00018594,2,"2025-07-20T01:50:32.189",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373812,1752976232200,"fUST",-196.59088372,0.00018594,2,"2025-07-20T01:50:32.200",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373815,1752976232209,"fUST",-468.08011914,0.00018594,2,"2025-07-20T01:50:32.209",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373818,1752976232218,"fUST",-464.14535267,0.00018594,2,"2025-07-20T01:50:32.218",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373821,1752976232228,"fUST",-461.39278605,0.00018594,2,"2025-07-20T01:50:32.228",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373824,1752976232237,"fUST",-460.0,0.00018594,2,"2025-07-20T01:50:32.237",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373826,1752976232247,"fUST",-460.0,0.00018594,2,"2025-07-20T01:50:32.247",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373828,1752976232256,"fUST",-460.0,0.00018594,2,"2025-07-20T01:50:32.256",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373830,1752976232265,"fUST",-469.97231051,0.00018594,2,"2025-07-20T01:50:32.265",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373832,1752976232275,"fUST",-481.00767606,0.00018594,2,"2025-07-20T01:50:32.275",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373834,1752976232284,"fUST",-463.48902051,0.00018594,2,"2025-07-20T01:50:32.284",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373836,1752976232294,"fUST",-466.25707037,0.00018594,2,"2025-07-20T01:50:32.294",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373838,1752976232303,"fUST",-463.89210645,0.00018595,2,"2025-07-20T01:50:32.303",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373840,1752976232312,"fUST",-460.4621999,0.00018595,2,"2025-07-20T01:50:32.312",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373841,1752976232323,"fUST",-461.50183862,0.00018595,2,"2025-07-20T01:50:32.323",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373842,1752976232333,"fUST",-461.64116108,0.00018595,2,"2025-07-20T01:50:32.333",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373843,1752976232343,"fUST",-461.15613768,0.00018595,2,"2025-07-20T01:50:32.343",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373844,1752976232352,"fUST",-442.50413503,0.00018595,2,"2025-07-20T01:50:32.352",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373845,1752976232362,"fUST",-461.11555511,0.00018595,2,"2025-07-20T01:50:32.362",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373846,1752976232372,"fUST",-461.25805591,0.00018595,2,"2025-07-20T01:50:32.372",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373847,1752976232382,"fUST",-460.92111811,0.00018595,2,"2025-07-20T01:50:32.382",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373848,1752976232392,"fUST",-462.08962982,0.00018595,2,"2025-07-20T01:50:32.392",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373849,1752976232402,"fUST",-461.0649168,0.00018595,2,"2025-07-20T01:50:32.402",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373850,1752976232412,"fUST",-463.91774386,0.00018595,2,"2025-07-20T01:50:32.412",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373851,1752976232421,"fUST",-460.99289144,0.00018595,2,"2025-07-20T01:50:32.421",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373852,1752976232431,"fUST",-461.46520839,0.00018595,2,"2025-07-20T01:50:32.431",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373853,1752976232442,"fUST",-521.0505966,0.00018595,2,"2025-07-20T01:50:32.442",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373854,1752976232452,"fUST",-465.20033196,0.00018595,2,"2025-07-20T01:50:32.452",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373855,1752976232461,"fUST",-463.4657934,0.00018595,2,"2025-07-20T01:50:32.461",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373856,1752976232471,"fUST",-463.47142927,0.00018595,2,"2025-07-20T01:50:32.471",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373857,1752976232481,"fUST",-465.21395871,0.00018595,2,"2025-07-20T01:50:32.481",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373858,1752976232490,"fUST",-501.71059541,0.00018595,2,"2025-07-20T01:50:32.490",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373859,1752976232501,"fUST",-461.45895834,0.00018595,2,"2025-07-20T01:50:32.501",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373860,1752976232510,"fUST",-464.67907856,0.00018595,2,"2025-07-20T01:50:32.510",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373862,1752976232520,"fUST",-464.26104862,0.00018595,2,"2025-07-20T01:50:32.520",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373864,1752976232530,"fUST",-466.99279677,0.00018595,2,"2025-07-20T01:50:32.530",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373865,1752976232539,"fUST",-461.64016259,0.00018595,2,"2025-07-20T01:50:32.539",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373866,1752976232549,"fUST",-466.80919882,0.00018595,2,"2025-07-20T01:50:32.549",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373867,1752976232559,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:32.559",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373868,1752976232569,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:32.569",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373869,1752976232578,"fUST",-461.20809762,0.00018595,2,"2025-07-20T01:50:32.578",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373870,1752976232588,"fUST",-460.88136765,0.00018595,2,"2025-07-20T01:50:32.588",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373871,1752976232597,"fUST",-463.23347265,0.00018595,2,"2025-07-20T01:50:32.597",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373872,1752976232608,"fUST",-460.91213195,0.00018595,2,"2025-07-20T01:50:32.608",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373873,1752976232617,"fUST",-461.29786367,0.00018595,2,"2025-07-20T01:50:32.617",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373874,1752976232626,"fUST",-463.03592007,0.00018595,2,"2025-07-20T01:50:32.626",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373875,1752976232636,"fUST",-497.63742703,0.00018595,2,"2025-07-20T01:50:32.636",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373876,1752976232646,"fUST",-461.95293546,0.00018595,2,"2025-07-20T01:50:32.646",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373877,1752976232656,"fUST",-643.18,0.00018595,2,"2025-07-20T01:50:32.656",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373878,1752976232666,"fUST",-460.53155344,0.00018595,2,"2025-07-20T01:50:32.666",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373879,1752976232675,"fUST",-462.192985,0.00018595,2,"2025-07-20T01:50:32.675",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373881,1752976232684,"fUST",-460.5246389,0.00018595,2,"2025-07-20T01:50:32.684",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373883,1752976232693,"fUST",-463.08375947,0.00018595,2,"2025-07-20T01:50:32.693",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373885,1752976232703,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:32.703",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373888,1752976232714,"fUST",-462.6489292,0.00018595,2,"2025-07-20T01:50:32.714",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373890,1752976232723,"fUST",-460.93950526,0.00018595,2,"2025-07-20T01:50:32.723",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373892,1752976232732,"fUST",-462.06378178,0.00018595,2,"2025-07-20T01:50:32.732",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373894,1752976232741,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:32.741",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373896,1752976232751,"fUST",-466.80636853,0.00018595,2,"2025-07-20T01:50:32.751",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373898,1752976232760,"fUST",-462.22159651,0.00018595,2,"2025-07-20T01:50:32.760",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373900,1752976232773,"fUST",-462.36365055,0.00018595,2,"2025-07-20T01:50:32.773",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373902,1752976232782,"fUST",-464.98962717,0.00018595,2,"2025-07-20T01:50:32.782",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373904,1752976232791,"fUST",-460.78171649,0.00018595,2,"2025-07-20T01:50:32.791",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373906,1752976232801,"fUST",-461.43921183,0.00018595,2,"2025-07-20T01:50:32.801",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373908,1752976232811,"fUST",-462.81971132,0.00018595,2,"2025-07-20T01:50:32.811",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373910,1752976232821,"fUST",-461.69002186,0.00018595,2,"2025-07-20T01:50:32.821",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373912,1752976232830,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:32.830",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373914,1752976232840,"fUST",-858.87,0.00018595,2,"2025-07-20T01:50:32.840",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373916,1752976232849,"fUST",-460.95551978,0.00018595,2,"2025-07-20T01:50:32.849",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373918,1752976232859,"fUST",-463.3648877,0.00018595,2,"2025-07-20T01:50:32.859",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373920,1752976232868,"fUST",-547.61358163,0.00018595,2,"2025-07-20T01:50:32.868",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373922,1752976232877,"fUST",-460.44731987,0.00018595,2,"2025-07-20T01:50:32.877",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373925,1752976232888,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:32.888",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373926,1752976232899,"fUST",-460.33652436,0.00018595,2,"2025-07-20T01:50:32.899",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373928,1752976232908,"fUST",-464.89792471,0.00018595,2,"2025-07-20T01:50:32.908",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373931,1752976232918,"fUST",-464.74539745,0.00018595,2,"2025-07-20T01:50:32.918",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373933,1752976232927,"fUST",-461.92595374,0.00018595,2,"2025-07-20T01:50:32.927",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373935,1752976232936,"fUST",-473.73083519,0.00018595,2,"2025-07-20T01:50:32.936",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373937,1752976232945,"fUST",-220.72994252,0.00018595,2,"2025-07-20T01:50:32.945",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373939,1752976232955,"fUST",-461.66405484,0.00018595,2,"2025-07-20T01:50:32.955",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373940,1752976232965,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:32.965",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373941,1752976232976,"fUST",-462.41887776,0.00018595,2,"2025-07-20T01:50:32.976",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373942,1752976232986,"fUST",-460.86977997,0.00018595,2,"2025-07-20T01:50:32.986",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373943,1752976232996,"fUST",-462.93583156,0.00018595,2,"2025-07-20T01:50:32.996",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373944,1752976233006,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:33.006",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373945,1752976233017,"fUST",-460.95803494,0.00018595,2,"2025-07-20T01:50:33.017",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373946,1752976233027,"fUST",-511.0559239,0.00018595,2,"2025-07-20T01:50:33.027",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373947,1752976233038,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:33.038",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373948,1752976233048,"fUST",-466.79563425,0.00018595,2,"2025-07-20T01:50:33.048",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373949,1752976233058,"fUST",-460.49461163,0.00018595,2,"2025-07-20T01:50:33.058",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373950,1752976233068,"fUST",-1345.01,0.00018595,2,"2025-07-20T01:50:33.068",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373951,1752976233078,"fUST",-462.37519023,0.00018595,2,"2025-07-20T01:50:33.078",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373952,1752976233088,"fUST",-461.25499837,0.00018595,2,"2025-07-20T01:50:33.088",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373953,1752976233098,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:33.098",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373954,1752976233107,"fUST",-460.71515886,0.00018595,2,"2025-07-20T01:50:33.107",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373955,1752976233116,"fUST",-461.36231748,0.00018595,2,"2025-07-20T01:50:33.116",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373956,1752976233126,"fUST",-460.82635246,0.00018595,2,"2025-07-20T01:50:33.126",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373957,1752976233135,"fUST",-460.90319595,0.00018595,2,"2025-07-20T01:50:33.135",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373958,1752976233145,"fUST",-461.62111908,0.00018595,2,"2025-07-20T01:50:33.145",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373959,1752976233156,"fUST",-462.01658775,0.00018595,2,"2025-07-20T01:50:33.156",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373960,1752976233166,"fUST",-462.36550959,0.00018595,2,"2025-07-20T01:50:33.166",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373961,1752976233176,"fUST",-451.04141022,0.00018595,2,"2025-07-20T01:50:33.176",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373962,1752976233185,"fUST",-469.32119939,0.00018595,2,"2025-07-20T01:50:33.185",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373963,1752976233195,"fUST",-460.98492194,0.00018595,2,"2025-07-20T01:50:33.195",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373964,1752976233205,"fUST",-462.01363728,0.00018595,2,"2025-07-20T01:50:33.205",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373965,1752976233216,"fUST",-462.64853299,0.00018595,2,"2025-07-20T01:50:33.216",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373966,1752976233226,"fUST",-467.04310657,0.00018595,2,"2025-07-20T01:50:33.226",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373967,1752976233237,"fUST",-461.48325937,0.00018595,2,"2025-07-20T01:50:33.237",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373968,1752976233247,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:33.247",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373969,1752976233257,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:33.257",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373970,1752976233267,"fUST",-462.08361776,0.00018595,2,"2025-07-20T01:50:33.267",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373971,1752976233277,"fUST",-465.55799238,0.00018595,2,"2025-07-20T01:50:33.277",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373972,1752976233287,"fUST",-464.9648624,0.00018595,2,"2025-07-20T01:50:33.287",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373973,1752976233296,"fUST",-472.54120175,0.00018595,2,"2025-07-20T01:50:33.296",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373974,1752976233306,"fUST",-558.57927708,0.00018595,2,"2025-07-20T01:50:33.306",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373975,1752976233316,"fUST",-475.91349687,0.00018595,2,"2025-07-20T01:50:33.316",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373976,1752976233326,"fUST",-462.58064274,0.00018595,2,"2025-07-20T01:50:33.326",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373977,1752976233336,"fUST",-466.53599907,0.00018595,2,"2025-07-20T01:50:33.336",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373978,1752976233346,"fUST",-468.1966,0.00018595,2,"2025-07-20T01:50:33.346",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373979,1752976233355,"fUST",-464.90250456,0.00018595,2,"2025-07-20T01:50:33.355",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373980,1752976233366,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:33.366",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373981,1752976233375,"fUST",-468.51098439,0.00018595,2,"2025-07-20T01:50:33.375",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373982,1752976233385,"fUST",-462.97137402,0.00018595,2,"2025-07-20T01:50:33.385",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373983,1752976233395,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:33.395",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373984,1752976233405,"fUST",-470.07497271,0.00018595,2,"2025-07-20T01:50:33.405",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373985,1752976233415,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:33.415",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373986,1752976233424,"fUST",-460.0,0.00018595,2,"2025-07-20T01:50:33.424",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373987,1752976233434,"fUST",-42422.25197646,0.00018595,2,"2025-07-20T01:50:33.434",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373988,1752976233443,"fUST",-474.40037836,0.00018596,2,"2025-07-20T01:50:33.443",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373989,1752976233454,"fUST",-166.16101683,0.00018596,2,"2025-07-20T01:50:33.454",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373990,1752976233464,"fUST",-461.49204769,0.00018596,2,"2025-07-20T01:50:33.464",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373991,1752976233474,"fUST",-460.0,0.00018596,2,"2025-07-20T01:50:33.474",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373992,1752976233484,"fUST",-463.62476328,0.00018596,2,"2025-07-20T01:50:33.484",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373993,1752976233494,"fUST",-466.34574342,0.00018596,2,"2025-07-20T01:50:33.494",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373994,1752976233505,"fUST",-482.2034641,0.00018596,2,"2025-07-20T01:50:33.505",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373995,1752976233515,"fUST",-464.16325756,0.00018596,2,"2025-07-20T01:50:33.515",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373996,1752976233525,"fUST",-460.0,0.00018596,2,"2025-07-20T01:50:33.525",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373997,1752976233535,"fUST",-473.29487565,0.00018596,2,"2025-07-20T01:50:33.535",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373998,1752976233545,"fUST",-461.94131573,0.00018596,2,"2025-07-20T01:50:33.545",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373373999,1752976233555,"fUST",-463.63475406,0.00018596,2,"2025-07-20T01:50:33.555",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374000,1752976233566,"fUST",-460.0,0.00018596,2,"2025-07-20T01:50:33.566",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374001,1752976233576,"fUST",-372.76883633,0.00018596,2,"2025-07-20T01:50:33.576",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374002,1752976233587,"fUST",-467.07992661,0.00018596,2,"2025-07-20T01:50:33.587",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374003,1752976233597,"fUST",-476.9316774,0.00018596,2,"2025-07-20T01:50:33.597",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374004,1752976233608,"fUST",-464.91054286,0.00018596,2,"2025-07-20T01:50:33.608",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374005,1752976233618,"fUST",-500.0,0.00018596,2,"2025-07-20T01:50:33.618",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374006,1752976233628,"fUST",-500.0,0.00018596,2,"2025-07-20T01:50:33.628",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374007,1752976233637,"fUST",-460.0,0.00018596,2,"2025-07-20T01:50:33.637",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374008,1752976233647,"fUST",-460.0,0.00018596,2,"2025-07-20T01:50:33.647",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374009,1752976233658,"fUST",-470.99147818,0.00018596,2,"2025-07-20T01:50:33.658",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374010,1752976233668,"fUST",-460.82318795,0.00018596,2,"2025-07-20T01:50:33.668",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374011,1752976233678,"fUST",-471.17253606,0.00018596,2,"2025-07-20T01:50:33.678",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374012,1752976233688,"fUST",-464.70221952,0.00018596,2,"2025-07-20T01:50:33.688",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374013,1752976233697,"fUST",-460.0,0.00018596,2,"2025-07-20T01:50:33.697",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374014,1752976233708,"fUST",-467.95957823,0.00018596,2,"2025-07-20T01:50:33.708",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374015,1752976233718,"fUST",-465.6534071,0.00018596,2,"2025-07-20T01:50:33.718",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374016,1752976233728,"fUST",-462.74489221,0.00018596,2,"2025-07-20T01:50:33.728",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374017,1752976233737,"fUST",-463.47803072,0.00018596,2,"2025-07-20T01:50:33.737",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374018,1752976233746,"fUST",-562.49421695,0.00018596,2,"2025-07-20T01:50:33.746",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374019,1752976233756,"fUST",-504.77102352,0.00018597,2,"2025-07-20T01:50:33.756",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374020,1752976233767,"fUST",-462.60709226,0.00018597,2,"2025-07-20T01:50:33.767",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374021,1752976233776,"fUST",-461.38750695,0.00018597,2,"2025-07-20T01:50:33.776",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374022,1752976233785,"fUST",-469.51295601,0.00018597,2,"2025-07-20T01:50:33.785",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374023,1752976233794,"fUST",-462.2447876,0.00018597,2,"2025-07-20T01:50:33.794",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374024,1752976233804,"fUST",-463.7885405,0.00018597,2,"2025-07-20T01:50:33.804",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374025,1752976233814,"fUST",-470.79353247,0.00018597,2,"2025-07-20T01:50:33.814",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374026,1752976233823,"fUST",-462.59160284,0.00018597,2,"2025-07-20T01:50:33.823",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374027,1752976233833,"fUST",-465.73581547,0.00018597,2,"2025-07-20T01:50:33.833",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374028,1752976233843,"fUST",-463.73128937,0.00018597,2,"2025-07-20T01:50:33.843",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374029,1752976233852,"fUST",-460.0,0.00018597,2,"2025-07-20T01:50:33.852",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374030,1752976233861,"fUST",-460.0,0.00018597,2,"2025-07-20T01:50:33.861",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374031,1752976233871,"fUST",-331.73405227,0.00018598,2,"2025-07-20T01:50:33.871",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374032,1752976233881,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:33.881",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374033,1752976233894,"fUST",-463.49954963,0.00018598,2,"2025-07-20T01:50:33.894",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374034,1752976233904,"fUST",-461.19805189,0.00018598,2,"2025-07-20T01:50:33.904",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374035,1752976234073,"fUST",-465.56478976,0.00018598,2,"2025-07-20T01:50:34.073",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374036,1752976234092,"fUST",-464.54669413,0.00018598,2,"2025-07-20T01:50:34.092",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374037,1752976234119,"fUST",-460.81965478,0.00018598,2,"2025-07-20T01:50:34.119",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374038,1752976234131,"fUST",-423.9177655,0.00018598,2,"2025-07-20T01:50:34.131",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374039,1752976234143,"fUST",-462.9411148,0.00018598,2,"2025-07-20T01:50:34.143",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374040,1752976234154,"fUST",-462.9063899,0.00018598,2,"2025-07-20T01:50:34.154",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374041,1752976234164,"fUST",-384.01470648,0.00018598,2,"2025-07-20T01:50:34.164",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374042,1752976234175,"fUST",-465.35675486,0.00018598,2,"2025-07-20T01:50:34.175",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374043,1752976234185,"fUST",-465.34703291,0.00018598,2,"2025-07-20T01:50:34.185",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374044,1752976234195,"fUST",-460.83623005,0.00018598,2,"2025-07-20T01:50:34.195",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374045,1752976234206,"fUST",-462.7938709,0.00018598,2,"2025-07-20T01:50:34.206",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374046,1752976234217,"fUST",-461.3729255,0.00018598,2,"2025-07-20T01:50:34.217",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374047,1752976234227,"fUST",-461.95006393,0.00018598,2,"2025-07-20T01:50:34.227",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374048,1752976234238,"fUST",-460.54709541,0.00018598,2,"2025-07-20T01:50:34.238",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374049,1752976234250,"fUST",-462.12618778,0.00018598,2,"2025-07-20T01:50:34.250",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374050,1752976234260,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.260",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374051,1752976234271,"fUST",-474.23192972,0.00018598,2,"2025-07-20T01:50:34.271",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374052,1752976234281,"fUST",-460.77195643,0.00018598,2,"2025-07-20T01:50:34.281",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374053,1752976234292,"fUST",-461.15500019,0.00018598,2,"2025-07-20T01:50:34.292",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374054,1752976234302,"fUST",-461.86463059,0.00018598,2,"2025-07-20T01:50:34.302",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374055,1752976234313,"fUST",-465.27208104,0.00018598,2,"2025-07-20T01:50:34.313",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374056,1752976234324,"fUST",-465.13294595,0.00018598,2,"2025-07-20T01:50:34.324",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374057,1752976234335,"fUST",-460.61465491,0.00018598,2,"2025-07-20T01:50:34.335",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374058,1752976234346,"fUST",-464.30097596,0.00018598,2,"2025-07-20T01:50:34.346",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374059,1752976234356,"fUST",-476.61414596,0.00018598,2,"2025-07-20T01:50:34.356",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374060,1752976234366,"fUST",-576.40844216,0.00018598,2,"2025-07-20T01:50:34.366",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374061,1752976234377,"fUST",-475.8729024,0.00018598,2,"2025-07-20T01:50:34.377",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374062,1752976234387,"fUST",-500.0,0.00018598,2,"2025-07-20T01:50:34.387",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374063,1752976234398,"fUST",-464.1015845,0.00018598,2,"2025-07-20T01:50:34.398",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374064,1752976234408,"fUST",-464.90714989,0.00018598,2,"2025-07-20T01:50:34.408",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374065,1752976234417,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.417",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374066,1752976234427,"fUST",-540.11814903,0.00018598,2,"2025-07-20T01:50:34.427",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374067,1752976234437,"fUST",-471.40885904,0.00018598,2,"2025-07-20T01:50:34.437",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374068,1752976234447,"fUST",-463.75169835,0.00018598,2,"2025-07-20T01:50:34.447",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374069,1752976234457,"fUST",-462.4678689,0.00018598,2,"2025-07-20T01:50:34.457",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374070,1752976234466,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.466",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374071,1752976234477,"fUST",-462.68577761,0.00018598,2,"2025-07-20T01:50:34.477",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374072,1752976234487,"fUST",-468.99301623,0.00018598,2,"2025-07-20T01:50:34.487",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374073,1752976234497,"fUST",-460.57180624,0.00018598,2,"2025-07-20T01:50:34.497",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374074,1752976234506,"fUST",-460.84567358,0.00018598,2,"2025-07-20T01:50:34.506",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374075,1752976234517,"fUST",-467.71644959,0.00018598,2,"2025-07-20T01:50:34.517",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374076,1752976234527,"fUST",-463.56785913,0.00018598,2,"2025-07-20T01:50:34.527",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374077,1752976234537,"fUST",-460.24888488,0.00018598,2,"2025-07-20T01:50:34.537",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374078,1752976234547,"fUST",-461.45724832,0.00018598,2,"2025-07-20T01:50:34.547",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374079,1752976234557,"fUST",-467.79310423,0.00018598,2,"2025-07-20T01:50:34.557",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374080,1752976234567,"fUST",-465.12483677,0.00018598,2,"2025-07-20T01:50:34.567",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374081,1752976234576,"fUST",-461.28305198,0.00018598,2,"2025-07-20T01:50:34.576",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374082,1752976234586,"fUST",-464.68920033,0.00018598,2,"2025-07-20T01:50:34.586",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374083,1752976234595,"fUST",-468.04420179,0.00018598,2,"2025-07-20T01:50:34.595",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374084,1752976234605,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.605",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374085,1752976234615,"fUST",-462.34149016,0.00018598,2,"2025-07-20T01:50:34.615",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374086,1752976234625,"fUST",-500.55,0.00018598,2,"2025-07-20T01:50:34.625",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374087,1752976234634,"fUST",-466.48080135,0.00018598,2,"2025-07-20T01:50:34.634",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374088,1752976234644,"fUST",-470.92966939,0.00018598,2,"2025-07-20T01:50:34.644",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374089,1752976234653,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.653",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374090,1752976234663,"fUST",-503.59737524,0.00018598,2,"2025-07-20T01:50:34.663",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374091,1752976234673,"fUST",-326.60237381,0.00018598,2,"2025-07-20T01:50:34.673",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374092,1752976234683,"fUST",-502.720942,0.00018598,2,"2025-07-20T01:50:34.683",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374093,1752976234692,"fUST",-465.21908934,0.00018598,2,"2025-07-20T01:50:34.692",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374094,1752976234702,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.702",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374095,1752976234711,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.711",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374096,1752976234720,"fUST",-463.18714583,0.00018598,2,"2025-07-20T01:50:34.720",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374097,1752976234730,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.730",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374098,1752976234739,"fUST",-462.79681679,0.00018598,2,"2025-07-20T01:50:34.739",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374099,1752976234749,"fUST",-461.89609243,0.00018598,2,"2025-07-20T01:50:34.749",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374100,1752976234759,"fUST",-460.38375486,0.00018598,2,"2025-07-20T01:50:34.759",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374101,1752976234768,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.768",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374102,1752976234781,"fUST",-798.4,0.00018598,2,"2025-07-20T01:50:34.781",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374103,1752976234791,"fUST",-463.11372333,0.00018598,2,"2025-07-20T01:50:34.791",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374104,1752976234803,"fUST",-463.06124384,0.00018598,2,"2025-07-20T01:50:34.803",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374105,1752976234813,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.813",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374106,1752976234823,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.823",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374107,1752976234833,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.833",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374108,1752976234842,"fUST",-465.01081012,0.00018598,2,"2025-07-20T01:50:34.842",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374109,1752976234852,"fUST",-466.88306975,0.00018598,2,"2025-07-20T01:50:34.852",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374110,1752976234862,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.862",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374111,1752976234872,"fUST",-466.22943218,0.00018598,2,"2025-07-20T01:50:34.872",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374112,1752976234884,"fUST",-465.25240325,0.00018598,2,"2025-07-20T01:50:34.884",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374113,1752976234899,"fUST",-251.47012099,0.00018598,2,"2025-07-20T01:50:34.899",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374114,1752976234908,"fUST",-461.06779744,0.00018598,2,"2025-07-20T01:50:34.908",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374115,1752976234918,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.918",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374116,1752976234928,"fUST",-462.73176157,0.00018598,2,"2025-07-20T01:50:34.928",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374117,1752976234938,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.938",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374118,1752976234947,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.947",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374119,1752976234957,"fUST",-461.41640132,0.00018598,2,"2025-07-20T01:50:34.957",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374120,1752976234967,"fUST",-474.08119025,0.00018598,2,"2025-07-20T01:50:34.967",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374121,1752976234977,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:34.977",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374122,1752976234986,"fUST",-471.50630098,0.00018598,2,"2025-07-20T01:50:34.986",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374123,1752976234998,"fUST",-463.40558608,0.00018598,2,"2025-07-20T01:50:34.998",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374124,1752976235008,"fUST",-460.52550513,0.00018598,2,"2025-07-20T01:50:35.008",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374125,1752976235018,"fUST",-464.16986848,0.00018598,2,"2025-07-20T01:50:35.018",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374126,1752976235027,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:35.027",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374127,1752976235037,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:35.037",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374128,1752976235047,"fUST",-460.95250605,0.00018598,2,"2025-07-20T01:50:35.047",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374129,1752976235057,"fUST",-509.36048441,0.00018598,2,"2025-07-20T01:50:35.057",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374130,1752976235067,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:35.067",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374131,1752976235077,"fUST",-463.51897824,0.00018598,2,"2025-07-20T01:50:35.077",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374132,1752976235088,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:35.088",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374133,1752976235097,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:35.097",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374134,1752976235106,"fUST",-470.10900419,0.00018598,2,"2025-07-20T01:50:35.106",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374135,1752976235116,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:35.116",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374136,1752976235126,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:35.126",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374137,1752976235136,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:35.136",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374138,1752976235147,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:35.147",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374139,1752976235157,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:35.157",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374140,1752976235167,"fUST",-460.0,0.00018598,2,"2025-07-20T01:50:35.167",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374141,1752976235176,"fUST",-460.0,0.00018599,2,"2025-07-20T01:50:35.176",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374142,1752976235186,"fUST",-468.80686773,0.00018599,2,"2025-07-20T01:50:35.186",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374143,1752976235195,"fUST",-1462.88,0.00018599,2,"2025-07-20T01:50:35.195",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374144,1752976235205,"fUST",-460.0,0.00018599,2,"2025-07-20T01:50:35.205",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374145,1752976235215,"fUST",-785.26,0.00018599,2,"2025-07-20T01:50:35.215",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374146,1752976235231,"fUST",-549.39112235,0.00018599,2,"2025-07-20T01:50:35.231",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374147,1752976235247,"fUST",-167.64803751,0.00018769,2,"2025-07-20T01:50:35.247",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374148,1752976235256,"fUST",-180.23875167,0.00018835,2,"2025-07-20T01:50:35.256",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374149,1752976235266,"fUST",-479.7,0.00018859,3,"2025-07-20T01:50:35.266",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374150,1752976235275,"fUST",-239.85,0.00018859,3,"2025-07-20T01:50:35.275",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374151,1752976235285,"fUST",-719.57,0.00018859,3,"2025-07-20T01:50:35.285",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374152,1752976235295,"fUST",-460.0,0.00018868,2,"2025-07-20T01:50:35.295",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374153,1752976235304,"fUST",-479.28197375,0.00018868,2,"2025-07-20T01:50:35.304",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374154,1752976235313,"fUST",-460.0,0.00018868,2,"2025-07-20T01:50:35.313",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374155,1752976235323,"fUST",-246.14514149,0.00018869,2,"2025-07-20T01:50:35.323",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374156,1752976235332,"fUST",-283.52906694,0.00018869,2,"2025-07-20T01:50:35.332",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374157,1752976235342,"fUST",-461.88916668,0.00018869,2,"2025-07-20T01:50:35.342",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374158,1752976235351,"fUST",-500.0,0.00018869,2,"2025-07-20T01:50:35.351",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374159,1752976235360,"fUST",-500.0,0.00018869,2,"2025-07-20T01:50:35.360",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374160,1752976235370,"fUST",-476.86576566,0.00018869,2,"2025-07-20T01:50:35.370",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374161,1752976235379,"fUST",-460.73182367,0.00018869,2,"2025-07-20T01:50:35.379",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374162,1752976235389,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.389",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374163,1752976235399,"fUST",-435.98567142,0.00018869,2,"2025-07-20T01:50:35.399",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374164,1752976235409,"fUST",-643.18,0.00018869,2,"2025-07-20T01:50:35.409",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374165,1752976235418,"fUST",-187.89894902,0.00018869,2,"2025-07-20T01:50:35.418",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374166,1752976235427,"fUST",-506.87,0.00018869,2,"2025-07-20T01:50:35.427",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374167,1752976235437,"fUST",-480.96535352,0.00018869,2,"2025-07-20T01:50:35.437",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374168,1752976235446,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.446",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374169,1752976235456,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.456",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374170,1752976235466,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.466",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374171,1752976235475,"fUST",-462.81627695,0.00018869,2,"2025-07-20T01:50:35.475",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374172,1752976235485,"fUST",-468.31362505,0.00018869,2,"2025-07-20T01:50:35.485",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374173,1752976235495,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.495",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374174,1752976235505,"fUST",-413.80479581,0.00018869,2,"2025-07-20T01:50:35.505",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374175,1752976235515,"fUST",-858.87,0.00018869,2,"2025-07-20T01:50:35.515",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374176,1752976235525,"fUST",-571.76206244,0.00018869,2,"2025-07-20T01:50:35.525",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374177,1752976235534,"fUST",-472.0022712,0.00018869,2,"2025-07-20T01:50:35.534",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374178,1752976235543,"fUST",-461.66532122,0.00018869,2,"2025-07-20T01:50:35.543",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374179,1752976235552,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.552",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374180,1752976235562,"fUST",-468.490027,0.00018869,2,"2025-07-20T01:50:35.562",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374181,1752976235571,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.571",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374182,1752976235582,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.582",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374183,1752976235591,"fUST",-461.26990712,0.00018869,2,"2025-07-20T01:50:35.591",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374184,1752976235601,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.601",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374185,1752976235611,"fUST",-461.67669505,0.00018869,2,"2025-07-20T01:50:35.611",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374186,1752976235620,"fUST",-1345.01,0.00018869,2,"2025-07-20T01:50:35.620",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374187,1752976235630,"fUST",-487.69763728,0.00018869,2,"2025-07-20T01:50:35.630",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374188,1752976235639,"fUST",-461.4410228,0.00018869,2,"2025-07-20T01:50:35.639",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374189,1752976235649,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.649",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374190,1752976235658,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.658",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374191,1752976235667,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.667",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374192,1752976235676,"fUST",-151.862722,0.00018869,2,"2025-07-20T01:50:35.676",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374193,1752976235686,"fUST",-460.78680358,0.00018869,2,"2025-07-20T01:50:35.686",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374194,1752976235695,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.695",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374195,1752976235705,"fUST",-151.0,0.00018869,2,"2025-07-20T01:50:35.705",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374196,1752976235715,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.715",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374197,1752976235724,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.724",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374198,1752976235733,"fUST",-460.0,0.00018869,2,"2025-07-20T01:50:35.733",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374199,1752976235743,"fUST",-485.53034058,0.0001887,2,"2025-07-20T01:50:35.743",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374200,1752976235753,"fUST",-460.0,0.0001887,2,"2025-07-20T01:50:35.753",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374201,1752976235762,"fUST",-460.0,0.0001887,2,"2025-07-20T01:50:35.762",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374202,1752976235771,"fUST",-460.0,0.0001887,2,"2025-07-20T01:50:35.771",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374203,1752976235781,"fUST",-472.65388388,0.0001887,2,"2025-07-20T01:50:35.781",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374204,1752976235790,"fUST",-473.57844705,0.0001887,2,"2025-07-20T01:50:35.790",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374205,1752976235800,"fUST",-460.0,0.00018871,2,"2025-07-20T01:50:35.800",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374206,1752976235809,"fUST",-460.0,0.00018871,2,"2025-07-20T01:50:35.809",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374207,1752976235818,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:35.818",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374208,1752976235828,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:35.828",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374209,1752976235837,"fUST",-474.81572878,0.00018872,2,"2025-07-20T01:50:35.837",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374210,1752976235847,"fUST",-500.0,0.00018872,2,"2025-07-20T01:50:35.847",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374211,1752976235856,"fUST",-152.72251375,0.00018872,2,"2025-07-20T01:50:35.856",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374212,1752976235865,"fUST",-500.0,0.00018872,2,"2025-07-20T01:50:35.865",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374213,1752976235874,"fUST",-458.85502728,0.00018872,2,"2025-07-20T01:50:35.874",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374214,1752976235884,"fUST",-500.55,0.00018872,2,"2025-07-20T01:50:35.884",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374215,1752976235897,"fUST",-478.81685854,0.00018872,2,"2025-07-20T01:50:35.897",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374216,1752976235906,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:35.906",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374217,1752976235915,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:35.915",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374218,1752976235925,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:35.925",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374219,1752976235934,"fUST",-469.65429724,0.00018872,2,"2025-07-20T01:50:35.934",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374220,1752976235944,"fUST",-798.4,0.00018872,2,"2025-07-20T01:50:35.944",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374221,1752976235953,"fUST",-461.93617562,0.00018872,2,"2025-07-20T01:50:35.953",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374222,1752976235963,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:35.963",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374223,1752976235972,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:35.972",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374224,1752976235982,"fUST",-462.1736829,0.00018872,2,"2025-07-20T01:50:35.982",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374225,1752976235991,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:35.991",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374226,1752976236001,"fUST",-493.44538322,0.00018872,2,"2025-07-20T01:50:36.001",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374227,1752976236011,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:36.011",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374228,1752976236022,"fUST",-583.39660969,0.00018872,2,"2025-07-20T01:50:36.022",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374229,1752976236033,"fUST",-474.31173962,0.00018872,2,"2025-07-20T01:50:36.033",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374230,1752976236042,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:36.042",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374231,1752976236053,"fUST",-478.08140384,0.00018872,2,"2025-07-20T01:50:36.053",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374232,1752976236063,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:36.063",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374233,1752976236074,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:36.074",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374234,1752976236083,"fUST",-472.25579116,0.00018872,2,"2025-07-20T01:50:36.083",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374235,1752976236094,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:36.094",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374236,1752976236103,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:36.103",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374237,1752976236112,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:36.112",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374238,1752976236121,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:36.121",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374239,1752976236130,"fUST",-460.0,0.00018872,2,"2025-07-20T01:50:36.130",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374240,1752976236140,"fUST",-460.0,0.00018873,2,"2025-07-20T01:50:36.140",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374241,1752976236149,"fUST",-1462.88,0.00018873,2,"2025-07-20T01:50:36.149",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374242,1752976236159,"fUST",-460.0,0.00018873,2,"2025-07-20T01:50:36.159",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374243,1752976236168,"fUST",-785.26,0.00018873,2,"2025-07-20T01:50:36.168",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374244,1752976236177,"fUST",-9097.76999209,0.000189,2,"2025-07-20T01:50:36.177",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374245,1752976236186,"fUST",-354.21648985,0.00019041,2,"2025-07-20T01:50:36.186",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374246,1752976236196,"fUST",-500.0,0.00019043,2,"2025-07-20T01:50:36.196",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374247,1752976236205,"fUST",-500.0,0.00019043,2,"2025-07-20T01:50:36.205",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374248,1752976236215,"fUST",-515.57862268,0.00019043,2,"2025-07-20T01:50:36.215",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374249,1752976236224,"fUST",-151.0,0.00019044,2,"2025-07-20T01:50:36.224",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374250,1752976236234,"fUST",-151.184195,0.00019044,2,"2025-07-20T01:50:36.234",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374251,1752976236243,"fUST",-152.490053,0.00019044,2,"2025-07-20T01:50:36.243",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374252,1752976236253,"fUST",-152.057856,0.00019044,2,"2025-07-20T01:50:36.253",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374253,1752976236262,"fUST",-151.0,0.00019044,2,"2025-07-20T01:50:36.262",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374254,1752976236271,"fUST",-152.600739,0.00019044,2,"2025-07-20T01:50:36.271",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374255,1752976236281,"fUST",-151.0,0.00019044,2,"2025-07-20T01:50:36.281",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374256,1752976236290,"fUST",-151.0,0.00019044,2,"2025-07-20T01:50:36.290",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374257,1752976236299,"fUST",-151.0,0.00019044,2,"2025-07-20T01:50:36.299",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374258,1752976236308,"fUST",-368.212,0.00019044,2,"2025-07-20T01:50:36.308",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374259,1752976236318,"fUST",-368.212,0.00019044,2,"2025-07-20T01:50:36.318",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374260,1752976236329,"fUST",-151.0,0.00019044,2,"2025-07-20T01:50:36.329",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374261,1752976236340,"fUST",-151.0,0.00019044,2,"2025-07-20T01:50:36.340",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374262,1752976236349,"fUST",-151.0,0.00019044,2,"2025-07-20T01:50:36.349",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374263,1752976236359,"fUST",-151.0,0.00019044,2,"2025-07-20T01:50:36.359",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374264,1752976236368,"fUST",-39043.53187344,0.00019044,2,"2025-07-20T01:50:36.368",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374268,1752976238046,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.046",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374269,1752976238055,"fUST",-289.7284691,0.00018597,2,"2025-07-20T01:50:38.055",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374271,1752976238065,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.065",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374272,1752976238074,"fUST",-452.36298065,0.00018597,2,"2025-07-20T01:50:38.074",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374273,1752976238083,"fUST",-484.16153564,0.00018597,2,"2025-07-20T01:50:38.083",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374274,1752976238093,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.093",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374275,1752976238102,"fUST",-333.31202276,0.00018597,2,"2025-07-20T01:50:38.102",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374276,1752976238112,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.112",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374277,1752976238121,"fUST",-337.38613001,0.00018597,2,"2025-07-20T01:50:38.121",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374278,1752976238131,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.131",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374279,1752976238140,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.140",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374280,1752976238150,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.150",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374282,1752976238159,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.159",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374284,1752976238168,"fUST",-525.98208966,0.00018597,2,"2025-07-20T01:50:38.168",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374286,1752976238177,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.177",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374288,1752976238186,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.186",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374290,1752976238196,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.196",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374292,1752976238206,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.206",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374294,1752976238215,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.215",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374296,1752976238225,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.225",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374298,1752976238236,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.236",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374299,1752976238245,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.245",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374310,1752976238364,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.364",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374312,1752976238374,"fUST",-500.0,0.00018597,2,"2025-07-20T01:50:38.374",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374314,1752976238383,"fUST",-151.0,0.00019044,2,"2025-07-20T01:50:38.383",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374316,1752976238392,"fUST",-40349.38752908,0.00019044,2,"2025-07-20T01:50:38.392",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374318,1752976238402,"fUST",-504.25590723,0.00019103,2,"2025-07-20T01:50:38.402",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374320,1752976238411,"fUST",-551.22934329,0.00019103,2,"2025-07-20T01:50:38.411",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374322,1752976238420,"fUST",-9097.7699918,0.00019141,2,"2025-07-20T01:50:38.420",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374324,1752976238429,"fUST",-477.69790253,0.00019142,2,"2025-07-20T01:50:38.429",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374326,1752976238438,"fUST",-460.0,0.00019142,2,"2025-07-20T01:50:38.438",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374328,1752976238447,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.447",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374330,1752976238457,"fUST",-643.18,0.00019143,2,"2025-07-20T01:50:38.457",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374332,1752976238467,"fUST",-506.87,0.00019143,2,"2025-07-20T01:50:38.467",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374334,1752976238476,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.476",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374336,1752976238486,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.486",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374338,1752976238495,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.495",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374340,1752976238504,"fUST",-858.87,0.00019143,2,"2025-07-20T01:50:38.504",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374342,1752976238514,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.514",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374344,1752976238523,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.523",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374346,1752976238532,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.532",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374348,1752976238542,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.542",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374350,1752976238552,"fUST",-1345.01,0.00019143,2,"2025-07-20T01:50:38.552",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374352,1752976238561,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.561",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374354,1752976238571,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.571",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374356,1752976238580,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.580",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374358,1752976238589,"fUST",-472.89506713,0.00019143,2,"2025-07-20T01:50:38.589",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374360,1752976238599,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.599",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374362,1752976238608,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.608",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374364,1752976238617,"fUST",-460.0,0.00019143,2,"2025-07-20T01:50:38.617",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374366,1752976238626,"fUST",-460.0,0.00019144,2,"2025-07-20T01:50:38.626",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374368,1752976238635,"fUST",-460.0,0.00019144,2,"2025-07-20T01:50:38.635",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374370,1752976238645,"fUST",-460.0,0.00019144,2,"2025-07-20T01:50:38.645",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374372,1752976238654,"fUST",-460.0,0.00019145,2,"2025-07-20T01:50:38.654",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374374,1752976238663,"fUST",-460.0,0.00019145,2,"2025-07-20T01:50:38.663",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374376,1752976238672,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.672",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374378,1752976238681,"fUST",-477.91546652,0.00019146,2,"2025-07-20T01:50:38.681",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374380,1752976238690,"fUST",-500.0,0.00019146,2,"2025-07-20T01:50:38.690",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374382,1752976238700,"fUST",-500.0,0.00019146,2,"2025-07-20T01:50:38.700",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374384,1752976238709,"fUST",-500.55,0.00019146,2,"2025-07-20T01:50:38.709",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374386,1752976238717,"fUST",-476.10675257,0.00019146,2,"2025-07-20T01:50:38.717",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374388,1752976238727,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.727",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374390,1752976238737,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.737",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374392,1752976238746,"fUST",-798.4,0.00019146,2,"2025-07-20T01:50:38.746",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374394,1752976238755,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.755",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374396,1752976238765,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.765",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374398,1752976238774,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.774",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374400,1752976238783,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.783",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374402,1752976238792,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.792",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374404,1752976238801,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.801",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374406,1752976238810,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.810",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374408,1752976238819,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.819",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374410,1752976238828,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.828",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374412,1752976238838,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.838",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374414,1752976238848,"fUST",-460.0,0.00019146,2,"2025-07-20T01:50:38.848",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374416,1752976238857,"fUST",-473.06424975,0.00019146,2,"2025-07-20T01:50:38.857",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374418,1752976238866,"fUST",-460.0,0.00019147,2,"2025-07-20T01:50:38.866",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374420,1752976238876,"fUST",-1462.88,0.00019147,2,"2025-07-20T01:50:38.876",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374421,1752976238885,"fUST",-460.0,0.00019147,2,"2025-07-20T01:50:38.885",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374423,1752976238899,"fUST",-785.26,0.00019147,2,"2025-07-20T01:50:38.899",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374426,1752976238908,"fUST",-152.00772128,0.00019149,2,"2025-07-20T01:50:38.908",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374427,1752976238917,"fUST",-245.59116657,0.00019149,2,"2025-07-20T01:50:38.917",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374429,1752976238927,"fUST",-151.44820991,0.00019149,2,"2025-07-20T01:50:38.927",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374431,1752976238936,"fUST",-151.0,0.00019149,2,"2025-07-20T01:50:38.936",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374433,1752976238945,"fUST",-500.0,0.00019149,2,"2025-07-20T01:50:38.945",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374435,1752976238954,"fUST",-151.66254631,0.00019149,2,"2025-07-20T01:50:38.954",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374437,1752976238963,"fUST",-500.0,0.00019158,2,"2025-07-20T01:50:38.963",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374439,1752976238972,"fUST",-178.597975,0.00019178,2,"2025-07-20T01:50:38.972",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374441,1752976238981,"fUST",-505.20548471,0.00019285,2,"2025-07-20T01:50:38.981",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374443,1752976238990,"fUST",-467.72107874,0.00019319,2,"2025-07-20T01:50:38.990",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374445,1752976239001,"fUST",-4872.15893033,0.00019329,2,"2025-07-20T01:50:39.001",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374448,1752976239011,"fUST",-9097.7699918,0.00019383,2,"2025-07-20T01:50:39.011",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374449,1752976239021,"fUST",-225.591571,0.00019383,2,"2025-07-20T01:50:39.021",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374451,1752976239031,"fUST",-460.0,0.00019416,2,"2025-07-20T01:50:39.031",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374453,1752976239039,"fUST",-476.52681994,0.00019417,2,"2025-07-20T01:50:39.039",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374455,1752976239049,"fUST",-643.18,0.00019417,2,"2025-07-20T01:50:39.049",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374457,1752976239059,"fUST",-506.87,0.00019417,2,"2025-07-20T01:50:39.059",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374459,1752976239068,"fUST",-460.0,0.00019417,2,"2025-07-20T01:50:39.068",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374462,1752976239077,"fUST",-460.0,0.00019417,2,"2025-07-20T01:50:39.077",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374463,1752976239087,"fUST",-481.27129361,0.00019417,2,"2025-07-20T01:50:39.087",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374465,1752976239097,"fUST",-858.87,0.00019417,2,"2025-07-20T01:50:39.097",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374467,1752976239106,"fUST",-479.54308358,0.00019417,2,"2025-07-20T01:50:39.106",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374469,1752976239115,"fUST",-460.0,0.00019417,2,"2025-07-20T01:50:39.115",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374472,1752976239127,"fUST",-460.0,0.00019417,2,"2025-07-20T01:50:39.127",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374474,1752976239136,"fUST",-460.0,0.00019417,2,"2025-07-20T01:50:39.136",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374476,1752976239145,"fUST",-1345.01,0.00019417,2,"2025-07-20T01:50:39.145",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374478,1752976239155,"fUST",-460.0,0.00019417,2,"2025-07-20T01:50:39.155",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374479,1752976239163,"fUST",-460.0,0.00019417,2,"2025-07-20T01:50:39.163",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374481,1752976239173,"fUST",-460.0,0.00019417,2,"2025-07-20T01:50:39.173",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374483,1752976239181,"fUST",-460.0,0.00019417,2,"2025-07-20T01:50:39.181",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374485,1752976239191,"fUST",-460.0,0.00019417,2,"2025-07-20T01:50:39.191",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374487,1752976239199,"fUST",-460.0,0.00019417,2,"2025-07-20T01:50:39.199",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374489,1752976239209,"fUST",-460.0,0.00019418,2,"2025-07-20T01:50:39.209",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374491,1752976239218,"fUST",-460.0,0.00019418,2,"2025-07-20T01:50:39.218",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374493,1752976239227,"fUST",-460.0,0.00019418,2,"2025-07-20T01:50:39.227",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374495,1752976239236,"fUST",-460.0,0.00019419,2,"2025-07-20T01:50:39.236",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374497,1752976239246,"fUST",-460.0,0.00019419,2,"2025-07-20T01:50:39.246",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374499,1752976239255,"fUST",-500.0,0.0001942,2,"2025-07-20T01:50:39.255",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374501,1752976239264,"fUST",-278.21981366,0.0001942,2,"2025-07-20T01:50:39.264",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374503,1752976239273,"fUST",-500.55,0.0001942,2,"2025-07-20T01:50:39.273",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374505,1752976239283,"fUST",-479.93187865,0.0001942,2,"2025-07-20T01:50:39.283",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374507,1752976239292,"fUST",-482.5075463,0.0001942,2,"2025-07-20T01:50:39.292",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374509,1752976239301,"fUST",-798.4,0.0001942,2,"2025-07-20T01:50:39.301",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374511,1752976239310,"fUST",-460.0,0.0001942,2,"2025-07-20T01:50:39.310",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374513,1752976239319,"fUST",-460.0,0.0001942,2,"2025-07-20T01:50:39.319",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374515,1752976239328,"fUST",-474.8745027,0.0001942,2,"2025-07-20T01:50:39.328",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374517,1752976239338,"fUST",-460.0,0.0001942,2,"2025-07-20T01:50:39.338",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374519,1752976239347,"fUST",-151.0,0.0001942,2,"2025-07-20T01:50:39.347",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374521,1752976239356,"fUST",-151.0,0.0001942,2,"2025-07-20T01:50:39.356",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374523,1752976239365,"fUST",-153.245442,0.0001942,2,"2025-07-20T01:50:39.365",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374525,1752976239374,"fUST",-581.34848106,0.0001942,2,"2025-07-20T01:50:39.374",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374527,1752976239383,"fUST",-460.0,0.0001942,2,"2025-07-20T01:50:39.383",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374529,1752976239392,"fUST",-460.0,0.0001942,2,"2025-07-20T01:50:39.392",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374531,1752976239402,"fUST",-151.0,0.0001942,2,"2025-07-20T01:50:39.402",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374533,1752976239411,"fUST",-151.0,0.0001942,2,"2025-07-20T01:50:39.411",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374535,1752976239420,"fUST",-460.0,0.0001942,2,"2025-07-20T01:50:39.420",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374537,1752976239429,"fUST",-468.92059066,0.0001942,2,"2025-07-20T01:50:39.429",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374539,1752976239438,"fUST",-460.0,0.0001942,2,"2025-07-20T01:50:39.438",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374541,1752976239447,"fUST",-460.0,0.0001942,2,"2025-07-20T01:50:39.447",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374543,1752976239456,"fUST",-151.0,0.0001942,2,"2025-07-20T01:50:39.456",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374545,1752976239466,"fUST",-500.0,0.00019421,2,"2025-07-20T01:50:39.466",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374547,1752976239475,"fUST",-500.0,0.00019421,2,"2025-07-20T01:50:39.475",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374549,1752976239484,"fUST",-152.151881,0.00019421,2,"2025-07-20T01:50:39.484",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374551,1752976239493,"fUST",-460.0,0.00019421,2,"2025-07-20T01:50:39.493",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374553,1752976239502,"fUST",-151.0,0.00019421,2,"2025-07-20T01:50:39.502",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374555,1752976239512,"fUST",-1462.88,0.00019421,2,"2025-07-20T01:50:39.512",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374557,1752976239521,"fUST",-151.0,0.00019421,2,"2025-07-20T01:50:39.521",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374559,1752976239530,"fUST",-368.212,0.00019421,2,"2025-07-20T01:50:39.530",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374560,1752976239539,"fUST",-368.212,0.00019421,2,"2025-07-20T01:50:39.539",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374563,1752976239549,"fUST",-460.0,0.00019421,2,"2025-07-20T01:50:39.549",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374565,1752976239559,"fUST",-785.26,0.00019421,2,"2025-07-20T01:50:39.559",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374567,1752976239568,"fUST",-151.0,0.00019423,2,"2025-07-20T01:50:39.568",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374569,1752976239577,"fUST",-500.0,0.00019423,2,"2025-07-20T01:50:39.577",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374571,1752976239587,"fUST",-500.0,0.00019423,2,"2025-07-20T01:50:39.587",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374573,1752976239596,"fUST",-250.0,0.00019444,2,"2025-07-20T01:50:39.596",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374575,1752976239605,"fUST",-163.26741189,0.0001946,2,"2025-07-20T01:50:39.605",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374577,1752976239615,"fUST",-151.0,0.00019461,2,"2025-07-20T01:50:39.615",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374579,1752976239624,"fUST",-151.0,0.00019465,2,"2025-07-20T01:50:39.624",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374581,1752976239633,"fUST",-160.0,0.00019465,2,"2025-07-20T01:50:39.633",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374583,1752976239643,"fUST",-160.0,0.00019465,2,"2025-07-20T01:50:39.643",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374585,1752976239653,"fUST",-476.34170116,0.00019465,2,"2025-07-20T01:50:39.653",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374587,1752976239662,"fUST",-160.0,0.00019465,2,"2025-07-20T01:50:39.662",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374589,1752976239671,"fUST",-160.0,0.00019465,2,"2025-07-20T01:50:39.671",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374591,1752976239680,"fUST",-160.0,0.00019465,2,"2025-07-20T01:50:39.680",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374593,1752976239690,"fUST",-230.94145789,0.00019465,2,"2025-07-20T01:50:39.690",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374595,1752976239699,"fUST",-525.83049785,0.00019465,2,"2025-07-20T01:50:39.699",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374597,1752976239708,"fUST",-160.0,0.00019465,2,"2025-07-20T01:50:39.708",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374598,1752976239717,"fUST",-839.454303,0.00019465,2,"2025-07-20T01:50:39.717",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374600,1752976239727,"fUST",-215.67360783,0.00019465,2,"2025-07-20T01:50:39.727",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374603,1752976239737,"fUST",-12612.80205064,0.00019466,2,"2025-07-20T01:50:39.737",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374605,1752976239747,"fUST",-214.52603969,0.00019466,2,"2025-07-20T01:50:39.747",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374607,1752976239757,"fUST",-160.0,0.00019466,2,"2025-07-20T01:50:39.757",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374609,1752976239766,"fUST",-500.0,0.00019473,2,"2025-07-20T01:50:39.766",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374611,1752976239776,"fUST",-167.64803749,0.00019552,2,"2025-07-20T01:50:39.776",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374613,1752976239786,"fUST",-9097.7699918,0.00019624,2,"2025-07-20T01:50:39.786",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374615,1752976239796,"fUST",-460.0,0.0001969,2,"2025-07-20T01:50:39.796",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374617,1752976239806,"fUST",-643.18,0.00019691,2,"2025-07-20T01:50:39.806",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374619,1752976239815,"fUST",-506.87,0.00019691,2,"2025-07-20T01:50:39.815",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374621,1752976239825,"fUST",-460.0,0.00019691,2,"2025-07-20T01:50:39.825",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374623,1752976239834,"fUST",-460.0,0.00019691,2,"2025-07-20T01:50:39.834",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374625,1752976239843,"fUST",-858.87,0.00019691,2,"2025-07-20T01:50:39.843",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374627,1752976239853,"fUST",-529.06632325,0.00019691,2,"2025-07-20T01:50:39.853",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374629,1752976239862,"fUST",-460.0,0.00019691,2,"2025-07-20T01:50:39.862",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374631,1752976239871,"fUST",-460.0,0.00019691,2,"2025-07-20T01:50:39.871",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374633,1752976239882,"fUST",-1345.01,0.00019691,2,"2025-07-20T01:50:39.882",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374635,1752976239894,"fUST",-481.52864502,0.00019691,2,"2025-07-20T01:50:39.894",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374637,1752976239904,"fUST",-460.0,0.00019691,2,"2025-07-20T01:50:39.904",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374639,1752976239913,"fUST",-460.0,0.00019691,2,"2025-07-20T01:50:39.913",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374641,1752976239922,"fUST",-460.0,0.00019691,2,"2025-07-20T01:50:39.922",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374643,1752976239932,"fUST",-460.0,0.00019691,2,"2025-07-20T01:50:39.932",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374645,1752976239942,"fUST",-460.0,0.00019692,2,"2025-07-20T01:50:39.942",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374647,1752976239952,"fUST",-460.0,0.00019692,2,"2025-07-20T01:50:39.952",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374649,1752976239967,"fUST",-460.0,0.00019692,2,"2025-07-20T01:50:39.967",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374651,1752976239977,"fUST",-175.62117698,0.00019693,2,"2025-07-20T01:50:39.977",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374653,1752976239986,"fUST",-460.0,0.00019693,2,"2025-07-20T01:50:39.986",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374655,1752976239996,"fUST",-500.55,0.00019694,2,"2025-07-20T01:50:39.996",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374657,1752976240006,"fUST",-798.4,0.00019694,2,"2025-07-20T01:50:40.006",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374659,1752976240015,"fUST",-460.0,0.00019694,2,"2025-07-20T01:50:40.015",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374661,1752976240025,"fUST",-460.0,0.00019694,2,"2025-07-20T01:50:40.025",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374663,1752976240034,"fUST",-460.0,0.00019694,2,"2025-07-20T01:50:40.034",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374665,1752976240043,"fUST",-460.0,0.00019694,2,"2025-07-20T01:50:40.043",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374667,1752976240052,"fUST",-460.0,0.00019694,2,"2025-07-20T01:50:40.052",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374669,1752976240061,"fUST",-460.0,0.00019694,2,"2025-07-20T01:50:40.061",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374671,1752976240070,"fUST",-460.0,0.00019694,2,"2025-07-20T01:50:40.070",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374673,1752976240079,"fUST",-460.0,0.00019694,2,"2025-07-20T01:50:40.079",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374675,1752976240089,"fUST",-460.0,0.00019695,2,"2025-07-20T01:50:40.089",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374676,1752976240098,"fUST",-1462.88,0.00019695,2,"2025-07-20T01:50:40.098",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374677,1752976240107,"fUST",-460.0,0.00019695,2,"2025-07-20T01:50:40.107",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374678,1752976240116,"fUST",-785.26,0.00019695,2,"2025-07-20T01:50:40.116",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374679,1752976240126,"fUST",-199.77096402,0.00019697,2,"2025-07-20T01:50:40.126",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374680,1752976240136,"fUST",-500.0,0.00019697,2,"2025-07-20T01:50:40.136",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374681,1752976240146,"fUST",-500.0,0.00019697,2,"2025-07-20T01:50:40.146",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374682,1752976240155,"fUST",-1000.0,0.00019706,2,"2025-07-20T01:50:40.155",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374684,1752976240164,"fUST",-9097.7699918,0.00019866,2,"2025-07-20T01:50:40.164",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374686,1752976240174,"fUST",-429.3901486,0.00019898,2,"2025-07-20T01:50:40.174",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374688,1752976240183,"fUST",-429.3901486,0.00019898,2,"2025-07-20T01:50:40.183",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374690,1752976240192,"fUST",-151.0,0.000199,2,"2025-07-20T01:50:40.192",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374692,1752976240201,"fUST",-151.0,0.000199,2,"2025-07-20T01:50:40.201",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374694,1752976240211,"fUST",-151.0,0.000199,2,"2025-07-20T01:50:40.211",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374696,1752976240220,"fUST",-151.0,0.000199,2,"2025-07-20T01:50:40.220",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374698,1752976240229,"fUST",-151.0,0.000199,2,"2025-07-20T01:50:40.229",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374700,1752976240239,"fUST",-643.18,0.00019965,2,"2025-07-20T01:50:40.239",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374702,1752976240248,"fUST",-506.87,0.00019965,2,"2025-07-20T01:50:40.248",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374704,1752976240257,"fUST",-460.0,0.00019965,2,"2025-07-20T01:50:40.257",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374706,1752976240267,"fUST",-460.0,0.00019965,2,"2025-07-20T01:50:40.267",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374708,1752976240277,"fUST",-298.640799,0.00019965,2,"2025-07-20T01:50:40.277",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374710,1752976240286,"fUST",-858.87,0.00019965,2,"2025-07-20T01:50:40.286",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374712,1752976240295,"fUST",-151.0,0.00019965,2,"2025-07-20T01:50:40.295",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374714,1752976240304,"fUST",-368.212,0.00019965,2,"2025-07-20T01:50:40.304",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374716,1752976240313,"fUST",-460.0,0.00019965,2,"2025-07-20T01:50:40.313",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374718,1752976240322,"fUST",-368.212,0.00019965,2,"2025-07-20T01:50:40.322",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374720,1752976240332,"fUST",-460.0,0.00019965,2,"2025-07-20T01:50:40.332",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374722,1752976240341,"fUST",-1345.01,0.00019965,2,"2025-07-20T01:50:40.341",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374724,1752976240350,"fUST",-494.99542198,0.00019965,2,"2025-07-20T01:50:40.350",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374726,1752976240360,"fUST",-460.0,0.00019965,2,"2025-07-20T01:50:40.360",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374728,1752976240369,"fUST",-460.0,0.00019965,2,"2025-07-20T01:50:40.369",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374730,1752976240379,"fUST",-460.0,0.00019965,2,"2025-07-20T01:50:40.379",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374732,1752976240388,"fUST",-460.0,0.00019966,2,"2025-07-20T01:50:40.388",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374734,1752976240397,"fUST",-477.03162213,0.00019966,2,"2025-07-20T01:50:40.397",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374736,1752976240407,"fUST",-500.72441375,0.00019966,2,"2025-07-20T01:50:40.407",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374738,1752976240417,"fUST",-500.0,0.00019966,2,"2025-07-20T01:50:40.417",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374741,1752976240427,"fUST",-460.0,0.00019966,2,"2025-07-20T01:50:40.427",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374743,1752976240436,"fUST",-460.0,0.00019967,2,"2025-07-20T01:50:40.436",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374745,1752976240445,"fUST",-500.55,0.00019968,2,"2025-07-20T01:50:40.445",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374747,1752976240455,"fUST",-798.4,0.00019968,2,"2025-07-20T01:50:40.455",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374749,1752976240465,"fUST",-460.0,0.00019968,2,"2025-07-20T01:50:40.465",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374751,1752976240474,"fUST",-460.0,0.00019968,2,"2025-07-20T01:50:40.474",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374753,1752976240484,"fUST",-460.0,0.00019968,2,"2025-07-20T01:50:40.484",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374755,1752976240494,"fUST",-482.10473,0.00019968,2,"2025-07-20T01:50:40.494",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374757,1752976240503,"fUST",-482.46349302,0.00019968,2,"2025-07-20T01:50:40.503",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374759,1752976240513,"fUST",-252.36,0.00019968,2,"2025-07-20T01:50:40.513",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374761,1752976240523,"fUST",-460.0,0.00019968,2,"2025-07-20T01:50:40.523",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374763,1752976240532,"fUST",-231.65033387,0.00019968,2,"2025-07-20T01:50:40.532",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374765,1752976240541,"fUST",-460.0,0.00019969,2,"2025-07-20T01:50:40.541",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374767,1752976240550,"fUST",-1462.88,0.00019969,2,"2025-07-20T01:50:40.550",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374769,1752976240559,"fUST",-460.0,0.00019969,2,"2025-07-20T01:50:40.559",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374771,1752976240568,"fUST",-785.26,0.00019969,2,"2025-07-20T01:50:40.568",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374773,1752976240578,"fUST",-500.0,0.00019971,2,"2025-07-20T01:50:40.578",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374775,1752976240587,"fUST",-500.0,0.00019971,2,"2025-07-20T01:50:40.587",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374777,1752976240596,"fUST",-151.0,0.0001999,2,"2025-07-20T01:50:40.596",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374779,1752976240606,"fUST",-8182.36496867,0.0002,2,"2025-07-20T01:50:40.606",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374781,1752976240615,"fUST",-3193.95892131,0.0002,2,"2025-07-20T01:50:40.615",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374783,1752976240625,"fUST",-362.6568148,0.0002,2,"2025-07-20T01:50:40.625",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374785,1752976240635,"fUST",-71504.53584913,0.0002,2,"2025-07-20T01:50:40.635",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374787,1752976240644,"fUST",-5929.79780296,0.0002,2,"2025-07-20T01:50:40.644",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374789,1752976240653,"fUST",-71682.65200165,0.0002,2,"2025-07-20T01:50:40.653",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374791,1752976240663,"fUST",-151.846081,0.0002,2,"2025-07-20T01:50:40.663",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374793,1752976240672,"fUST",-151.304749,0.0002,2,"2025-07-20T01:50:40.672",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374795,1752976240682,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.682",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374797,1752976240691,"fUST",-151.929359,0.0002,2,"2025-07-20T01:50:40.691",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374799,1752976240700,"fUST",-300.551088,0.0002,2,"2025-07-20T01:50:40.700",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374801,1752976240709,"fUST",-300.551088,0.0002,2,"2025-07-20T01:50:40.709",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374803,1752976240719,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.719",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374806,1752976240728,"fUST",-270.483214,0.0002,2,"2025-07-20T01:50:40.728",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374807,1752976240737,"fUST",-151.558243,0.0002,2,"2025-07-20T01:50:40.737",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374809,1752976240748,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.748",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374811,1752976240759,"fUST",-151.968557,0.0002,2,"2025-07-20T01:50:40.759",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374814,1752976240768,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.768",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374816,1752976240779,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.779",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374818,1752976240789,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.789",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374820,1752976240798,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.798",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374822,1752976240807,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.807",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374834,1752976240910,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.910",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374836,1752976240920,"fUST",-331.259801,0.0002,2,"2025-07-20T01:50:40.920",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374838,1752976240931,"fUST",-331.259801,0.0002,2,"2025-07-20T01:50:40.931",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374840,1752976240940,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.940",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374842,1752976240949,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.949",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374844,1752976240959,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.959",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374846,1752976240968,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.968",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374848,1752976240978,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:40.978",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374850,1752976240987,"fUST",-157.181478,0.0002,2,"2025-07-20T01:50:40.987",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374852,1752976240998,"fUST",-152.148175,0.0002,2,"2025-07-20T01:50:40.998",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374854,1752976241008,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.008",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374856,1752976241017,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.017",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374858,1752976241027,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.027",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374860,1752976241037,"fUST",-151.745177,0.0002,2,"2025-07-20T01:50:41.037",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374862,1752976241046,"fUST",-172.425784,0.0002,2,"2025-07-20T01:50:41.046",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374864,1752976241056,"fUST",-172.425784,0.0002,2,"2025-07-20T01:50:41.056",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374866,1752976241066,"fUST",-172.425784,0.0002,2,"2025-07-20T01:50:41.066",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374868,1752976241075,"fUST",-172.425784,0.0002,2,"2025-07-20T01:50:41.075",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374870,1752976241084,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.084",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374872,1752976241094,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.094",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374874,1752976241103,"fUST",-153.174507,0.0002,2,"2025-07-20T01:50:41.103",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374876,1752976241112,"fUST",-336.431934,0.0002,2,"2025-07-20T01:50:41.112",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374878,1752976241121,"fUST",-336.431934,0.0002,2,"2025-07-20T01:50:41.121",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374880,1752976241131,"fUST",-336.431934,0.0002,2,"2025-07-20T01:50:41.131",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374882,1752976241140,"fUST",-336.431934,0.0002,2,"2025-07-20T01:50:41.140",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374884,1752976241150,"fUST",-165.339498,0.0002,2,"2025-07-20T01:50:41.150",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374887,1752976241160,"fUST",-165.339498,0.0002,2,"2025-07-20T01:50:41.160",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374889,1752976241169,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.169",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374891,1752976241179,"fUST",-153.24464,0.0002,2,"2025-07-20T01:50:41.179",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374893,1752976241188,"fUST",-165.339498,0.0002,2,"2025-07-20T01:50:41.188",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374895,1752976241198,"fUST",-165.339498,0.0002,2,"2025-07-20T01:50:41.198",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374897,1752976241208,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.208",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374899,1752976241217,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.217",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374901,1752976241227,"fUST",-215.537255,0.0002,2,"2025-07-20T01:50:41.227",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374903,1752976241236,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.236",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374905,1752976241245,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.245",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374907,1752976241255,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.255",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374909,1752976241264,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.264",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374911,1752976241273,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.273",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374913,1752976241282,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.282",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374915,1752976241292,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.292",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374917,1752976241301,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.301",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374919,1752976241310,"fUST",-153.351511,0.0002,2,"2025-07-20T01:50:41.310",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374921,1752976241319,"fUST",-151.632726,0.0002,2,"2025-07-20T01:50:41.319",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374923,1752976241329,"fUST",-368.212,0.0002,2,"2025-07-20T01:50:41.329",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374925,1752976241338,"fUST",-368.212,0.0002,2,"2025-07-20T01:50:41.338",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374927,1752976241348,"fUST",-368.212,0.0002,2,"2025-07-20T01:50:41.348",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374929,1752976241358,"fUST",-368.212,0.0002,2,"2025-07-20T01:50:41.358",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374931,1752976241367,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.367",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374933,1752976241376,"fUST",-245.681376,0.0002,2,"2025-07-20T01:50:41.376",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374935,1752976241386,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.386",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374937,1752976241395,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.395",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374939,1752976241404,"fUST",-151.0,0.0002,2,"2025-07-20T01:50:41.404",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374941,1752976241414,"fUST",-153.340805,0.0002,2,"2025-07-20T01:50:41.414",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374943,1752976241423,"fUST",-9097.7699918,0.00020107,2,"2025-07-20T01:50:41.423",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374945,1752976241432,"fUST",-959.4,0.00020229,3,"2025-07-20T01:50:41.432",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374947,1752976241441,"fUST",-479.7,0.00020229,3,"2025-07-20T01:50:41.441",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374949,1752976241450,"fUST",-643.18,0.00020239,2,"2025-07-20T01:50:41.450",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374951,1752976241460,"fUST",-506.87,0.00020239,2,"2025-07-20T01:50:41.460",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374953,1752976241469,"fUST",-174.74724837,0.00020239,2,"2025-07-20T01:50:41.469",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374955,1752976241478,"fUST",-261.23277615,0.00020239,2,"2025-07-20T01:50:41.478",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374957,1752976241487,"fUST",-858.87,0.00020239,2,"2025-07-20T01:50:41.487",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374959,1752976241497,"fUST",-460.0,0.00020239,2,"2025-07-20T01:50:41.497",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374961,1752976241507,"fUST",-460.0,0.00020239,2,"2025-07-20T01:50:41.507",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374963,1752976241516,"fUST",-1345.01,0.00020239,2,"2025-07-20T01:50:41.516",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374965,1752976241525,"fUST",-460.0,0.00020239,2,"2025-07-20T01:50:41.525",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374967,1752976241534,"fUST",-460.0,0.0002024,2,"2025-07-20T01:50:41.534",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374969,1752976241543,"fUST",-460.0,0.0002024,2,"2025-07-20T01:50:41.543",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374971,1752976241554,"fUST",-460.0,0.00020241,2,"2025-07-20T01:50:41.554",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374973,1752976241565,"fUST",-500.55,0.00020242,2,"2025-07-20T01:50:41.565",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374975,1752976241574,"fUST",-798.4,0.00020242,2,"2025-07-20T01:50:41.574",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374977,1752976241584,"fUST",-460.0,0.00020242,2,"2025-07-20T01:50:41.584",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374979,1752976241595,"fUST",-308.28565607,0.00020242,2,"2025-07-20T01:50:41.595",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374981,1752976241604,"fUST",-460.0,0.00020242,2,"2025-07-20T01:50:41.604",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374983,1752976241613,"fUST",-460.0,0.00020242,2,"2025-07-20T01:50:41.613",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374985,1752976241623,"fUST",-460.0,0.00020243,2,"2025-07-20T01:50:41.623",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374987,1752976241632,"fUST",-1462.88,0.00020243,2,"2025-07-20T01:50:41.632",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374989,1752976241641,"fUST",-460.0,0.00020243,2,"2025-07-20T01:50:41.641",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374991,1752976241650,"fUST",-785.26,0.00020243,2,"2025-07-20T01:50:41.650",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374993,1752976241660,"fUST",-266.86276745,0.00020245,2,"2025-07-20T01:50:41.660",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374996,1752976241671,"fUST",-500.0,0.00020245,2,"2025-07-20T01:50:41.671",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373374998,1752976241679,"fUST",-511.62682811,0.00020254,2,"2025-07-20T01:50:41.679",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375000,1752976241688,"fUST",-420.0,0.00020275,2,"2025-07-20T01:50:41.688",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375002,1752976241698,"fUST",-500.0,0.00020313,2,"2025-07-20T01:50:41.698",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375004,1752976241708,"fUST",-476.34170116,0.00020314,3,"2025-07-20T01:50:41.708",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375006,1752976241717,"fUST",-12612.80205064,0.00020314,3,"2025-07-20T01:50:41.717",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375008,1752976241726,"fUST",-167.64803749,0.00020335,2,"2025-07-20T01:50:41.726",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375010,1752976241735,"fUST",-9097.7699918,0.00020348,3,"2025-07-20T01:50:41.735",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375012,1752976241744,"fUST",-306.0,0.00020411,2,"2025-07-20T01:50:41.744",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375014,1752976241754,"fUST",-163.26741189,0.00020424,2,"2025-07-20T01:50:41.754",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375016,1752976241763,"fUST",-500.0,0.00020498,2,"2025-07-20T01:50:41.763",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375018,1752976241772,"fUST",-643.18,0.00020513,2,"2025-07-20T01:50:41.772",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375020,1752976241781,"fUST",-506.87,0.00020513,2,"2025-07-20T01:50:41.781",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375022,1752976241790,"fUST",-858.87,0.00020513,2,"2025-07-20T01:50:41.790",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375024,1752976241799,"fUST",-460.0,0.00020513,2,"2025-07-20T01:50:41.799",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375026,1752976241810,"fUST",-413.55433006,0.00020513,2,"2025-07-20T01:50:41.810",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375028,1752976241819,"fUST",-1345.01,0.00020513,2,"2025-07-20T01:50:41.819",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375030,1752976241830,"fUST",-460.0,0.00020513,2,"2025-07-20T01:50:41.830",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375032,1752976241839,"fUST",-460.0,0.00020514,2,"2025-07-20T01:50:41.839",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375034,1752976241850,"fUST",-460.0,0.00020514,2,"2025-07-20T01:50:41.850",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375035,1752976241859,"fUST",-460.0,0.00020515,2,"2025-07-20T01:50:41.859",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375037,1752976241868,"fUST",-500.0,0.00020516,2,"2025-07-20T01:50:41.868",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375040,1752976241878,"fUST",-500.55,0.00020516,2,"2025-07-20T01:50:41.878",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375042,1752976241888,"fUST",-798.4,0.00020516,2,"2025-07-20T01:50:41.888",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375044,1752976241901,"fUST",-460.0,0.00020516,2,"2025-07-20T01:50:41.901",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375046,1752976241910,"fUST",-460.0,0.00020516,2,"2025-07-20T01:50:41.910",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375048,1752976241919,"fUST",-151.0,0.00020516,2,"2025-07-20T01:50:41.919",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375050,1752976241928,"fUST",-368.212,0.00020516,2,"2025-07-20T01:50:41.928",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375052,1752976241938,"fUST",-368.212,0.00020516,2,"2025-07-20T01:50:41.938",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375054,1752976241947,"fUST",-151.0,0.00020516,2,"2025-07-20T01:50:41.947",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375056,1752976241956,"fUST",-460.0,0.00020516,2,"2025-07-20T01:50:41.956",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375058,1752976241967,"fUST",-460.0,0.00020517,2,"2025-07-20T01:50:41.967",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375060,1752976241976,"fUST",-1462.88,0.00020517,2,"2025-07-20T01:50:41.976",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375062,1752976241985,"fUST",-460.0,0.00020517,2,"2025-07-20T01:50:41.985",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375064,1752976241994,"fUST",-785.26,0.00020517,2,"2025-07-20T01:50:41.994",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375066,1752976242003,"fUST",-500.0,0.00020519,2,"2025-07-20T01:50:42.003",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375068,1752976242013,"fUST",-687.1056588,0.00020521,2,"2025-07-20T01:50:42.013",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375070,1752976242023,"fUST",-160.0,0.00020573,2,"2025-07-20T01:50:42.023",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375072,1752976242033,"fUST",-9097.7699918,0.0002059,3,"2025-07-20T01:50:42.033",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375074,1752976242043,"fUST",-500.0,0.00020727,2,"2025-07-20T01:50:42.043",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375076,1752976242053,"fUST",-151.0,0.00020728,2,"2025-07-20T01:50:42.053",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375078,1752976242063,"fUST",-300.551088,0.00020728,2,"2025-07-20T01:50:42.063",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375080,1752976242076,"fUST",-300.551088,0.00020728,2,"2025-07-20T01:50:42.076",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375083,1752976242090,"fUST",-152.995665,0.00020728,2,"2025-07-20T01:50:42.090",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375085,1752976242102,"fUST",-151.0,0.00020728,2,"2025-07-20T01:50:42.102",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375088,1752976242115,"fUST",-151.0,0.00020728,2,"2025-07-20T01:50:42.115",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375090,1752976242125,"fUST",-151.0,0.00020728,2,"2025-07-20T01:50:42.125",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375092,1752976242136,"fUST",-151.0,0.00020728,2,"2025-07-20T01:50:42.136",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375094,1752976242148,"fUST",-267.564017,0.00020728,2,"2025-07-20T01:50:42.148",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375096,1752976242159,"fUST",-172.425784,0.00020728,2,"2025-07-20T01:50:42.159",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375099,1752976242172,"fUST",-172.425784,0.00020728,2,"2025-07-20T01:50:42.172",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375101,1752976242185,"fUST",-151.0,0.00020728,2,"2025-07-20T01:50:42.185",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375104,1752976242197,"fUST",-151.0,0.00020728,2,"2025-07-20T01:50:42.197",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375106,1752976242209,"fUST",-151.0,0.00020728,2,"2025-07-20T01:50:42.209",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375108,1752976242221,"fUST",-1160.425,0.00020778,2,"2025-07-20T01:50:42.221",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375111,1752976242232,"fUST",-178.70934786,0.00020778,2,"2025-07-20T01:50:42.232",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375113,1752976242245,"fUST",-643.18,0.00020787,2,"2025-07-20T01:50:42.245",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375115,1752976242257,"fUST",-506.87,0.00020787,2,"2025-07-20T01:50:42.257",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375117,1752976242268,"fUST",-858.87,0.00020787,2,"2025-07-20T01:50:42.268",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375120,1752976242279,"fUST",-460.0,0.00020787,2,"2025-07-20T01:50:42.279",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375122,1752976242291,"fUST",-1345.01,0.00020787,2,"2025-07-20T01:50:42.291",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375124,1752976242303,"fUST",-460.0,0.00020787,2,"2025-07-20T01:50:42.303",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375126,1752976242315,"fUST",-151.083757,0.00020788,2,"2025-07-20T01:50:42.315",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375129,1752976242327,"fUST",-151.0,0.00020788,2,"2025-07-20T01:50:42.327",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375131,1752976242339,"fUST",-151.0,0.00020788,2,"2025-07-20T01:50:42.339",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375134,1752976242351,"fUST",-460.0,0.00020788,2,"2025-07-20T01:50:42.351",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375136,1752976242363,"fUST",-460.0,0.00020789,2,"2025-07-20T01:50:42.363",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375138,1752976242373,"fUST",-336.431934,0.0002079,2,"2025-07-20T01:50:42.373",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375140,1752976242384,"fUST",-541.08142496,0.0002079,2,"2025-07-20T01:50:42.384",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375143,1752976242397,"fUST",-336.431934,0.0002079,2,"2025-07-20T01:50:42.397",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375145,1752976242408,"fUST",-165.339498,0.0002079,2,"2025-07-20T01:50:42.408",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375147,1752976242420,"fUST",-165.339498,0.0002079,2,"2025-07-20T01:50:42.420",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375149,1752976242432,"fUST",-500.55,0.0002079,2,"2025-07-20T01:50:42.432",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375152,1752976242445,"fUST",-798.4,0.0002079,2,"2025-07-20T01:50:42.445",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375154,1752976242458,"fUST",-155.98585878,0.0002079,2,"2025-07-20T01:50:42.458",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375156,1752976242471,"fUST",-460.0,0.0002079,2,"2025-07-20T01:50:42.471",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375159,1752976242484,"fUST",-189.644247,0.0002079,2,"2025-07-20T01:50:42.484",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375161,1752976242497,"fUST",-368.212,0.0002079,2,"2025-07-20T01:50:42.497",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375163,1752976242508,"fUST",-368.212,0.0002079,2,"2025-07-20T01:50:42.508",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375166,1752976242523,"fUST",-460.0,0.0002079,2,"2025-07-20T01:50:42.523",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375168,1752976242533,"fUST",-460.0,0.00020791,2,"2025-07-20T01:50:42.533",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375170,1752976242543,"fUST",-1462.88,0.00020791,2,"2025-07-20T01:50:42.543",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375172,1752976242553,"fUST",-460.0,0.00020791,2,"2025-07-20T01:50:42.553",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375174,1752976242564,"fUST",-785.26,0.00020791,2,"2025-07-20T01:50:42.564",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375176,1752976242576,"fUST",-253.73243802,0.00020793,2,"2025-07-20T01:50:42.576",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375179,1752976242589,"fUST",-9097.7699918,0.00020831,4,"2025-07-20T01:50:42.589",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375181,1752976242601,"fUST",-429.3901486,0.00020857,2,"2025-07-20T01:50:42.601",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375184,1752976242614,"fUST",-429.3901486,0.00020857,2,"2025-07-20T01:50:42.614",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375187,1752976242624,"fUST",-429.3901486,0.00020857,2,"2025-07-20T01:50:42.624",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375189,1752976242635,"fUST",-429.3901486,0.00020857,2,"2025-07-20T01:50:42.635",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375191,1752976242646,"fUST",-151.0,0.00020857,2,"2025-07-20T01:50:42.646",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375193,1752976242657,"fUST",-151.694813,0.00020857,2,"2025-07-20T01:50:42.657",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375195,1752976242670,"fUST",-151.0,0.00020857,2,"2025-07-20T01:50:42.670",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375198,1752976242681,"fUST",-219.176812,0.00020857,2,"2025-07-20T01:50:42.681",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375200,1752976242692,"fUST",-331.259801,0.00020857,2,"2025-07-20T01:50:42.692",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375202,1752976242702,"fUST",-331.259801,0.00020857,2,"2025-07-20T01:50:42.702",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375204,1752976242712,"fUST",-151.0,0.00020857,2,"2025-07-20T01:50:42.712",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375206,1752976242723,"fUST",-151.652042,0.00020935,2,"2025-07-20T01:50:42.723",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375208,1752976242734,"fUST",-3249.21134827,0.00020998,2,"2025-07-20T01:50:42.734",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375211,1752976242744,"fUST",-3000.0,0.00021,2,"2025-07-20T01:50:42.744",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375213,1752976242756,"fUST",-42999.05543385,0.00021,4,"2025-07-20T01:50:42.756",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375215,1752976242767,"fUST",-151.0,0.00021,2,"2025-07-20T01:50:42.767",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375217,1752976242777,"fUST",-151.0,0.00021,2,"2025-07-20T01:50:42.777",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375219,1752976242788,"fUST",-151.0,0.00021,2,"2025-07-20T01:50:42.788",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375221,1752976242799,"fUST",-300.551088,0.00021,2,"2025-07-20T01:50:42.799",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375223,1752976242810,"fUST",-300.551088,0.00021,2,"2025-07-20T01:50:42.810",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375226,1752976242820,"fUST",-151.0,0.00021,2,"2025-07-20T01:50:42.820",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375228,1752976242831,"fUST",-151.0,0.00021,2,"2025-07-20T01:50:42.831",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375230,1752976242842,"fUST",-151.0,0.00021,2,"2025-07-20T01:50:42.842",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375232,1752976242852,"fUST",-151.0,0.00021,2,"2025-07-20T01:50:42.852",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375234,1752976242864,"fUST",-331.259801,0.00021,2,"2025-07-20T01:50:42.864",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375236,1752976242875,"fUST",-331.259801,0.00021,2,"2025-07-20T01:50:42.875",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375239,1752976242887,"fUST",-151.0,0.00021,2,"2025-07-20T01:50:42.887",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375241,1752976242903,"fUST",-266.421982,0.00021,2,"2025-07-20T01:50:42.903",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375243,1752976242913,"fUST",-151.0,0.00021,2,"2025-07-20T01:50:42.913",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375245,1752976242924,"fUST",-172.425784,0.00021,2,"2025-07-20T01:50:42.924",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375247,1752976242936,"fUST",-172.425784,0.00021,2,"2025-07-20T01:50:42.936",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375249,1752976242946,"fUST",-336.431934,0.00021,2,"2025-07-20T01:50:42.946",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375252,1752976242957,"fUST",-336.431934,0.00021,2,"2025-07-20T01:50:42.957",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375254,1752976242969,"fUST",-165.339498,0.00021,2,"2025-07-20T01:50:42.969",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375256,1752976242981,"fUST",-165.339498,0.00021,2,"2025-07-20T01:50:42.981",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375258,1752976242992,"fUST",-151.0,0.00021,2,"2025-07-20T01:50:42.992",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375260,1752976243004,"fUST",-151.0,0.00021,2,"2025-07-20T01:50:43.004",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375263,1752976243015,"fUST",-151.0,0.00021,2,"2025-07-20T01:50:43.015",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375265,1752976243026,"fUST",-368.212,0.00021,2,"2025-07-20T01:50:43.026",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375267,1752976243036,"fUST",-368.212,0.00021,2,"2025-07-20T01:50:43.036",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375269,1752976243047,"fUST",-3000.0,0.0002101,2,"2025-07-20T01:50:43.047",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375271,1752976243059,"fUST",-3000.0,0.0002102,2,"2025-07-20T01:50:43.059",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375273,1752976243070,"fUST",-3000.0,0.0002103,2,"2025-07-20T01:50:43.070",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375276,1752976243081,"fUST",-3000.0,0.0002104,2,"2025-07-20T01:50:43.081",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375278,1752976243092,"fUST",-3000.0,0.0002105,2,"2025-07-20T01:50:43.092",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375280,1752976243103,"fUST",-3000.0,0.0002106,2,"2025-07-20T01:50:43.103",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375282,1752976243115,"fUST",-643.18,0.00021061,2,"2025-07-20T01:50:43.115",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375284,1752976243125,"fUST",-506.87,0.00021061,2,"2025-07-20T01:50:43.125",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375286,1752976243136,"fUST",-858.87,0.00021061,2,"2025-07-20T01:50:43.136",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375288,1752976243147,"fUST",-460.0,0.00021061,2,"2025-07-20T01:50:43.147",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375291,1752976243158,"fUST",-1345.01,0.00021061,2,"2025-07-20T01:50:43.158",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375293,1752976243169,"fUST",-460.0,0.00021061,2,"2025-07-20T01:50:43.169",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375295,1752976243180,"fUST",-460.0,0.00021062,2,"2025-07-20T01:50:43.180",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375297,1752976243191,"fUST",-460.0,0.00021063,2,"2025-07-20T01:50:43.191",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375299,1752976243202,"fUST",-500.55,0.00021064,2,"2025-07-20T01:50:43.202",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375301,1752976243213,"fUST",-798.4,0.00021064,2,"2025-07-20T01:50:43.213",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375304,1752976243224,"fUST",-460.0,0.00021064,2,"2025-07-20T01:50:43.224",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375306,1752976243235,"fUST",-286.01,0.00021064,2,"2025-07-20T01:50:43.235",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375308,1752976243246,"fUST",-500.0,0.00021065,2,"2025-07-20T01:50:43.246",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375310,1752976243258,"fUST",-460.0,0.00021065,2,"2025-07-20T01:50:43.258",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375313,1752976243269,"fUST",-1462.88,0.00021065,2,"2025-07-20T01:50:43.269",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375315,1752976243280,"fUST",-460.0,0.00021065,2,"2025-07-20T01:50:43.280",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375317,1752976243292,"fUST",-785.26,0.00021065,2,"2025-07-20T01:50:43.292",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375319,1752976243301,"fUST",-3000.0,0.0002107,2,"2025-07-20T01:50:43.301",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375321,1752976243310,"fUST",-151.0,0.0002107,2,"2025-07-20T01:50:43.310",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375323,1752976243319,"fUST",-9097.7699918,0.00021072,4,"2025-07-20T01:50:43.319",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375324,1752976243329,"fUST",-500.0,0.00021079,2,"2025-07-20T01:50:43.329",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375326,1752976243339,"fUST",-3000.0,0.0002108,2,"2025-07-20T01:50:43.339",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375328,1752976243348,"fUST",-500.0,0.00021087,2,"2025-07-20T01:50:43.348",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375330,1752976243357,"fUST",-3000.0,0.0002109,2,"2025-07-20T01:50:43.357",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375332,1752976243367,"fUST",-3000.0,0.000211,2,"2025-07-20T01:50:43.367",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375334,1752976243376,"fUST",-3000.0,0.0002111,2,"2025-07-20T01:50:43.376",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375336,1752976243387,"fUST",-368.212,0.0002111,2,"2025-07-20T01:50:43.387",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375338,1752976243396,"fUST",-368.212,0.0002111,2,"2025-07-20T01:50:43.396",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375358,1752976243556,"fUST",-167.64803749,0.00021117,2,"2025-07-20T01:50:43.556",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375360,1752976243568,"fUST",-3000.0,0.0002112,2,"2025-07-20T01:50:43.568",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375362,1752976243577,"fUST",-336.431934,0.0002112,2,"2025-07-20T01:50:43.577",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375364,1752976243587,"fUST",-336.431934,0.0002112,2,"2025-07-20T01:50:43.587",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375366,1752976243596,"fUST",-165.339498,0.0002112,2,"2025-07-20T01:50:43.596",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375368,1752976243605,"fUST",-165.339498,0.0002112,2,"2025-07-20T01:50:43.605",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375370,1752976243614,"fUST",-151.0,0.0002112,2,"2025-07-20T01:50:43.614",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375372,1752976243624,"fUST",-151.0,0.0002112,2,"2025-07-20T01:50:43.624",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375374,1752976243633,"fUST",-260.0,0.00021121,2,"2025-07-20T01:50:43.633",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375376,1752976243642,"fUST",-3000.0,0.0002113,2,"2025-07-20T01:50:43.642",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375378,1752976243651,"fUST",-151.0,0.0002113,2,"2025-07-20T01:50:43.651",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375380,1752976243660,"fUST",-215.175957,0.0002113,2,"2025-07-20T01:50:43.660",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375382,1752976243669,"fUST",-151.0,0.0002113,2,"2025-07-20T01:50:43.669",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375384,1752976243678,"fUST",-300.551088,0.0002113,2,"2025-07-20T01:50:43.678",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375386,1752976243687,"fUST",-300.551088,0.0002113,2,"2025-07-20T01:50:43.687",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375388,1752976243696,"fUST",-151.0,0.0002113,2,"2025-07-20T01:50:43.696",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375390,1752976243706,"fUST",-151.0,0.0002113,2,"2025-07-20T01:50:43.706",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375392,1752976243715,"fUST",-239.836,0.0002113,2,"2025-07-20T01:50:43.715",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375394,1752976243724,"fUST",-151.0,0.0002113,2,"2025-07-20T01:50:43.724",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375396,1752976243733,"fUST",-331.259801,0.0002113,2,"2025-07-20T01:50:43.733",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375398,1752976243742,"fUST",-331.259801,0.0002113,2,"2025-07-20T01:50:43.742",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375400,1752976243751,"fUST",-151.0,0.0002113,2,"2025-07-20T01:50:43.751",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375402,1752976243761,"fUST",-151.0,0.0002113,2,"2025-07-20T01:50:43.761",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375404,1752976243769,"fUST",-172.425784,0.0002113,2,"2025-07-20T01:50:43.769",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375406,1752976243779,"fUST",-172.425784,0.0002113,2,"2025-07-20T01:50:43.779",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375407,1752976243788,"fUST",-151.0,0.0002113,2,"2025-07-20T01:50:43.788",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375409,1752976243797,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.797",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375411,1752976243807,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.807",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375413,1752976243816,"fUST",-207.4,0.00021136,2,"2025-07-20T01:50:43.816",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375415,1752976243825,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.825",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375417,1752976243834,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.834",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375419,1752976243844,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.844",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375421,1752976243853,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.853",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375423,1752976243862,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.862",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375425,1752976243871,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.871",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375427,1752976243880,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.880",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375429,1752976243894,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.894",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375431,1752976243903,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.903",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375433,1752976243912,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.912",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375435,1752976243921,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.921",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375437,1752976243930,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.930",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375439,1752976243940,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.940",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375441,1752976243949,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.949",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375443,1752976243957,"fUST",-151.0,0.00021136,2,"2025-07-20T01:50:43.957",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375445,1752976243966,"fUST",-157.72973757,0.00021136,2,"2025-07-20T01:50:43.966",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375446,1752976243976,"fUST",-3000.0,0.0002114,2,"2025-07-20T01:50:43.976",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375448,1752976243985,"fUST",-151.0,0.00021141,2,"2025-07-20T01:50:43.985",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375450,1752976243994,"fUST",-151.0,0.00021141,2,"2025-07-20T01:50:43.994",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375452,1752976244004,"fUST",-3000.0,0.0002115,2,"2025-07-20T01:50:44.004",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375454,1752976244014,"fUST",-3000.0,0.0002116,2,"2025-07-20T01:50:44.014",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375456,1752976244024,"fUST",-3000.0,0.0002117,2,"2025-07-20T01:50:44.024",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375458,1752976244035,"fUST",-151.0,0.0002117,2,"2025-07-20T01:50:44.035",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375460,1752976244044,"fUST",-151.0,0.0002117,2,"2025-07-20T01:50:44.044",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375462,1752976244053,"fUST",-3000.0,0.0002118,2,"2025-07-20T01:50:44.053",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375464,1752976244062,"fUST",-3000.0,0.0002119,2,"2025-07-20T01:50:44.062",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375466,1752976244072,"fUST",-3000.0,0.000212,2,"2025-07-20T01:50:44.072",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375468,1752976244081,"fUST",-1153.917266,0.00021205,2,"2025-07-20T01:50:44.081",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375470,1752976244090,"fUST",-153.0,0.00021205,2,"2025-07-20T01:50:44.090",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375472,1752976244099,"fUST",-356.1016652,0.00021205,2,"2025-07-20T01:50:44.099",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375474,1752976244108,"fUST",-151.610801,0.00021208,2,"2025-07-20T01:50:44.108",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375476,1752976244117,"fUST",-368.212,0.00021208,2,"2025-07-20T01:50:44.117",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375478,1752976244126,"fUST",-368.211999,0.00021208,2,"2025-07-20T01:50:44.126",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375480,1752976244135,"fUST",-3000.0,0.0002121,2,"2025-07-20T01:50:44.135",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375481,1752976244145,"fUST",-3000.0,0.0002122,2,"2025-07-20T01:50:44.145",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375483,1752976244153,"fUST",-151.0,0.0002122,2,"2025-07-20T01:50:44.153",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375485,1752976244163,"fUST",-151.0,0.0002122,2,"2025-07-20T01:50:44.163",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375487,1752976244173,"fUST",-3000.0,0.0002123,2,"2025-07-20T01:50:44.173",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375489,1752976244183,"fUST",-151.0,0.0002123,2,"2025-07-20T01:50:44.183",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375491,1752976244193,"fUST",-196.283986,0.0002123,2,"2025-07-20T01:50:44.193",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375493,1752976244202,"fUST",-3000.0,0.0002124,2,"2025-07-20T01:50:44.202",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375495,1752976244211,"fUST",-172.425784,0.0002124,2,"2025-07-20T01:50:44.211",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375497,1752976244220,"fUST",-172.425784,0.0002124,2,"2025-07-20T01:50:44.220",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375499,1752976244230,"fUST",-336.431934,0.0002124,2,"2025-07-20T01:50:44.230",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375501,1752976244239,"fUST",-336.431934,0.0002124,2,"2025-07-20T01:50:44.239",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375503,1752976244249,"fUST",-165.339498,0.0002124,2,"2025-07-20T01:50:44.249",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375505,1752976244261,"fUST",-165.339498,0.0002124,2,"2025-07-20T01:50:44.261",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375507,1752976244270,"fUST",-151.0,0.0002124,2,"2025-07-20T01:50:44.270",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375509,1752976244280,"fUST",-3000.0,0.0002125,2,"2025-07-20T01:50:44.280",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375511,1752976244291,"fUST",-153.898566,0.0002125,2,"2025-07-20T01:50:44.291",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375513,1752976244300,"fUST",-151.0,0.0002125,2,"2025-07-20T01:50:44.300",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375515,1752976244309,"fUST",-151.0,0.0002125,2,"2025-07-20T01:50:44.309",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375517,1752976244318,"fUST",-300.551088,0.0002125,2,"2025-07-20T01:50:44.318",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375519,1752976244327,"fUST",-300.551088,0.0002125,2,"2025-07-20T01:50:44.327",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375521,1752976244336,"fUST",-151.0,0.0002125,2,"2025-07-20T01:50:44.336",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375523,1752976244345,"fUST",-151.0,0.0002125,2,"2025-07-20T01:50:44.345",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375525,1752976244354,"fUST",-152.685262,0.0002125,2,"2025-07-20T01:50:44.354",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375527,1752976244364,"fUST",-331.259801,0.0002125,2,"2025-07-20T01:50:44.364",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375529,1752976244373,"fUST",-331.259801,0.0002125,2,"2025-07-20T01:50:44.373",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375531,1752976244383,"fUST",-151.0,0.0002125,2,"2025-07-20T01:50:44.383",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375533,1752976244392,"fUST",-151.0,0.0002125,2,"2025-07-20T01:50:44.392",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375535,1752976244401,"fUST",-3155.7139,0.0002126,2,"2025-07-20T01:50:44.401",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375536,1752976244410,"fUST",-151.0,0.0002126,2,"2025-07-20T01:50:44.410",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375538,1752976244420,"fUST",-9097.7699918,0.00021314,5,"2025-07-20T01:50:44.420",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375540,1752976244429,"fUST",-643.18,0.00021335,2,"2025-07-20T01:50:44.429",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375542,1752976244439,"fUST",-506.87,0.00021335,2,"2025-07-20T01:50:44.439",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375544,1752976244448,"fUST",-858.87,0.00021335,2,"2025-07-20T01:50:44.448",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375546,1752976244457,"fUST",-460.0,0.00021335,2,"2025-07-20T01:50:44.457",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375548,1752976244467,"fUST",-1345.01,0.00021335,2,"2025-07-20T01:50:44.467",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375550,1752976244478,"fUST",-460.0,0.00021335,2,"2025-07-20T01:50:44.478",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375552,1752976244487,"fUST",-433.7395544,0.00021336,2,"2025-07-20T01:50:44.487",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375554,1752976244497,"fUST",-460.0,0.00021337,2,"2025-07-20T01:50:44.497",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375556,1752976244508,"fUST",-500.55,0.00021338,2,"2025-07-20T01:50:44.508",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375558,1752976244517,"fUST",-798.4,0.00021338,2,"2025-07-20T01:50:44.517",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375560,1752976244526,"fUST",-544.52631406,0.00021338,2,"2025-07-20T01:50:44.526",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375562,1752976244535,"fUST",-460.0,0.00021339,2,"2025-07-20T01:50:44.535",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375564,1752976244545,"fUST",-1462.88,0.00021339,2,"2025-07-20T01:50:44.545",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375566,1752976244554,"fUST",-460.0,0.00021339,2,"2025-07-20T01:50:44.554",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375568,1752976244563,"fUST",-785.26,0.00021339,2,"2025-07-20T01:50:44.563",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375570,1752976244572,"fUST",-151.0,0.0002134,2,"2025-07-20T01:50:44.572",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375572,1752976244582,"fUST",-163.26741189,0.00021388,2,"2025-07-20T01:50:44.582",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375574,1752976244595,"fUST",-161.959313,0.00021404,2,"2025-07-20T01:50:44.595",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375576,1752976244605,"fUST",-154.7328928,0.00021405,2,"2025-07-20T01:50:44.605",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375578,1752976244614,"fUST",-153.3382709,0.00021405,2,"2025-07-20T01:50:44.614",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375580,1752976244624,"fUST",-160.6865748,0.00021405,2,"2025-07-20T01:50:44.624",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375582,1752976244633,"fUST",-1191.7003037,0.00021405,2,"2025-07-20T01:50:44.633",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375584,1752976244642,"fUST",-153.0,0.00021405,2,"2025-07-20T01:50:44.642",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375585,1752976244651,"fUST",-577.1515091,0.00021405,2,"2025-07-20T01:50:44.651",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375587,1752976244661,"fUST",-178.1115364,0.00021405,2,"2025-07-20T01:50:44.661",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375589,1752976244671,"fUST",-159.8125085,0.00021405,2,"2025-07-20T01:50:44.671",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375591,1752976244681,"fUST",-178.1115364,0.00021405,2,"2025-07-20T01:50:44.681",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375593,1752976244690,"fUST",-577.1515091,0.00021405,2,"2025-07-20T01:50:44.690",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375595,1752976244699,"fUST",-153.0,0.00021405,2,"2025-07-20T01:50:44.699",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375597,1752976244709,"fUST",-159.8125085,0.00021405,2,"2025-07-20T01:50:44.709",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375599,1752976244718,"fUST",-577.1515091,0.00021405,2,"2025-07-20T01:50:44.718",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375601,1752976244727,"fUST",-178.1115364,0.00021405,2,"2025-07-20T01:50:44.727",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375603,1752976244738,"fUST",-354.21648984,0.00021411,2,"2025-07-20T01:50:44.738",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375605,1752976244748,"fUST",-500.0,0.00021448,2,"2025-07-20T01:50:44.748",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375607,1752976244760,"fUST",-500.0,0.00021448,2,"2025-07-20T01:50:44.760",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375609,1752976244769,"fUST",-500.0,0.00021522,2,"2025-07-20T01:50:44.769",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375611,1752976244779,"fUST",-9097.7699918,0.00021555,5,"2025-07-20T01:50:44.779",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375613,1752976244789,"fUST",-643.18,0.00021609,2,"2025-07-20T01:50:44.789",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375615,1752976244800,"fUST",-506.87,0.00021609,2,"2025-07-20T01:50:44.800",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375617,1752976244809,"fUST",-858.87,0.00021609,2,"2025-07-20T01:50:44.809",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375619,1752976244819,"fUST",-460.0,0.00021609,2,"2025-07-20T01:50:44.819",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375621,1752976244828,"fUST",-1345.01,0.00021609,2,"2025-07-20T01:50:44.828",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375623,1752976244837,"fUST",-460.0,0.00021609,2,"2025-07-20T01:50:44.837",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375625,1752976244847,"fUST",-460.0,0.00021611,2,"2025-07-20T01:50:44.847",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375627,1752976244856,"fUST",-500.0,0.00021612,2,"2025-07-20T01:50:44.856",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375629,1752976244865,"fUST",-151.0,0.00021612,2,"2025-07-20T01:50:44.865",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375631,1752976244875,"fUST",-500.55,0.00021612,2,"2025-07-20T01:50:44.875",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375633,1752976244885,"fUST",-798.4,0.00021612,2,"2025-07-20T01:50:44.885",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375635,1752976244898,"fUST",-1000.0,0.00021613,2,"2025-07-20T01:50:44.898",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375637,1752976244908,"fUST",-460.0,0.00021613,2,"2025-07-20T01:50:44.908",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375639,1752976244918,"fUST",-1462.88,0.00021613,2,"2025-07-20T01:50:44.918",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375641,1752976244927,"fUST",-460.0,0.00021613,2,"2025-07-20T01:50:44.927",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375643,1752976244936,"fUST",-785.26,0.00021613,2,"2025-07-20T01:50:44.936",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375645,1752976244945,"fUST",-1000.0,0.00021627,2,"2025-07-20T01:50:44.945",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375647,1752976244955,"fUST",-512.46627473,0.00021635,2,"2025-07-20T01:50:44.955",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375649,1752976244964,"fUST",-360.0,0.00021669,2,"2025-07-20T01:50:44.964",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375651,1752976244973,"fUST",-699.072,0.00021675,2,"2025-07-20T01:50:44.973",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375653,1752976244982,"fUST",-2156.0,0.00021675,2,"2025-07-20T01:50:44.982",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375655,1752976244991,"fUST",-970.712,0.00021675,2,"2025-07-20T01:50:44.991",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375657,1752976245001,"fUST",-151.610801,0.00021693,3,"2025-07-20T01:50:45.001",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375659,1752976245011,"fUST",-150.0,0.00021733,2,"2025-07-20T01:50:45.011",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375661,1752976245020,"fUST",-150.0,0.00021733,2,"2025-07-20T01:50:45.020",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375663,1752976245029,"fUST",-151.0,0.00021762,2,"2025-07-20T01:50:45.029",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375665,1752976245042,"fUST",-9097.7699918,0.00021797,6,"2025-07-20T01:50:45.042",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375667,1752976245052,"fUST",-620.07,0.000218,7,"2025-07-20T01:50:45.052",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375669,1752976245061,"fUST",-643.18,0.00021883,2,"2025-07-20T01:50:45.061",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375671,1752976245071,"fUST",-506.87,0.00021883,2,"2025-07-20T01:50:45.071",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375673,1752976245080,"fUST",-858.87,0.00021883,2,"2025-07-20T01:50:45.080",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375675,1752976245089,"fUST",-460.0,0.00021883,2,"2025-07-20T01:50:45.089",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375677,1752976245098,"fUST",-1345.01,0.00021883,2,"2025-07-20T01:50:45.098",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375679,1752976245107,"fUST",-520.71101738,0.00021883,2,"2025-07-20T01:50:45.107",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375681,1752976245117,"fUST",-172.425784,0.00021884,2,"2025-07-20T01:50:45.117",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375683,1752976245127,"fUST",-172.425784,0.00021884,2,"2025-07-20T01:50:45.127",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375685,1752976245136,"fUST",-151.0,0.00021884,2,"2025-07-20T01:50:45.136",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375687,1752976245146,"fUST",-460.0,0.00021885,2,"2025-07-20T01:50:45.146",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375689,1752976245155,"fUST",-151.0,0.00021886,2,"2025-07-20T01:50:45.155",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375691,1752976245164,"fUST",-500.55,0.00021886,2,"2025-07-20T01:50:45.164",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375693,1752976245174,"fUST",-798.4,0.00021886,2,"2025-07-20T01:50:45.174",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375695,1752976245184,"fUST",-151.0,0.00021887,2,"2025-07-20T01:50:45.184",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375696,1752976245194,"fUST",-151.0,0.00021887,2,"2025-07-20T01:50:45.194",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375698,1752976245203,"fUST",-300.551088,0.00021887,2,"2025-07-20T01:50:45.203",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375700,1752976245213,"fUST",-300.551088,0.00021887,2,"2025-07-20T01:50:45.213",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375702,1752976245222,"fUST",-151.0,0.00021887,2,"2025-07-20T01:50:45.222",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375704,1752976245232,"fUST",-152.473751,0.00021887,2,"2025-07-20T01:50:45.232",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375706,1752976245243,"fUST",-331.259801,0.00021887,2,"2025-07-20T01:50:45.243",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375708,1752976245253,"fUST",-331.259801,0.00021887,2,"2025-07-20T01:50:45.253",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375710,1752976245262,"fUST",-151.0,0.00021887,2,"2025-07-20T01:50:45.262",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375712,1752976245272,"fUST",-336.431934,0.00021887,2,"2025-07-20T01:50:45.272",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375714,1752976245282,"fUST",-336.431934,0.00021887,2,"2025-07-20T01:50:45.282",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375716,1752976245291,"fUST",-165.339498,0.00021887,2,"2025-07-20T01:50:45.291",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375718,1752976245301,"fUST",-165.339498,0.00021887,2,"2025-07-20T01:50:45.301",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375720,1752976245310,"fUST",-460.0,0.00021887,2,"2025-07-20T01:50:45.310",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375722,1752976245320,"fUST",-1462.88,0.00021887,2,"2025-07-20T01:50:45.320",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375724,1752976245329,"fUST",-460.0,0.00021887,2,"2025-07-20T01:50:45.329",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375726,1752976245339,"fUST",-785.26,0.00021887,2,"2025-07-20T01:50:45.339",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375728,1752976245348,"fUST",-167.64803749,0.000219,2,"2025-07-20T01:50:45.348",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375729,1752976245357,"fUST",-151.0,0.00021917,2,"2025-07-20T01:50:45.357",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375731,1752976245366,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.366",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375733,1752976245376,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.376",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375735,1752976245386,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.386",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375737,1752976245395,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.395",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375739,1752976245404,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.404",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375741,1752976245413,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.413",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375743,1752976245424,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.424",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375745,1752976245434,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.434",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375747,1752976245444,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.444",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375749,1752976245454,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.454",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375751,1752976245463,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.463",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375753,1752976245472,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.472",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375755,1752976245482,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.482",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375757,1752976245491,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.491",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375759,1752976245501,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.501",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375761,1752976245511,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.511",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375763,1752976245521,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.521",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375765,1752976245531,"fUST",-500.0,0.00021917,2,"2025-07-20T01:50:45.531",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375767,1752976245541,"fUST",-192.28591105,0.00021917,2,"2025-07-20T01:50:45.541",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375769,1752976245551,"fUST",-151.0,0.00021918,2,"2025-07-20T01:50:45.551",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375771,1752976245563,"fUST",-151.0,0.00021918,2,"2025-07-20T01:50:45.563",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375773,1752976245572,"fUST",-151.0,0.00021918,2,"2025-07-20T01:50:45.572",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375774,1752976245581,"fUST",-151.0,0.00021918,2,"2025-07-20T01:50:45.581",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375776,1752976245591,"fUST",-150.09319079,0.00021918,2,"2025-07-20T01:50:45.591",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375778,1752976245600,"fUST",-152.0,0.00021918,2,"2025-07-20T01:50:45.600",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375780,1752976245610,"fUST",-151.0,0.00021969,7,"2025-07-20T01:50:45.610",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375782,1752976245619,"fUST",-1000.0,0.00021996,2,"2025-07-20T01:50:45.619",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375784,1752976245631,"fUST",-421.81853855,0.00021996,2,"2025-07-20T01:50:45.631",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375786,1752976245640,"fUST",-1487.5,0.00022,2,"2025-07-20T01:50:45.640",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375788,1752976245649,"fUST",-9596.77,0.00022,7,"2025-07-20T01:50:45.649",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375790,1752976245658,"fUST",-7000.0,0.00022,10,"2025-07-20T01:50:45.658",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375792,1752976245668,"fUST",-160.0,0.00022,2,"2025-07-20T01:50:45.668",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375794,1752976245677,"fUST",-9097.7699918,0.00022038,6,"2025-07-20T01:50:45.677",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375796,1752976245687,"fUST",-151.0,0.00022043,7,"2025-07-20T01:50:45.687",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375798,1752976245696,"fUST",-587.0,0.00022109,2,"2025-07-20T01:50:45.696",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375800,1752976245705,"fUST",-151.0,0.00022112,7,"2025-07-20T01:50:45.705",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375802,1752976245714,"fUST",-277.832405,0.00022112,7,"2025-07-20T01:50:45.714",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375804,1752976245723,"fUST",-150.135,0.00022152,2,"2025-07-20T01:50:45.723",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375806,1752976245732,"fUST",-150.0,0.00022152,2,"2025-07-20T01:50:45.732",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375808,1752976245741,"fUST",-643.18,0.00022157,2,"2025-07-20T01:50:45.741",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375810,1752976245750,"fUST",-506.87,0.00022157,2,"2025-07-20T01:50:45.750",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375811,1752976245759,"fUST",-858.87,0.00022157,2,"2025-07-20T01:50:45.759",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375813,1752976245768,"fUST",-460.0,0.00022157,2,"2025-07-20T01:50:45.768",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375815,1752976245777,"fUST",-1345.01,0.00022157,2,"2025-07-20T01:50:45.777",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375817,1752976245787,"fUST",-172.425784,0.00022158,7,"2025-07-20T01:50:45.787",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375819,1752976245796,"fUST",-172.425784,0.00022158,7,"2025-07-20T01:50:45.796",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375821,1752976245806,"fUST",-151.0,0.00022158,7,"2025-07-20T01:50:45.806",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375823,1752976245815,"fUST",-460.0,0.00022159,2,"2025-07-20T01:50:45.815",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375825,1752976245824,"fUST",-500.0,0.0002216,2,"2025-07-20T01:50:45.824",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375827,1752976245833,"fUST",-500.55,0.0002216,2,"2025-07-20T01:50:45.833",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375829,1752976245843,"fUST",-798.4,0.0002216,2,"2025-07-20T01:50:45.843",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375831,1752976245852,"fUST",-1315.81894006,0.00022161,2,"2025-07-20T01:50:45.852",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375833,1752976245861,"fUST",-460.0,0.00022161,2,"2025-07-20T01:50:45.861",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375835,1752976245870,"fUST",-1462.88,0.00022161,2,"2025-07-20T01:50:45.870",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375837,1752976245880,"fUST",-460.0,0.00022161,2,"2025-07-20T01:50:45.880",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375839,1752976245892,"fUST",-785.26,0.00022161,2,"2025-07-20T01:50:45.892",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375841,1752976245903,"fUST",-1500.0,0.00022174,2,"2025-07-20T01:50:45.903",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375842,1752976245915,"fUST",-331.259801,0.00022176,7,"2025-07-20T01:50:45.915",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375843,1752976245924,"fUST",-331.259801,0.00022176,7,"2025-07-20T01:50:45.924",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375844,1752976245934,"fUST",-151.0,0.00022176,7,"2025-07-20T01:50:45.934",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375845,1752976245943,"fUST",-165.443902,0.00022176,7,"2025-07-20T01:50:45.943",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375846,1752976245952,"fUST",-500.0,0.00022191,2,"2025-07-20T01:50:45.952",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375847,1752976245962,"fUST",-150.0,0.000222,2,"2025-07-20T01:50:45.962",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375848,1752976245971,"fUST",-266.27073169,0.00022217,2,"2025-07-20T01:50:45.971",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375849,1752976245981,"fUST",-178.1115364,0.00022227,2,"2025-07-20T01:50:45.981",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375850,1752976245991,"fUST",-159.8125085,0.00022227,2,"2025-07-20T01:50:45.991",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375851,1752976246000,"fUST",-577.1515091,0.00022227,2,"2025-07-20T01:50:46.000",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375852,1752976246010,"fUST",-159.8125085,0.00022227,2,"2025-07-20T01:50:46.010",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375853,1752976246019,"fUST",-178.1115364,0.00022227,2,"2025-07-20T01:50:46.019",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375854,1752976246028,"fUST",-178.1115364,0.00022227,2,"2025-07-20T01:50:46.028",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375855,1752976246038,"fUST",-159.8125085,0.00022227,2,"2025-07-20T01:50:46.038",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375856,1752976246047,"fUST",-159.8125085,0.00022227,2,"2025-07-20T01:50:46.047",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375857,1752976246056,"fUST",-178.1115364,0.00022227,2,"2025-07-20T01:50:46.056",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375858,1752976246065,"fUST",-178.1115364,0.00022227,2,"2025-07-20T01:50:46.065",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375859,1752976246074,"fUST",-355.6675451,0.00022227,2,"2025-07-20T01:50:46.074",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375860,1752976246083,"fUST",-9097.7699918,0.00022279,6,"2025-07-20T01:50:46.083",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375861,1752976246093,"fUST",-163.26741189,0.00022353,2,"2025-07-20T01:50:46.093",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375862,1752976246102,"fUST",-151.610801,0.00022417,2,"2025-07-20T01:50:46.102",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375863,1752976246111,"fUST",-336.431934,0.00022431,7,"2025-07-20T01:50:46.111",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375864,1752976246120,"fUST",-336.431934,0.00022431,7,"2025-07-20T01:50:46.120",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375865,1752976246129,"fUST",-165.339498,0.00022431,7,"2025-07-20T01:50:46.129",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375866,1752976246138,"fUST",-165.339498,0.00022431,7,"2025-07-20T01:50:46.138",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375867,1752976246148,"fUST",-643.18,0.00022431,2,"2025-07-20T01:50:46.148",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375869,1752976246164,"fUST",-506.87,0.00022431,2,"2025-07-20T01:50:46.164",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375870,1752976246174,"fUST",-858.87,0.00022431,2,"2025-07-20T01:50:46.174",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375872,1752976246183,"fUST",-460.0,0.00022431,2,"2025-07-20T01:50:46.183",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375874,1752976246192,"fUST",-1345.01,0.00022431,2,"2025-07-20T01:50:46.192",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375876,1752976246201,"fUST",-151.0,0.00022432,7,"2025-07-20T01:50:46.201",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375878,1752976246211,"fUST",-460.0,0.00022433,2,"2025-07-20T01:50:46.211",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375880,1752976246220,"fUST",-500.0,0.00022434,2,"2025-07-20T01:50:46.220",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375882,1752976246230,"fUST",-500.55,0.00022434,2,"2025-07-20T01:50:46.230",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375884,1752976246239,"fUST",-798.4,0.00022434,2,"2025-07-20T01:50:46.239",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375885,1752976246249,"fUST",-460.0,0.00022435,2,"2025-07-20T01:50:46.249",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375887,1752976246258,"fUST",-1462.88,0.00022435,2,"2025-07-20T01:50:46.258",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375890,1752976246269,"fUST",-460.0,0.00022435,2,"2025-07-20T01:50:46.269",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375892,1752976246280,"fUST",-785.26,0.00022435,2,"2025-07-20T01:50:46.280",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375894,1752976246289,"fUST",-864.1756301,0.00022438,2,"2025-07-20T01:50:46.289",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375896,1752976246299,"fUST",-429.3901486,0.00022438,2,"2025-07-20T01:50:46.299",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375898,1752976246309,"fUST",-858.6313577,0.00022466,2,"2025-07-20T01:50:46.309",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375900,1752976246319,"fUST",-215.0738,0.00022505,2,"2025-07-20T01:50:46.319",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375902,1752976246329,"fUST",-9097.7699918,0.00022521,7,"2025-07-20T01:50:46.329",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375904,1752976246338,"fUST",-1500.0,0.00022544,2,"2025-07-20T01:50:46.338",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375906,1752976246347,"fUST",-151.0,0.0002259,7,"2025-07-20T01:50:46.347",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375908,1752976246357,"fUST",-300.551088,0.0002259,7,"2025-07-20T01:50:46.357",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375910,1752976246366,"fUST",-300.551088,0.0002259,7,"2025-07-20T01:50:46.366",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375912,1752976246379,"fUST",-151.0,0.0002259,7,"2025-07-20T01:50:46.379",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375914,1752976246388,"fUST",-177.959946,0.0002259,7,"2025-07-20T01:50:46.388",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375916,1752976246398,"fUST",-500.0,0.00022598,2,"2025-07-20T01:50:46.398",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375918,1752976246407,"fUST",-178.597975,0.00022603,2,"2025-07-20T01:50:46.407",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375920,1752976246417,"fUST",-151.610801,0.00022681,3,"2025-07-20T01:50:46.417",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375922,1752976246426,"fUST",-245.0,0.0002269,5,"2025-07-20T01:50:46.426",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375924,1752976246436,"fUST",-643.18,0.00022705,2,"2025-07-20T01:50:46.436",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375926,1752976246445,"fUST",-506.87,0.00022705,2,"2025-07-20T01:50:46.445",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375928,1752976246454,"fUST",-858.87,0.00022705,2,"2025-07-20T01:50:46.454",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375930,1752976246464,"fUST",-460.0,0.00022705,2,"2025-07-20T01:50:46.464",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375932,1752976246474,"fUST",-1345.01,0.00022705,2,"2025-07-20T01:50:46.474",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375934,1752976246483,"fUST",-151.0,0.00022706,7,"2025-07-20T01:50:46.483",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375936,1752976246493,"fUST",-460.0,0.00022707,2,"2025-07-20T01:50:46.493",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375938,1752976246503,"fUST",-500.0,0.00022708,2,"2025-07-20T01:50:46.503",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375940,1752976246512,"fUST",-500.0,0.00022708,2,"2025-07-20T01:50:46.512",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375942,1752976246522,"fUST",-500.55,0.00022708,2,"2025-07-20T01:50:46.522",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375944,1752976246532,"fUST",-798.4,0.00022708,2,"2025-07-20T01:50:46.532",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375946,1752976246541,"fUST",-151.0,0.00022709,7,"2025-07-20T01:50:46.541",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375948,1752976246550,"fUST",-460.0,0.00022709,2,"2025-07-20T01:50:46.550",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375950,1752976246559,"fUST",-1462.88,0.00022709,2,"2025-07-20T01:50:46.559",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375952,1752976246568,"fUST",-460.0,0.00022709,2,"2025-07-20T01:50:46.568",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375954,1752976246578,"fUST",-785.26,0.00022709,2,"2025-07-20T01:50:46.578",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375956,1752976246587,"fUST",-2000.0,0.00022722,2,"2025-07-20T01:50:46.587",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375958,1752976246597,"fUST",-300.0,0.00022748,2,"2025-07-20T01:50:46.597",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375960,1752976246607,"fUST",-9097.7699918,0.00022762,7,"2025-07-20T01:50:46.607",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375962,1752976246616,"fUST",-162.1995057,0.00022849,2,"2025-07-20T01:50:46.616",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375975,1752976246729,"fUST",-180.7632622,0.00022849,2,"2025-07-20T01:50:46.729",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375977,1752976246739,"fUST",-585.6775923,0.00022849,2,"2025-07-20T01:50:46.739",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375979,1752976246748,"fUST",-178.1115364,0.00022849,2,"2025-07-20T01:50:46.748",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375981,1752976246758,"fUST",-159.8125085,0.00022849,2,"2025-07-20T01:50:46.758",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375983,1752976246767,"fUST",-66.75859155,0.00022849,2,"2025-07-20T01:50:46.767",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375993,1752976246844,"fUST",-510.39291755,0.00022849,2,"2025-07-20T01:50:46.844",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375995,1752976246854,"fUST",-159.8125085,0.00022849,2,"2025-07-20T01:50:46.854",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375997,1752976246864,"fUST",-570.90385421,0.00022849,2,"2025-07-20T01:50:46.864",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373375999,1752976246876,"fUST",-6.24765489,0.00022849,2,"2025-07-20T01:50:46.876",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376001,1752976246886,"fUST",-178.1115364,0.00022849,2,"2025-07-20T01:50:46.886",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376003,1752976246899,"fUST",-178.1115364,0.00022849,2,"2025-07-20T01:50:46.899",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376005,1752976246909,"fUST",-577.1515091,0.00022849,2,"2025-07-20T01:50:46.909",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376007,1752976246919,"fUST",-98.78493601,0.00022849,2,"2025-07-20T01:50:46.919",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376010,1752976246930,"fUST",-207.37367609,0.00022849,2,"2025-07-20T01:50:46.930",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376012,1752976246940,"fUST",-313.5921568,0.00022849,2,"2025-07-20T01:50:46.940",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376014,1752976246949,"fUST",-178.1115364,0.00022849,2,"2025-07-20T01:50:46.949",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376016,1752976246959,"fUST",-320.1890901,0.00022849,2,"2025-07-20T01:50:46.959",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376018,1752976246968,"fUST",-306.0,0.00022849,2,"2025-07-20T01:50:46.968",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376020,1752976246977,"fUST",-889.33068021,0.00022877,2,"2025-07-20T01:50:46.977",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376022,1752976246989,"fUST",-326.45596437,0.00022877,2,"2025-07-20T01:50:46.989",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376024,1752976246999,"fUST",-168.0,0.00022912,2,"2025-07-20T01:50:46.999",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376026,1752976247009,"fUST",-363.35401563,0.00022979,2,"2025-07-20T01:50:47.009",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376034,1752976247074,"fUST",-463.01484318,0.00018594,2,"2025-07-20T01:50:47.074",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376036,1752976247083,"fUST",-279.82598437,0.00022979,2,"2025-07-20T01:50:47.083",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376038,1752976247092,"fUST",-506.87,0.00022979,2,"2025-07-20T01:50:47.092",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376040,1752976247102,"fUST",-858.87,0.00022979,2,"2025-07-20T01:50:47.102",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376042,1752976247111,"fUST",-460.0,0.00022979,2,"2025-07-20T01:50:47.111",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376044,1752976247120,"fUST",-1345.01,0.00022979,2,"2025-07-20T01:50:47.120",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376046,1752976247130,"fUST",-172.425784,0.0002298,7,"2025-07-20T01:50:47.130",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376048,1752976247139,"fUST",-172.425784,0.0002298,7,"2025-07-20T01:50:47.139",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376050,1752976247149,"fUST",-151.0,0.0002298,7,"2025-07-20T01:50:47.149",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376052,1752976247158,"fUST",-460.0,0.00022981,2,"2025-07-20T01:50:47.158",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376054,1752976247168,"fUST",-151.0,0.00022982,7,"2025-07-20T01:50:47.168",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376056,1752976247177,"fUST",-151.0,0.00022982,7,"2025-07-20T01:50:47.177",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376058,1752976247187,"fUST",-500.55,0.00022982,2,"2025-07-20T01:50:47.187",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376060,1752976247196,"fUST",-798.4,0.00022982,2,"2025-07-20T01:50:47.196",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376062,1752976247205,"fUST",-521.05,0.00022982,2,"2025-07-20T01:50:47.205",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376064,1752976247214,"fUST",-460.0,0.00022983,2,"2025-07-20T01:50:47.214",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376066,1752976247223,"fUST",-1462.88,0.00022983,2,"2025-07-20T01:50:47.223",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376068,1752976247233,"fUST",-460.0,0.00022983,2,"2025-07-20T01:50:47.233",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376070,1752976247243,"fUST",-785.26,0.00022983,2,"2025-07-20T01:50:47.243",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376072,1752976247252,"fUST",-151.0,0.00023,7,"2025-07-20T01:50:47.252",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376074,1752976247261,"fUST",-160.0,0.00023,3,"2025-07-20T01:50:47.261",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376076,1752976247271,"fUST",-160.0,0.00023,3,"2025-07-20T01:50:47.271",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376078,1752976247280,"fUST",-230.94145789,0.00023,3,"2025-07-20T01:50:47.280",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376080,1752976247289,"fUST",-215.67360783,0.00023,3,"2025-07-20T01:50:47.289",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376082,1752976247298,"fUST",-525.83049785,0.00023,3,"2025-07-20T01:50:47.298",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376084,1752976247308,"fUST",-839.454303,0.00023,3,"2025-07-20T01:50:47.308",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376086,1752976247317,"fUST",-9097.7699918,0.00023003,8,"2025-07-20T01:50:47.317",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376088,1752976247327,"fUST",-228.384808,0.00023004,7,"2025-07-20T01:50:47.327",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376091,1752976247348,"fUST",-331.259801,0.00023004,7,"2025-07-20T01:50:47.348",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376093,1752976247358,"fUST",-331.259801,0.00023004,7,"2025-07-20T01:50:47.358",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376095,1752976247367,"fUST",-160.0,0.00023014,7,"2025-07-20T01:50:47.367",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376097,1752976247377,"fUST",-545.941756,0.00023029,8,"2025-07-20T01:50:47.377",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376099,1752976247386,"fUST",-300.551088,0.00023029,7,"2025-07-20T01:50:47.386",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376101,1752976247396,"fUST",-300.551088,0.00023029,7,"2025-07-20T01:50:47.396",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373376103,1752976247405,"fUST",-51.58039424,0.00023029,7,"2025-07-20T01:50:47.405",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373378527,1752976479434,"fUST",10000.0,0.0001652,2,"2025-07-20T01:54:39.434",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373378528,1752976490802,"fUST",203.831619,0.00027397,120,"2025-07-20T01:54:50.802",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373378529,1752976495412,"fUST",10000.0,0.0001652,2,"2025-07-20T01:54:55.412",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373378531,1752976515463,"fUST",10000.0,0.0001652,2,"2025-07-20T01:55:15.463",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373378533,1752976531429,"fUST",10000.0,0.0001652,2,"2025-07-20T01:55:31.429",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373378534,1752976548992,"fUST",10000.0,0.0001652,2,"2025-07-20T01:55:48.992",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373378535,1752976567521,"fUST",7236.0,0.0001652,2,"2025-07-20T01:56:07.521",0.00025184999999999997,10.04,0.9252573315905733,411084819.7271096]
[373378582,1752977432233,"fUST",-169.45616089,0.00018472,2,"2025-07-20T02:10:32.233",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378584,1752977432243,"fUST",-270.10281233,0.00018494,2,"2025-07-20T02:10:32.243",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378586,1752977432255,"fUST",-29.89718767,0.00018494,2,"2025-07-20T02:10:32.255",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378589,1752977432265,"fUST",-561.10281233,0.00018494,2,"2025-07-20T02:10:32.265",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378591,1752977432277,"fUST",-386.89718767,0.00018494,2,"2025-07-20T02:10:32.277",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378593,1752977432287,"fUST",-303.20879107,0.00018495,2,"2025-07-20T02:10:32.287",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378595,1752977432297,"fUST",-7369.2188208,0.00018495,2,"2025-07-20T02:10:32.297",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378599,1752977432327,"fUST",-6705.97301025,0.00018495,2,"2025-07-20T02:10:32.327",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378601,1752977432336,"fUST",-464.77544836,0.0001857,2,"2025-07-20T02:10:32.336",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378603,1752977432345,"fUST",-469.22416153,0.0001857,2,"2025-07-20T02:10:32.345",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378605,1752977432354,"fUST",-460.0,0.0001857,2,"2025-07-20T02:10:32.354",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378607,1752977432364,"fUST",-460.0,0.0001857,2,"2025-07-20T02:10:32.364",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378609,1752977432374,"fUST",-460.0,0.0001857,2,"2025-07-20T02:10:32.374",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378611,1752977432384,"fUST",-460.0,0.0001857,2,"2025-07-20T02:10:32.384",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378613,1752977432393,"fUST",-458.84424433,0.0001857,2,"2025-07-20T02:10:32.393",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378615,1752977432402,"fUST",-466.9152929,0.00018571,2,"2025-07-20T02:10:32.402",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378617,1752977432412,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.412",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378619,1752977432422,"fUST",-465.54242576,0.00018571,2,"2025-07-20T02:10:32.422",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378621,1752977432432,"fUST",-463.58615748,0.00018571,2,"2025-07-20T02:10:32.432",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378623,1752977432441,"fUST",-468.18745857,0.00018571,2,"2025-07-20T02:10:32.441",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378625,1752977432450,"fUST",-714.49,0.00018571,2,"2025-07-20T02:10:32.450",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378627,1752977432459,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.459",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378629,1752977432469,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.469",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378631,1752977432479,"fUST",-465.81464672,0.00018571,2,"2025-07-20T02:10:32.479",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378633,1752977432488,"fUST",-741.54,0.00018571,2,"2025-07-20T02:10:32.488",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378635,1752977432498,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.498",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378637,1752977432507,"fUST",-1329.16,0.00018571,2,"2025-07-20T02:10:32.507",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378639,1752977432516,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.516",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378641,1752977432526,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.526",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378643,1752977432535,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.535",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378645,1752977432545,"fUST",-470.49630127,0.00018571,2,"2025-07-20T02:10:32.545",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378647,1752977432557,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.557",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378649,1752977432567,"fUST",-461.61340555,0.00018571,2,"2025-07-20T02:10:32.567",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378651,1752977432576,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.576",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378652,1752977432585,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.585",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378654,1752977432594,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.594",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378656,1752977432603,"fUST",-471.64876364,0.00018571,2,"2025-07-20T02:10:32.603",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378657,1752977432613,"fUST",-470.5986001,0.00018571,2,"2025-07-20T02:10:32.613",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378658,1752977432622,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.622",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378660,1752977432631,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.631",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378662,1752977432641,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.641",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378664,1752977432650,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.650",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378666,1752977432659,"fUST",-485.81571936,0.00018571,2,"2025-07-20T02:10:32.659",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378668,1752977432668,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:32.668",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378670,1752977432678,"fUST",-461.9449996,0.00018572,2,"2025-07-20T02:10:32.678",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378672,1752977432688,"fUST",-462.38427311,0.00018572,2,"2025-07-20T02:10:32.688",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378674,1752977432697,"fUST",-461.67084709,0.00018572,2,"2025-07-20T02:10:32.697",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378676,1752977432706,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.706",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378678,1752977432715,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.715",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378680,1752977432724,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.724",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378682,1752977432733,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.733",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378684,1752977432743,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.743",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378686,1752977432753,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.753",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378688,1752977432763,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.763",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378690,1752977432772,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.772",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378692,1752977432782,"fUST",-539.68825781,0.00018572,2,"2025-07-20T02:10:32.782",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378694,1752977432794,"fUST",-463.22168155,0.00018572,2,"2025-07-20T02:10:32.794",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378696,1752977432805,"fUST",-464.88705092,0.00018572,2,"2025-07-20T02:10:32.805",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378698,1752977432815,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.815",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378700,1752977432825,"fUST",-467.79420806,0.00018572,2,"2025-07-20T02:10:32.825",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378702,1752977432835,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.835",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378704,1752977432844,"fUST",-461.01298172,0.00018572,2,"2025-07-20T02:10:32.844",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378706,1752977432853,"fUST",-465.56135732,0.00018572,2,"2025-07-20T02:10:32.853",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378708,1752977432864,"fUST",-461.05206333,0.00018572,2,"2025-07-20T02:10:32.864",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378710,1752977432873,"fUST",-439.18322323,0.00018572,2,"2025-07-20T02:10:32.873",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378712,1752977432883,"fUST",-461.35242345,0.00018572,2,"2025-07-20T02:10:32.883",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378714,1752977432892,"fUST",-463.5257415,0.00018572,2,"2025-07-20T02:10:32.892",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378716,1752977432901,"fUST",-463.6554268,0.00018572,2,"2025-07-20T02:10:32.901",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378718,1752977432910,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.910",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378719,1752977432920,"fUST",-461.24675299,0.00018572,2,"2025-07-20T02:10:32.920",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378721,1752977432929,"fUST",-463.41389983,0.00018572,2,"2025-07-20T02:10:32.929",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378723,1752977432939,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.939",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378725,1752977432948,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.948",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378727,1752977432958,"fUST",-462.4297574,0.00018572,2,"2025-07-20T02:10:32.958",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378729,1752977432967,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:32.967",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378731,1752977432976,"fUST",-462.55157068,0.00018572,2,"2025-07-20T02:10:32.976",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378733,1752977432985,"fUST",-460.89190463,0.00018572,2,"2025-07-20T02:10:32.985",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378735,1752977432994,"fUST",-461.05200265,0.00018572,2,"2025-07-20T02:10:32.994",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378737,1752977433003,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.003",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378739,1752977433013,"fUST",-461.82973326,0.00018572,2,"2025-07-20T02:10:33.013",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378740,1752977433024,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.024",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378742,1752977433038,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.038",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378743,1752977433049,"fUST",-462.10008331,0.00018572,2,"2025-07-20T02:10:33.049",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378746,1752977433059,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.059",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378748,1752977433076,"fUST",-465.04943502,0.00018572,2,"2025-07-20T02:10:33.076",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378749,1752977433086,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.086",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378752,1752977433096,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.096",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378754,1752977433106,"fUST",-433.51989128,0.00018572,2,"2025-07-20T02:10:33.106",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378756,1752977433115,"fUST",-465.7676598,0.00018572,2,"2025-07-20T02:10:33.115",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378758,1752977433125,"fUST",-466.53872909,0.00018572,2,"2025-07-20T02:10:33.125",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378760,1752977433136,"fUST",-500.0,0.00018572,2,"2025-07-20T02:10:33.136",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378762,1752977433146,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.146",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378764,1752977433156,"fUST",-463.58982943,0.00018572,2,"2025-07-20T02:10:33.156",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378766,1752977433165,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.165",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378768,1752977433174,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.174",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378770,1752977433184,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.184",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378772,1752977433193,"fUST",-461.13511071,0.00018572,2,"2025-07-20T02:10:33.193",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378774,1752977433202,"fUST",-500.0,0.00018572,2,"2025-07-20T02:10:33.202",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378776,1752977433211,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.211",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378777,1752977433221,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.221",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378780,1752977433236,"fUST",-461.29961764,0.00018572,2,"2025-07-20T02:10:33.236",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378782,1752977433246,"fUST",-263.59451194,0.00018572,2,"2025-07-20T02:10:33.246",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378784,1752977433256,"fUST",-464.46396701,0.00018572,2,"2025-07-20T02:10:33.256",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378786,1752977433266,"fUST",-464.67489554,0.00018572,2,"2025-07-20T02:10:33.266",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378788,1752977433277,"fUST",-461.09431257,0.00018572,2,"2025-07-20T02:10:33.277",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378790,1752977433287,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.287",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378792,1752977433298,"fUST",-461.36015059,0.00018572,2,"2025-07-20T02:10:33.298",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378794,1752977433308,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.308",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378796,1752977433319,"fUST",-460.87747867,0.00018572,2,"2025-07-20T02:10:33.319",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378798,1752977433330,"fUST",-461.39642852,0.00018572,2,"2025-07-20T02:10:33.330",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378800,1752977433341,"fUST",-462.80194748,0.00018572,2,"2025-07-20T02:10:33.341",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378802,1752977433351,"fUST",-462.37418268,0.00018572,2,"2025-07-20T02:10:33.351",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378804,1752977433361,"fUST",-461.70207426,0.00018572,2,"2025-07-20T02:10:33.361",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378806,1752977433371,"fUST",-462.27055875,0.00018572,2,"2025-07-20T02:10:33.371",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378808,1752977433380,"fUST",-461.17515138,0.00018572,2,"2025-07-20T02:10:33.380",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378810,1752977433389,"fUST",-462.43716038,0.00018572,2,"2025-07-20T02:10:33.389",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378812,1752977433399,"fUST",-463.13429231,0.00018572,2,"2025-07-20T02:10:33.399",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378814,1752977433409,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.409",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378816,1752977433419,"fUST",-464.26629101,0.00018572,2,"2025-07-20T02:10:33.419",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378818,1752977433429,"fUST",-179.25816707,0.00018572,2,"2025-07-20T02:10:33.429",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378820,1752977433438,"fUST",-419.65210699,0.00018572,2,"2025-07-20T02:10:33.438",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378822,1752977433448,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.448",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378824,1752977433458,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.458",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378826,1752977433467,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.467",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378828,1752977433477,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.477",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378830,1752977433487,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.487",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378832,1752977433497,"fUST",-460.97791304,0.00018572,2,"2025-07-20T02:10:33.497",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378834,1752977433507,"fUST",-275.0478847,0.00018572,2,"2025-07-20T02:10:33.507",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378836,1752977433517,"fUST",-463.18710514,0.00018572,2,"2025-07-20T02:10:33.517",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378838,1752977433527,"fUST",-470.0050841,0.00018572,2,"2025-07-20T02:10:33.527",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378840,1752977433536,"fUST",-440.0,0.00018572,2,"2025-07-20T02:10:33.536",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378842,1752977433546,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.546",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378844,1752977433556,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.556",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378846,1752977433567,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.567",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378848,1752977433576,"fUST",-470.17334182,0.00018572,2,"2025-07-20T02:10:33.576",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378850,1752977433586,"fUST",-464.10537348,0.00018572,2,"2025-07-20T02:10:33.586",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378852,1752977433596,"fUST",-469.98927654,0.00018572,2,"2025-07-20T02:10:33.596",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378854,1752977433606,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.606",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378856,1752977433615,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.615",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378858,1752977433625,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.625",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378860,1752977433634,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.634",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378862,1752977433644,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.644",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378864,1752977433654,"fUST",-461.71702879,0.00018572,2,"2025-07-20T02:10:33.654",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378866,1752977433663,"fUST",-464.86334862,0.00018572,2,"2025-07-20T02:10:33.663",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378868,1752977433673,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.673",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378870,1752977433683,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.683",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378872,1752977433692,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.692",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378874,1752977433702,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.702",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378876,1752977433711,"fUST",-510.67457674,0.00018572,2,"2025-07-20T02:10:33.711",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378877,1752977433720,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.720",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378879,1752977433730,"fUST",-461.55949861,0.00018572,2,"2025-07-20T02:10:33.730",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378881,1752977433739,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.739",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378883,1752977433749,"fUST",-465.29211304,0.00018572,2,"2025-07-20T02:10:33.749",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378885,1752977433759,"fUST",-463.32362564,0.00018572,2,"2025-07-20T02:10:33.759",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378887,1752977433769,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.769",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378889,1752977433778,"fUST",-465.42612677,0.00018572,2,"2025-07-20T02:10:33.778",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378891,1752977433787,"fUST",-469.36793708,0.00018572,2,"2025-07-20T02:10:33.787",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378893,1752977433797,"fUST",-462.34937141,0.00018572,2,"2025-07-20T02:10:33.797",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378895,1752977433808,"fUST",-441.64710408,0.00018572,2,"2025-07-20T02:10:33.808",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378897,1752977433818,"fUST",-461.21445089,0.00018572,2,"2025-07-20T02:10:33.818",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378899,1752977433827,"fUST",-465.39302363,0.00018572,2,"2025-07-20T02:10:33.827",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378901,1752977433837,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.837",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378903,1752977433847,"fUST",-462.95048974,0.00018572,2,"2025-07-20T02:10:33.847",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378905,1752977433857,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.857",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378907,1752977433866,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.866",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378909,1752977433876,"fUST",-462.99603587,0.00018572,2,"2025-07-20T02:10:33.876",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378911,1752977433885,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.885",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378913,1752977433895,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.895",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378915,1752977433904,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.904",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378917,1752977433914,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.914",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378918,1752977433923,"fUST",-460.60228405,0.00018572,2,"2025-07-20T02:10:33.923",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378920,1752977433932,"fUST",-463.09392368,0.00018572,2,"2025-07-20T02:10:33.932",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378922,1752977433942,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.942",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378924,1752977433951,"fUST",-462.8377648,0.00018572,2,"2025-07-20T02:10:33.951",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378926,1752977433961,"fUST",-222.32300068,0.00018572,2,"2025-07-20T02:10:33.961",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378928,1752977433971,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.971",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378930,1752977433981,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.981",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378932,1752977433991,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:33.991",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378934,1752977434000,"fUST",-524.24271691,0.00018572,2,"2025-07-20T02:10:34.000",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378936,1752977434009,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.009",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378938,1752977434019,"fUST",-378.40833679,0.00018572,2,"2025-07-20T02:10:34.019",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378940,1752977434028,"fUST",-463.22496823,0.00018572,2,"2025-07-20T02:10:34.028",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378942,1752977434038,"fUST",-507.81536062,0.00018572,2,"2025-07-20T02:10:34.038",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378944,1752977434047,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.047",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378946,1752977434058,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.058",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378948,1752977434067,"fUST",-277.27365096,0.00018572,2,"2025-07-20T02:10:34.067",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378950,1752977434077,"fUST",-465.2759196,0.00018572,2,"2025-07-20T02:10:34.077",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378952,1752977434087,"fUST",-466.63960864,0.00018572,2,"2025-07-20T02:10:34.087",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378954,1752977434096,"fUST",-476.91112281,0.00018572,2,"2025-07-20T02:10:34.096",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378956,1752977434105,"fUST",-452.92409245,0.00018572,2,"2025-07-20T02:10:34.105",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378958,1752977434115,"fUST",-462.40530779,0.00018572,2,"2025-07-20T02:10:34.115",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378960,1752977434125,"fUST",-466.14026298,0.00018572,2,"2025-07-20T02:10:34.125",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378962,1752977434134,"fUST",-462.93078835,0.00018572,2,"2025-07-20T02:10:34.134",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378964,1752977434144,"fUST",-464.67984858,0.00018572,2,"2025-07-20T02:10:34.144",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378966,1752977434153,"fUST",-375.42363779,0.00018572,2,"2025-07-20T02:10:34.153",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378968,1752977434163,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.163",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378970,1752977434173,"fUST",-463.53253765,0.00018572,2,"2025-07-20T02:10:34.173",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378971,1752977434182,"fUST",-471.15867959,0.00018572,2,"2025-07-20T02:10:34.182",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378973,1752977434192,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.192",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378975,1752977434202,"fUST",-460.97305995,0.00018572,2,"2025-07-20T02:10:34.202",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378977,1752977434211,"fUST",-462.02376811,0.00018572,2,"2025-07-20T02:10:34.211",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378979,1752977434221,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.221",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378981,1752977434237,"fUST",-498.31736671,0.00018572,2,"2025-07-20T02:10:34.237",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378983,1752977434247,"fUST",-461.13877449,0.00018572,2,"2025-07-20T02:10:34.247",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378985,1752977434256,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.256",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378987,1752977434266,"fUST",-466.64719013,0.00018572,2,"2025-07-20T02:10:34.266",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378989,1752977434278,"fUST",-460.83031915,0.00018572,2,"2025-07-20T02:10:34.278",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378991,1752977434288,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.288",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378993,1752977434298,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.298",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373378995,1752977434310,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.310",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379009,1752977434429,"fUST",-475.55096748,0.00018572,2,"2025-07-20T02:10:34.429",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379012,1752977434469,"fUST",-463.36354086,0.00018572,2,"2025-07-20T02:10:34.469",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379014,1752977434479,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.479",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379016,1752977434492,"fUST",-468.58511375,0.00018572,2,"2025-07-20T02:10:34.492",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379018,1752977434502,"fUST",-467.89993122,0.00018572,2,"2025-07-20T02:10:34.502",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379020,1752977434513,"fUST",-463.19226881,0.00018572,2,"2025-07-20T02:10:34.513",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379022,1752977434524,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.524",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379024,1752977434534,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.534",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379026,1752977434543,"fUST",-460.79721201,0.00018572,2,"2025-07-20T02:10:34.543",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379028,1752977434555,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.555",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379030,1752977434565,"fUST",-357.50259491,0.00018572,2,"2025-07-20T02:10:34.565",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379032,1752977434575,"fUST",-461.12172303,0.00018572,2,"2025-07-20T02:10:34.575",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379034,1752977434585,"fUST",-462.07753179,0.00018572,2,"2025-07-20T02:10:34.585",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379036,1752977434595,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.595",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379038,1752977434605,"fUST",-504.78120731,0.00018572,2,"2025-07-20T02:10:34.605",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379040,1752977434614,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.614",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379042,1752977434624,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.624",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379044,1752977434634,"fUST",-462.17943287,0.00018572,2,"2025-07-20T02:10:34.634",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379046,1752977434643,"fUST",-466.50572554,0.00018572,2,"2025-07-20T02:10:34.643",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379048,1752977434653,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.653",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379050,1752977434662,"fUST",-464.25680606,0.00018572,2,"2025-07-20T02:10:34.662",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379052,1752977434672,"fUST",-471.56303873,0.00018572,2,"2025-07-20T02:10:34.672",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379054,1752977434681,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.681",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379056,1752977434691,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.691",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379058,1752977434701,"fUST",-609.78576363,0.00018572,2,"2025-07-20T02:10:34.701",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379060,1752977434711,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.711",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379062,1752977434721,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.721",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379064,1752977434730,"fUST",-460.68124246,0.00018572,2,"2025-07-20T02:10:34.730",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379066,1752977434740,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.740",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379068,1752977434750,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.750",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379070,1752977434760,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.760",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379072,1752977434769,"fUST",-461.30165781,0.00018572,2,"2025-07-20T02:10:34.769",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379074,1752977434779,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.779",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379076,1752977434788,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.788",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379077,1752977434798,"fUST",-461.5517593,0.00018572,2,"2025-07-20T02:10:34.798",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379080,1752977434811,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.811",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379082,1752977434821,"fUST",-469.36490123,0.00018572,2,"2025-07-20T02:10:34.821",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379083,1752977434831,"fUST",-462.44910895,0.00018572,2,"2025-07-20T02:10:34.831",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379084,1752977434841,"fUST",-465.59350485,0.00018572,2,"2025-07-20T02:10:34.841",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379085,1752977434850,"fUST",-463.32119079,0.00018572,2,"2025-07-20T02:10:34.850",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379086,1752977434860,"fUST",-370.30889643,0.00018572,2,"2025-07-20T02:10:34.860",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379087,1752977434871,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.871",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379088,1752977434880,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.880",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379089,1752977434891,"fUST",-466.13235809,0.00018572,2,"2025-07-20T02:10:34.891",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379090,1752977434900,"fUST",-470.30351422,0.00018572,2,"2025-07-20T02:10:34.900",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379091,1752977434910,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.910",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379092,1752977434920,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.920",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379093,1752977434930,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.930",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379094,1752977434940,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.940",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379095,1752977434950,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.950",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379096,1752977434959,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.959",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379097,1752977434968,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.968",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379098,1752977434977,"fUST",-552.43678999,0.00018572,2,"2025-07-20T02:10:34.977",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379099,1752977434987,"fUST",-461.66080908,0.00018572,2,"2025-07-20T02:10:34.987",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379100,1752977434996,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:34.996",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379101,1752977435005,"fUST",-467.25091989,0.00018572,2,"2025-07-20T02:10:35.005",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379102,1752977435014,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:35.014",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379103,1752977435023,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:35.023",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379104,1752977435033,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:35.033",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379105,1752977435042,"fUST",-461.20344084,0.00018572,2,"2025-07-20T02:10:35.042",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379106,1752977435051,"fUST",-463.03804118,0.00018572,2,"2025-07-20T02:10:35.051",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379107,1752977435061,"fUST",-461.93359898,0.00018572,2,"2025-07-20T02:10:35.061",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379108,1752977435070,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:35.070",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379109,1752977435079,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:35.079",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379110,1752977435089,"fUST",-462.85229205,0.00018572,2,"2025-07-20T02:10:35.089",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379111,1752977435098,"fUST",-461.5849914,0.00018572,2,"2025-07-20T02:10:35.098",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379112,1752977435108,"fUST",-461.70118049,0.00018572,2,"2025-07-20T02:10:35.108",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379113,1752977435117,"fUST",-462.58308559,0.00018572,2,"2025-07-20T02:10:35.117",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379114,1752977435126,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:35.126",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379115,1752977435136,"fUST",-501.84708151,0.00018572,2,"2025-07-20T02:10:35.136",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379116,1752977435145,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:35.145",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379117,1752977435155,"fUST",-509.16048884,0.00018572,2,"2025-07-20T02:10:35.155",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379118,1752977435164,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:35.164",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379119,1752977435173,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:35.173",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379120,1752977435183,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:35.183",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379121,1752977435192,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:35.192",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379122,1752977435202,"fUST",-460.0,0.00018572,2,"2025-07-20T02:10:35.202",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379123,1752977435211,"fUST",-502.17489747,0.00018573,2,"2025-07-20T02:10:35.211",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379124,1752977435221,"fUST",-502.11732651,0.00018573,2,"2025-07-20T02:10:35.221",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379125,1752977435232,"fUST",-502.93550303,0.00018573,2,"2025-07-20T02:10:35.232",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379126,1752977435242,"fUST",-516.06066623,0.00018573,2,"2025-07-20T02:10:35.242",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379127,1752977435252,"fUST",-500.86039758,0.00018573,2,"2025-07-20T02:10:35.252",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379128,1752977435261,"fUST",-501.99312605,0.00018573,2,"2025-07-20T02:10:35.261",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379129,1752977435271,"fUST",-501.10835752,0.00018573,2,"2025-07-20T02:10:35.271",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379130,1752977435280,"fUST",-157.43246689,0.00018573,2,"2025-07-20T02:10:35.280",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379131,1752977435289,"fUST",-501.66451796,0.00018573,2,"2025-07-20T02:10:35.289",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379132,1752977435300,"fUST",-500.0,0.00018573,2,"2025-07-20T02:10:35.300",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379133,1752977435310,"fUST",-500.0,0.00018573,2,"2025-07-20T02:10:35.310",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379134,1752977435319,"fUST",-504.84029894,0.00018573,2,"2025-07-20T02:10:35.319",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379135,1752977435329,"fUST",-501.74576698,0.00018573,2,"2025-07-20T02:10:35.329",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379136,1752977435338,"fUST",-500.4679138,0.00018573,2,"2025-07-20T02:10:35.338",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379137,1752977435347,"fUST",-500.31224354,0.00018573,2,"2025-07-20T02:10:35.347",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379138,1752977435357,"fUST",-501.99455426,0.00018573,2,"2025-07-20T02:10:35.357",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379139,1752977435368,"fUST",-504.40327817,0.00018573,2,"2025-07-20T02:10:35.368",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379140,1752977435378,"fUST",-239.85,0.00018583,3,"2025-07-20T02:10:35.378",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379141,1752977435388,"fUST",-719.55,0.00018583,3,"2025-07-20T02:10:35.388",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379142,1752977435398,"fUST",-460.0,0.00018592,2,"2025-07-20T02:10:35.398",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379143,1752977435407,"fUST",-431.32816702,0.00018592,2,"2025-07-20T02:10:35.407",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379144,1752977435416,"fUST",-500.0,0.00018592,2,"2025-07-20T02:10:35.416",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379145,1752977435425,"fUST",-701.2,0.00018592,2,"2025-07-20T02:10:35.425",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379146,1752977435434,"fUST",-465.32387534,0.00018592,2,"2025-07-20T02:10:35.434",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379147,1752977435444,"fUST",-460.0,0.00018592,2,"2025-07-20T02:10:35.444",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379148,1752977435457,"fUST",-523.82,0.00018592,2,"2025-07-20T02:10:35.457",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379149,1752977435467,"fUST",-463.50500105,0.00018593,2,"2025-07-20T02:10:35.467",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379150,1752977435476,"fUST",-466.26979202,0.00018593,2,"2025-07-20T02:10:35.476",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379151,1752977435485,"fUST",-463.92311818,0.00018593,2,"2025-07-20T02:10:35.485",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379152,1752977435494,"fUST",-462.7532409,0.00018593,2,"2025-07-20T02:10:35.494",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379153,1752977435504,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.504",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379154,1752977435514,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.514",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379155,1752977435523,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.523",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379156,1752977435533,"fUST",-351.22485833,0.00018593,2,"2025-07-20T02:10:35.533",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379157,1752977435542,"fUST",-1006.03989663,0.00018593,2,"2025-07-20T02:10:35.542",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379158,1752977435551,"fUST",-461.80755381,0.00018593,2,"2025-07-20T02:10:35.551",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379159,1752977435560,"fUST",-461.88268478,0.00018593,2,"2025-07-20T02:10:35.560",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379160,1752977435569,"fUST",-461.09049494,0.00018593,2,"2025-07-20T02:10:35.569",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379161,1752977435578,"fUST",-441.82187169,0.00018593,2,"2025-07-20T02:10:35.578",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379162,1752977435588,"fUST",-468.91139926,0.00018593,2,"2025-07-20T02:10:35.588",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379163,1752977435597,"fUST",-500.0,0.00018593,2,"2025-07-20T02:10:35.597",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379164,1752977435606,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.606",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379165,1752977435615,"fUST",-500.0,0.00018593,2,"2025-07-20T02:10:35.615",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379166,1752977435624,"fUST",-500.0,0.00018593,2,"2025-07-20T02:10:35.624",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379167,1752977435633,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.633",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379168,1752977435643,"fUST",-250.78946978,0.00018593,2,"2025-07-20T02:10:35.643",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379169,1752977435652,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.652",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379170,1752977435661,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.661",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379171,1752977435670,"fUST",-500.0,0.00018593,2,"2025-07-20T02:10:35.670",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379172,1752977435680,"fUST",-553.74556327,0.00018593,2,"2025-07-20T02:10:35.680",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379173,1752977435689,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.689",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379174,1752977435700,"fUST",-469.70991855,0.00018593,2,"2025-07-20T02:10:35.700",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379175,1752977435713,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.713",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379176,1752977435723,"fUST",-193.05795981,0.00018593,2,"2025-07-20T02:10:35.723",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379177,1752977435732,"fUST",-467.67,0.00018593,2,"2025-07-20T02:10:35.732",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379178,1752977435742,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.742",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379179,1752977435751,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.751",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379180,1752977435760,"fUST",-470.83,0.00018593,2,"2025-07-20T02:10:35.760",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379181,1752977435770,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.770",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379182,1752977435779,"fUST",-460.0,0.00018593,2,"2025-07-20T02:10:35.779",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379183,1752977435789,"fUST",-500.0,0.00018593,2,"2025-07-20T02:10:35.789",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379184,1752977435799,"fUST",-500.0,0.00018593,2,"2025-07-20T02:10:35.799",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379185,1752977435809,"fUST",-467.27548221,0.00018593,2,"2025-07-20T02:10:35.809",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379186,1752977435819,"fUST",-462.09998759,0.00018594,2,"2025-07-20T02:10:35.819",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379187,1752977435829,"fUST",-461.5878601,0.00018594,2,"2025-07-20T02:10:35.829",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379188,1752977435838,"fUST",-461.80689486,0.00018594,2,"2025-07-20T02:10:35.838",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379189,1752977435847,"fUST",-460.8203038,0.00018594,2,"2025-07-20T02:10:35.847",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379190,1752977435857,"fUST",-462.73118339,0.00018594,2,"2025-07-20T02:10:35.857",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379191,1752977435866,"fUST",-462.70822213,0.00018594,2,"2025-07-20T02:10:35.866",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379192,1752977435875,"fUST",-461.60071993,0.00018594,2,"2025-07-20T02:10:35.875",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379193,1752977435884,"fUST",-510.72945093,0.00018594,2,"2025-07-20T02:10:35.884",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379194,1752977435893,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:35.893",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379195,1752977435903,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:35.903",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379196,1752977435913,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:35.913",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379197,1752977435923,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:35.923",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379198,1752977435931,"fUST",-385.17097144,0.00018594,2,"2025-07-20T02:10:35.931",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379199,1752977435941,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:35.941",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379200,1752977435950,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:35.950",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379201,1752977435959,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:35.959",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379202,1752977435969,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:35.969",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379203,1752977435979,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:35.979",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379204,1752977435988,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:35.988",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379205,1752977435998,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:35.998",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379206,1752977436008,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:36.008",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379207,1752977436017,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:36.017",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379208,1752977436027,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:36.027",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379209,1752977436036,"fUST",-461.87225794,0.00018594,2,"2025-07-20T02:10:36.036",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379210,1752977436046,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:36.046",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379211,1752977436056,"fUST",-500.0,0.00018594,2,"2025-07-20T02:10:36.056",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379212,1752977436065,"fUST",-500.0,0.00018594,2,"2025-07-20T02:10:36.065",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379213,1752977436074,"fUST",-500.0,0.00018594,2,"2025-07-20T02:10:36.074",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379214,1752977436084,"fUST",-500.0,0.00018594,2,"2025-07-20T02:10:36.084",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379215,1752977436093,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:36.093",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379216,1752977436102,"fUST",-464.60822553,0.00018594,2,"2025-07-20T02:10:36.102",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379217,1752977436111,"fUST",-467.41266809,0.00018594,2,"2025-07-20T02:10:36.111",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379218,1752977436120,"fUST",-500.0,0.00018594,2,"2025-07-20T02:10:36.120",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379219,1752977436129,"fUST",-500.0,0.00018594,2,"2025-07-20T02:10:36.129",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379220,1752977436138,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:36.138",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379221,1752977436147,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:36.147",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379222,1752977436155,"fUST",-465.07134264,0.00018594,2,"2025-07-20T02:10:36.155",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379223,1752977436165,"fUST",-465.65923419,0.00018594,2,"2025-07-20T02:10:36.165",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379224,1752977436174,"fUST",-480.76462317,0.00018594,2,"2025-07-20T02:10:36.174",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379225,1752977436185,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:36.185",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379226,1752977436195,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:36.195",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379227,1752977436206,"fUST",-473.14289474,0.00018594,2,"2025-07-20T02:10:36.206",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379228,1752977436219,"fUST",-472.97142771,0.00018594,2,"2025-07-20T02:10:36.219",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379229,1752977436231,"fUST",-470.41138206,0.00018594,2,"2025-07-20T02:10:36.231",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379230,1752977436241,"fUST",-463.40930684,0.00018594,2,"2025-07-20T02:10:36.241",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379231,1752977436252,"fUST",-475.77143959,0.00018594,2,"2025-07-20T02:10:36.252",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379232,1752977436263,"fUST",-463.45154953,0.00018594,2,"2025-07-20T02:10:36.263",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379233,1752977436274,"fUST",-464.50817539,0.00018594,2,"2025-07-20T02:10:36.274",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379234,1752977436283,"fUST",-480.53624372,0.00018594,2,"2025-07-20T02:10:36.283",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379235,1752977436293,"fUST",-464.64933765,0.00018594,2,"2025-07-20T02:10:36.293",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379236,1752977436304,"fUST",-464.55198566,0.00018594,2,"2025-07-20T02:10:36.304",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379237,1752977436314,"fUST",-477.77350117,0.00018594,2,"2025-07-20T02:10:36.314",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379238,1752977436323,"fUST",-466.94973528,0.00018594,2,"2025-07-20T02:10:36.323",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379239,1752977436333,"fUST",-460.90616824,0.00018594,2,"2025-07-20T02:10:36.333",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379240,1752977436343,"fUST",-464.17950056,0.00018594,2,"2025-07-20T02:10:36.343",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379241,1752977436353,"fUST",-465.23307788,0.00018594,2,"2025-07-20T02:10:36.353",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379242,1752977436363,"fUST",-461.64803037,0.00018594,2,"2025-07-20T02:10:36.363",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379243,1752977436372,"fUST",-464.82418393,0.00018594,2,"2025-07-20T02:10:36.372",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379244,1752977436382,"fUST",-464.81757034,0.00018594,2,"2025-07-20T02:10:36.382",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379245,1752977436392,"fUST",-466.95706283,0.00018594,2,"2025-07-20T02:10:36.392",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379246,1752977436402,"fUST",-466.47538833,0.00018594,2,"2025-07-20T02:10:36.402",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379247,1752977436413,"fUST",-465.97070521,0.00018594,2,"2025-07-20T02:10:36.413",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379248,1752977436423,"fUST",-469.55814496,0.00018594,2,"2025-07-20T02:10:36.423",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379249,1752977436433,"fUST",-443.08416013,0.00018594,2,"2025-07-20T02:10:36.433",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379250,1752977436442,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:36.442",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379251,1752977436451,"fUST",-463.38484543,0.00018594,2,"2025-07-20T02:10:36.451",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379252,1752977436460,"fUST",-470.23153194,0.00018594,2,"2025-07-20T02:10:36.460",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379253,1752977436469,"fUST",-465.04791389,0.00018594,2,"2025-07-20T02:10:36.469",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379254,1752977436478,"fUST",-465.90612646,0.00018594,2,"2025-07-20T02:10:36.478",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379255,1752977436487,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:36.487",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379256,1752977436497,"fUST",-461.77146643,0.00018594,2,"2025-07-20T02:10:36.497",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379257,1752977436506,"fUST",-460.0,0.00018594,2,"2025-07-20T02:10:36.506",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379258,1752977436515,"fUST",-464.92574397,0.00018594,2,"2025-07-20T02:10:36.515",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379259,1752977436524,"fUST",-468.88002294,0.00018594,2,"2025-07-20T02:10:36.524",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379260,1752977436533,"fUST",-460.81212369,0.00018594,2,"2025-07-20T02:10:36.533",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379261,1752977436543,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:36.543",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379262,1752977436553,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:36.553",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379263,1752977436563,"fUST",-464.92859998,0.00018595,2,"2025-07-20T02:10:36.563",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379264,1752977436572,"fUST",-467.28579286,0.00018595,2,"2025-07-20T02:10:36.572",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379265,1752977436582,"fUST",-461.08532369,0.00018595,2,"2025-07-20T02:10:36.582",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379266,1752977436591,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:36.591",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379267,1752977436600,"fUST",-464.10564656,0.00018595,2,"2025-07-20T02:10:36.600",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379268,1752977436610,"fUST",-464.71905104,0.00018595,2,"2025-07-20T02:10:36.610",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379269,1752977436619,"fUST",-203.30883211,0.00018595,2,"2025-07-20T02:10:36.619",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379270,1752977436629,"fUST",-466.83411807,0.00018595,2,"2025-07-20T02:10:36.629",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379271,1752977436638,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:36.638",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379272,1752977436647,"fUST",-468.31810975,0.00018595,2,"2025-07-20T02:10:36.647",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379273,1752977436656,"fUST",-468.38808057,0.00018595,2,"2025-07-20T02:10:36.656",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379274,1752977436665,"fUST",-500.0,0.00018595,2,"2025-07-20T02:10:36.665",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379275,1752977436674,"fUST",-500.0,0.00018595,2,"2025-07-20T02:10:36.674",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379276,1752977436683,"fUST",-500.0,0.00018595,2,"2025-07-20T02:10:36.683",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379277,1752977436692,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:36.692",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379278,1752977436701,"fUST",-468.35645803,0.00018595,2,"2025-07-20T02:10:36.701",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379279,1752977436710,"fUST",-462.75887872,0.00018595,2,"2025-07-20T02:10:36.710",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379280,1752977436719,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:36.719",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379281,1752977436728,"fUST",-462.36074759,0.00018595,2,"2025-07-20T02:10:36.728",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379282,1752977436737,"fUST",-467.08250855,0.00018595,2,"2025-07-20T02:10:36.737",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379283,1752977436747,"fUST",-462.20566043,0.00018595,2,"2025-07-20T02:10:36.747",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379284,1752977436756,"fUST",-461.95229387,0.00018595,2,"2025-07-20T02:10:36.756",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379285,1752977436766,"fUST",-463.46504356,0.00018595,2,"2025-07-20T02:10:36.766",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379286,1752977436775,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:36.775",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379287,1752977436784,"fUST",-468.01085754,0.00018595,2,"2025-07-20T02:10:36.784",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379288,1752977436794,"fUST",-461.95392743,0.00018595,2,"2025-07-20T02:10:36.794",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379289,1752977436804,"fUST",-505.84017674,0.00018595,2,"2025-07-20T02:10:36.804",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379290,1752977436814,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:36.814",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379291,1752977436823,"fUST",-465.05169959,0.00018595,2,"2025-07-20T02:10:36.823",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379292,1752977436832,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:36.832",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379293,1752977436841,"fUST",-462.09044875,0.00018595,2,"2025-07-20T02:10:36.841",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379294,1752977436851,"fUST",-465.66270622,0.00018595,2,"2025-07-20T02:10:36.851",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379295,1752977436860,"fUST",-463.20974944,0.00018595,2,"2025-07-20T02:10:36.860",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379296,1752977436869,"fUST",-462.15761759,0.00018595,2,"2025-07-20T02:10:36.869",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379297,1752977436878,"fUST",-470.17396294,0.00018595,2,"2025-07-20T02:10:36.878",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379298,1752977436888,"fUST",-464.29806582,0.00018595,2,"2025-07-20T02:10:36.888",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379299,1752977436898,"fUST",-463.36080461,0.00018595,2,"2025-07-20T02:10:36.898",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379300,1752977436907,"fUST",-472.51153737,0.00018595,2,"2025-07-20T02:10:36.907",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379301,1752977436917,"fUST",-461.20438981,0.00018595,2,"2025-07-20T02:10:36.917",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379302,1752977436926,"fUST",-461.00375557,0.00018595,2,"2025-07-20T02:10:36.926",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379303,1752977436936,"fUST",-467.57859045,0.00018595,2,"2025-07-20T02:10:36.936",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379304,1752977436945,"fUST",-465.31798002,0.00018595,2,"2025-07-20T02:10:36.945",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379305,1752977436955,"fUST",-463.0116488,0.00018595,2,"2025-07-20T02:10:36.955",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379306,1752977436964,"fUST",-466.40494966,0.00018595,2,"2025-07-20T02:10:36.964",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379307,1752977436973,"fUST",-462.06930446,0.00018595,2,"2025-07-20T02:10:36.973",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379308,1752977436983,"fUST",-468.82114016,0.00018595,2,"2025-07-20T02:10:36.983",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379309,1752977436992,"fUST",-466.41585904,0.00018595,2,"2025-07-20T02:10:36.992",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379310,1752977437001,"fUST",-277.55742254,0.00018595,2,"2025-07-20T02:10:37.001",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379311,1752977437010,"fUST",-463.00500376,0.00018595,2,"2025-07-20T02:10:37.010",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379312,1752977437019,"fUST",-467.53494992,0.00018595,2,"2025-07-20T02:10:37.019",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379313,1752977437028,"fUST",-463.42188554,0.00018595,2,"2025-07-20T02:10:37.028",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379314,1752977437037,"fUST",-394.92346081,0.00018595,2,"2025-07-20T02:10:37.037",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379315,1752977437045,"fUST",-464.11071868,0.00018595,2,"2025-07-20T02:10:37.045",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379316,1752977437054,"fUST",-510.78300381,0.00018595,2,"2025-07-20T02:10:37.054",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379317,1752977437063,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:37.063",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379318,1752977437073,"fUST",-462.30774263,0.00018595,2,"2025-07-20T02:10:37.073",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379319,1752977437082,"fUST",-461.98920755,0.00018595,2,"2025-07-20T02:10:37.082",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379320,1752977437091,"fUST",-473.16525984,0.00018595,2,"2025-07-20T02:10:37.091",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379321,1752977437100,"fUST",-495.15032061,0.00018595,2,"2025-07-20T02:10:37.100",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379322,1752977437109,"fUST",-475.33535924,0.00018595,2,"2025-07-20T02:10:37.109",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379323,1752977437118,"fUST",-461.05254932,0.00018595,2,"2025-07-20T02:10:37.118",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379324,1752977437128,"fUST",-398.53502567,0.00018595,2,"2025-07-20T02:10:37.128",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379325,1752977437136,"fUST",-470.56469562,0.00018595,2,"2025-07-20T02:10:37.136",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379326,1752977437145,"fUST",-465.49557599,0.00018595,2,"2025-07-20T02:10:37.145",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379327,1752977437154,"fUST",-462.75580399,0.00018595,2,"2025-07-20T02:10:37.154",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379328,1752977437163,"fUST",-462.43046266,0.00018595,2,"2025-07-20T02:10:37.163",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379329,1752977437172,"fUST",-461.22913086,0.00018595,2,"2025-07-20T02:10:37.172",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379330,1752977437181,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:37.181",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379331,1752977437190,"fUST",-500.0,0.00018595,2,"2025-07-20T02:10:37.190",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379332,1752977437199,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:37.199",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379333,1752977437208,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:37.208",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379334,1752977437217,"fUST",-460.0,0.00018595,2,"2025-07-20T02:10:37.217",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379335,1752977437226,"fUST",-183.18433559,0.00018595,2,"2025-07-20T02:10:37.226",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379336,1752977437239,"fUST",-461.91506024,0.00018595,2,"2025-07-20T02:10:37.239",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379337,1752977437248,"fUST",-464.05678945,0.00018595,2,"2025-07-20T02:10:37.248",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379338,1752977437258,"fUST",-463.27129818,0.00018595,2,"2025-07-20T02:10:37.258",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379339,1752977437267,"fUST",-1381.59,0.00018595,2,"2025-07-20T02:10:37.267",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379340,1752977437278,"fUST",-505.8813291,0.00018595,2,"2025-07-20T02:10:37.278",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379341,1752977437287,"fUST",-459.87970541,0.00018596,2,"2025-07-20T02:10:37.287",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379342,1752977437296,"fUST",-513.6,0.00018596,2,"2025-07-20T02:10:37.296",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379343,1752977437307,"fUST",-475.45338121,0.00018596,2,"2025-07-20T02:10:37.307",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379344,1752977437317,"fUST",-500.0,0.00018597,2,"2025-07-20T02:10:37.317",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379345,1752977437326,"fUST",-500.0,0.00018597,2,"2025-07-20T02:10:37.326",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379346,1752977437336,"fUST",-500.0,0.00018597,2,"2025-07-20T02:10:37.336",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379347,1752977437345,"fUST",-500.0,0.00018597,2,"2025-07-20T02:10:37.345",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379348,1752977437354,"fUST",-461.64820756,0.00018598,2,"2025-07-20T02:10:37.354",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379349,1752977437363,"fUST",-462.81035214,0.00018598,2,"2025-07-20T02:10:37.363",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379350,1752977437372,"fUST",-212.46574754,0.00018598,2,"2025-07-20T02:10:37.372",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379351,1752977437381,"fUST",-461.59036993,0.00018598,2,"2025-07-20T02:10:37.381",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379352,1752977437491,"fUST",-460.0,0.00018598,2,"2025-07-20T02:10:37.491",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379353,1752977437500,"fUST",-286.61443479,0.00018598,2,"2025-07-20T02:10:37.500",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379354,1752977437509,"fUST",-461.59693039,0.00018598,2,"2025-07-20T02:10:37.509",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379355,1752977437518,"fUST",-460.0,0.00018598,2,"2025-07-20T02:10:37.518",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379356,1752977437527,"fUST",-464.27260272,0.00018598,2,"2025-07-20T02:10:37.527",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379357,1752977437536,"fUST",-531.22,0.00018598,2,"2025-07-20T02:10:37.536",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379358,1752977437545,"fUST",-2768.68631958,0.00018746,2,"2025-07-20T02:10:37.545",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379359,1752977437555,"fUST",-482.05860613,0.00018844,2,"2025-07-20T02:10:37.555",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379360,1752977437564,"fUST",-460.0,0.00018844,2,"2025-07-20T02:10:37.564",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379361,1752977437573,"fUST",-714.49,0.00018845,2,"2025-07-20T02:10:37.573",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379362,1752977437583,"fUST",-460.0,0.00018845,2,"2025-07-20T02:10:37.583",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379363,1752977437592,"fUST",-741.54,0.00018845,2,"2025-07-20T02:10:37.592",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379364,1752977437601,"fUST",-1329.16,0.00018845,2,"2025-07-20T02:10:37.601",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379365,1752977437610,"fUST",-460.0,0.00018845,2,"2025-07-20T02:10:37.610",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379366,1752977437619,"fUST",-460.0,0.00018845,2,"2025-07-20T02:10:37.619",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379367,1752977437628,"fUST",-460.0,0.00018845,2,"2025-07-20T02:10:37.628",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379368,1752977437641,"fUST",-460.0,0.00018845,2,"2025-07-20T02:10:37.641",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379369,1752977437650,"fUST",-467.37405941,0.00018845,2,"2025-07-20T02:10:37.650",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379371,1752977437659,"fUST",-44.93862395,0.00018845,2,"2025-07-20T02:10:37.659",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379377,1752977437759,"fUST",-423.55048355,0.00018845,2,"2025-07-20T02:10:37.759",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379378,1752977437768,"fUST",-460.0,0.00018845,2,"2025-07-20T02:10:37.768",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379380,1752977437778,"fUST",-460.0,0.00018845,2,"2025-07-20T02:10:37.778",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379381,1752977437788,"fUST",-151.0,0.00018845,2,"2025-07-20T02:10:37.788",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379382,1752977437798,"fUST",-460.0,0.00018845,2,"2025-07-20T02:10:37.798",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379383,1752977437808,"fUST",-468.92819178,0.00018846,2,"2025-07-20T02:10:37.808",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379384,1752977437818,"fUST",-469.39887953,0.00018846,2,"2025-07-20T02:10:37.818",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379385,1752977437828,"fUST",-497.16690078,0.00018846,2,"2025-07-20T02:10:37.828",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379386,1752977437837,"fUST",-465.35213522,0.00018846,2,"2025-07-20T02:10:37.837",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379388,1752977437847,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:37.847",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379390,1752977437856,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:37.856",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379392,1752977437866,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:37.866",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379394,1752977437875,"fUST",-476.8470794,0.00018846,2,"2025-07-20T02:10:37.875",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379396,1752977437884,"fUST",-552.07952794,0.00018846,2,"2025-07-20T02:10:37.884",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379397,1752977437893,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:37.893",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379398,1752977437902,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:37.902",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379399,1752977437911,"fUST",-463.553296,0.00018846,2,"2025-07-20T02:10:37.911",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379400,1752977437921,"fUST",-535.66492798,0.00018846,2,"2025-07-20T02:10:37.921",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379401,1752977437930,"fUST",-592.53242923,0.00018846,2,"2025-07-20T02:10:37.930",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379402,1752977437940,"fUST",-465.74529131,0.00018846,2,"2025-07-20T02:10:37.940",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379403,1752977437949,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:37.949",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379404,1752977437958,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:37.958",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379405,1752977437967,"fUST",-467.89570033,0.00018846,2,"2025-07-20T02:10:37.967",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379406,1752977437977,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:37.977",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379407,1752977437988,"fUST",-473.92474581,0.00018846,2,"2025-07-20T02:10:37.988",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379408,1752977437997,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:37.997",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379409,1752977438006,"fUST",-475.37576146,0.00018846,2,"2025-07-20T02:10:38.006",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379410,1752977438015,"fUST",-465.69143519,0.00018846,2,"2025-07-20T02:10:38.015",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379411,1752977438024,"fUST",-485.4450677,0.00018846,2,"2025-07-20T02:10:38.024",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379412,1752977438033,"fUST",-464.12886872,0.00018846,2,"2025-07-20T02:10:38.033",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379413,1752977438043,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.043",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379414,1752977438052,"fUST",-469.03337623,0.00018846,2,"2025-07-20T02:10:38.052",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379415,1752977438061,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.061",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379416,1752977438070,"fUST",-325.68300997,0.00018846,2,"2025-07-20T02:10:38.070",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379417,1752977438079,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.079",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379418,1752977438089,"fUST",-479.14411973,0.00018846,2,"2025-07-20T02:10:38.089",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379419,1752977438098,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.098",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379421,1752977438107,"fUST",-468.76161349,0.00018846,2,"2025-07-20T02:10:38.107",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379423,1752977438116,"fUST",-345.5051599,0.00018846,2,"2025-07-20T02:10:38.116",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379438,1752977438361,"fUST",-516.86926325,0.00018592,2,"2025-07-20T02:10:38.361",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379439,1752977438370,"fUST",-500.0,0.00018592,2,"2025-07-20T02:10:38.370",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379441,1752977438379,"fUST",-502.88689885,0.00018592,2,"2025-07-20T02:10:38.379",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379443,1752977438389,"fUST",-118.06757861,0.00018846,2,"2025-07-20T02:10:38.389",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379445,1752977438398,"fUST",-464.92581405,0.00018846,2,"2025-07-20T02:10:38.398",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379447,1752977438407,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.407",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379449,1752977438416,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.416",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379451,1752977438425,"fUST",-473.48005373,0.00018846,2,"2025-07-20T02:10:38.425",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379453,1752977438435,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.435",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379455,1752977438444,"fUST",-466.97128269,0.00018846,2,"2025-07-20T02:10:38.444",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379457,1752977438453,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.453",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379459,1752977438462,"fUST",-428.44421975,0.00018846,2,"2025-07-20T02:10:38.462",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379461,1752977438472,"fUST",-603.38585314,0.00018846,2,"2025-07-20T02:10:38.472",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379463,1752977438481,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.481",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379465,1752977438491,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.491",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379467,1752977438500,"fUST",-536.07567153,0.00018846,2,"2025-07-20T02:10:38.500",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379469,1752977438509,"fUST",-472.46224262,0.00018846,2,"2025-07-20T02:10:38.509",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379471,1752977438517,"fUST",-531.96730707,0.00018846,2,"2025-07-20T02:10:38.517",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379473,1752977438526,"fUST",-152.991961,0.00018846,2,"2025-07-20T02:10:38.526",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379475,1752977438537,"fUST",-467.68080929,0.00018846,2,"2025-07-20T02:10:38.537",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379477,1752977438546,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.546",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379479,1752977438556,"fUST",-151.083757,0.00018846,2,"2025-07-20T02:10:38.556",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379481,1752977438565,"fUST",-463.14373433,0.00018846,2,"2025-07-20T02:10:38.565",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379483,1752977438575,"fUST",-466.79351541,0.00018846,2,"2025-07-20T02:10:38.575",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379485,1752977438593,"fUST",-151.0,0.00018846,2,"2025-07-20T02:10:38.593",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379488,1752977438604,"fUST",-461.70991136,0.00018846,2,"2025-07-20T02:10:38.604",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379490,1752977438613,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.613",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379492,1752977438622,"fUST",-226.13281624,0.00018846,2,"2025-07-20T02:10:38.622",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379494,1752977438631,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.631",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379496,1752977438641,"fUST",-481.86096565,0.00018846,2,"2025-07-20T02:10:38.641",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379498,1752977438650,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.650",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379500,1752977438660,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.660",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379502,1752977438669,"fUST",-468.77941601,0.00018846,2,"2025-07-20T02:10:38.669",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379504,1752977438678,"fUST",-151.0,0.00018846,2,"2025-07-20T02:10:38.678",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379506,1752977438687,"fUST",-151.0,0.00018846,2,"2025-07-20T02:10:38.687",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379508,1752977438699,"fUST",-410.56461661,0.00018846,2,"2025-07-20T02:10:38.699",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379510,1752977438709,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.709",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379512,1752977438718,"fUST",-151.0,0.00018846,2,"2025-07-20T02:10:38.718",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379514,1752977438728,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.728",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379516,1752977438737,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.737",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379518,1752977438747,"fUST",-167.48756663,0.00018846,2,"2025-07-20T02:10:38.747",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379520,1752977438756,"fUST",-471.33277086,0.00018846,2,"2025-07-20T02:10:38.756",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379522,1752977438766,"fUST",-151.0,0.00018846,2,"2025-07-20T02:10:38.766",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379524,1752977438775,"fUST",-464.90663918,0.00018846,2,"2025-07-20T02:10:38.775",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379526,1752977438784,"fUST",-151.0,0.00018846,2,"2025-07-20T02:10:38.784",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379528,1752977438794,"fUST",-463.5633697,0.00018846,2,"2025-07-20T02:10:38.794",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379530,1752977438805,"fUST",-151.0,0.00018846,2,"2025-07-20T02:10:38.805",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379532,1752977438815,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.815",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379534,1752977438825,"fUST",-471.65023332,0.00018846,2,"2025-07-20T02:10:38.825",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379536,1752977438835,"fUST",-308.90346521,0.00018846,2,"2025-07-20T02:10:38.835",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379539,1752977438848,"fUST",-165.37688653,0.00018846,2,"2025-07-20T02:10:38.848",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379541,1752977438858,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.858",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379542,1752977438868,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.868",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379544,1752977438877,"fUST",-151.0,0.00018846,2,"2025-07-20T02:10:38.877",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379546,1752977438886,"fUST",-151.0,0.00018846,2,"2025-07-20T02:10:38.886",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379548,1752977438896,"fUST",-113.21299535,0.00018846,2,"2025-07-20T02:10:38.896",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379549,1752977438908,"fUST",-366.13964473,0.00018846,2,"2025-07-20T02:10:38.908",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379550,1752977438918,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.918",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379552,1752977438927,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.927",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379554,1752977438936,"fUST",-454.21967341,0.00018846,2,"2025-07-20T02:10:38.936",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379556,1752977438946,"fUST",-225.870134,0.00018846,2,"2025-07-20T02:10:38.946",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379558,1752977438956,"fUST",-225.870134,0.00018846,2,"2025-07-20T02:10:38.956",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379560,1752977438965,"fUST",-463.97500908,0.00018846,2,"2025-07-20T02:10:38.965",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379562,1752977438975,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.975",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379564,1752977438984,"fUST",-151.0,0.00018846,2,"2025-07-20T02:10:38.984",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379566,1752977438994,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:38.994",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379568,1752977439003,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:39.003",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379570,1752977439012,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:39.012",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379572,1752977439022,"fUST",-464.8393309,0.00018846,2,"2025-07-20T02:10:39.022",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379574,1752977439031,"fUST",-460.0,0.00018846,2,"2025-07-20T02:10:39.031",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379576,1752977439040,"fUST",-463.72660231,0.00018846,2,"2025-07-20T02:10:39.040",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379578,1752977439049,"fUST",-464.68255586,0.00018846,2,"2025-07-20T02:10:39.049",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379580,1752977439059,"fUST",-701.2,0.00018866,2,"2025-07-20T02:10:39.059",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379582,1752977439069,"fUST",-523.82,0.00018866,2,"2025-07-20T02:10:39.069",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379584,1752977439078,"fUST",-482.80952096,0.00018867,2,"2025-07-20T02:10:39.078",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379587,1752977439088,"fUST",-466.64702768,0.00018867,2,"2025-07-20T02:10:39.088",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379589,1752977439097,"fUST",-466.52970407,0.00018867,2,"2025-07-20T02:10:39.097",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379590,1752977439106,"fUST",-500.0,0.00018867,2,"2025-07-20T02:10:39.106",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379592,1752977439115,"fUST",-460.0,0.00018867,2,"2025-07-20T02:10:39.115",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379594,1752977439125,"fUST",-210.02811699,0.00018867,2,"2025-07-20T02:10:39.125",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379596,1752977439134,"fUST",-460.0,0.00018867,2,"2025-07-20T02:10:39.134",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379598,1752977439143,"fUST",-460.0,0.00018867,2,"2025-07-20T02:10:39.143",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379600,1752977439152,"fUST",-460.0,0.00018867,2,"2025-07-20T02:10:39.152",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379602,1752977439161,"fUST",-470.83,0.00018867,2,"2025-07-20T02:10:39.161",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379603,1752977439170,"fUST",-460.0,0.00018867,2,"2025-07-20T02:10:39.170",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379604,1752977439180,"fUST",-534.37605595,0.00018868,2,"2025-07-20T02:10:39.180",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379605,1752977439190,"fUST",-460.0,0.00018868,2,"2025-07-20T02:10:39.190",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379606,1752977439203,"fUST",-465.49053133,0.00018868,2,"2025-07-20T02:10:39.203",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379607,1752977439213,"fUST",-460.0,0.00018868,2,"2025-07-20T02:10:39.213",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379608,1752977439223,"fUST",-460.0,0.00018868,2,"2025-07-20T02:10:39.223",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379609,1752977439236,"fUST",-470.4318036,0.00018868,2,"2025-07-20T02:10:39.236",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379610,1752977439245,"fUST",-460.0,0.00018868,2,"2025-07-20T02:10:39.245",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379611,1752977439254,"fUST",-463.59049925,0.00018868,2,"2025-07-20T02:10:39.254",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379612,1752977439264,"fUST",-471.95233495,0.00018868,2,"2025-07-20T02:10:39.264",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379613,1752977439274,"fUST",-461.79967911,0.00018868,2,"2025-07-20T02:10:39.274",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379614,1752977439283,"fUST",-473.36277631,0.00018868,2,"2025-07-20T02:10:39.283",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379615,1752977439294,"fUST",-480.21097979,0.00018868,2,"2025-07-20T02:10:39.294",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379616,1752977439304,"fUST",-464.54116842,0.00018868,2,"2025-07-20T02:10:39.304",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379617,1752977439314,"fUST",-500.0,0.00018868,2,"2025-07-20T02:10:39.314",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379618,1752977439324,"fUST",-460.0,0.00018868,2,"2025-07-20T02:10:39.324",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379619,1752977439334,"fUST",-460.0,0.00018868,2,"2025-07-20T02:10:39.334",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379620,1752977439343,"fUST",-460.0,0.00018868,2,"2025-07-20T02:10:39.343",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379621,1752977439353,"fUST",-608.78100655,0.00018868,2,"2025-07-20T02:10:39.353",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379622,1752977439362,"fUST",-151.0,0.00018868,2,"2025-07-20T02:10:39.362",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379623,1752977439372,"fUST",-152.74743,0.00018868,2,"2025-07-20T02:10:39.372",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379624,1752977439381,"fUST",-151.0,0.00018868,2,"2025-07-20T02:10:39.381",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379625,1752977439394,"fUST",-151.241647,0.00018868,2,"2025-07-20T02:10:39.394",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379626,1752977439403,"fUST",-151.0,0.00018868,2,"2025-07-20T02:10:39.403",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379627,1752977439413,"fUST",-151.0,0.00018868,2,"2025-07-20T02:10:39.413",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379628,1752977439422,"fUST",-298.640799,0.00018868,2,"2025-07-20T02:10:39.422",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379629,1752977439431,"fUST",-151.0,0.00018868,2,"2025-07-20T02:10:39.431",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379630,1752977439440,"fUST",-151.0,0.00018868,2,"2025-07-20T02:10:39.440",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379631,1752977439450,"fUST",-152.777567,0.00018868,2,"2025-07-20T02:10:39.450",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379632,1752977439459,"fUST",-298.133821,0.00018868,2,"2025-07-20T02:10:39.459",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379633,1752977439468,"fUST",-298.133821,0.00018868,2,"2025-07-20T02:10:39.468",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379634,1752977439477,"fUST",-151.0,0.00018868,2,"2025-07-20T02:10:39.477",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379635,1752977439487,"fUST",-471.05196405,0.00018868,2,"2025-07-20T02:10:39.487",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379636,1752977439496,"fUST",-12.53954079,0.00018868,2,"2025-07-20T02:10:39.496",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379637,1752977439508,"fUST",-257.95643821,0.00018868,2,"2025-07-20T02:10:39.508",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379638,1752977439519,"fUST",-270.495979,0.00018868,2,"2025-07-20T02:10:39.519",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379639,1752977439529,"fUST",-108.65698292,0.00018868,2,"2025-07-20T02:10:39.529",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379640,1752977439541,"fUST",-306.03777208,0.00018868,2,"2025-07-20T02:10:39.541",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379641,1752977439550,"fUST",-151.0,0.00018868,2,"2025-07-20T02:10:39.550",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379642,1752977439559,"fUST",-414.694755,0.00018868,2,"2025-07-20T02:10:39.559",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379643,1752977439568,"fUST",-109.04862525,0.00018868,2,"2025-07-20T02:10:39.568",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379644,1752977439580,"fUST",-297.5422552,0.00018868,2,"2025-07-20T02:10:39.580",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379645,1752977439591,"fUST",-71.86405629,0.00018868,2,"2025-07-20T02:10:39.591",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379646,1752977439600,"fUST",-335.64405893,0.00018868,2,"2025-07-20T02:10:39.600",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379647,1752977439611,"fUST",-124.35594107,0.00018868,2,"2025-07-20T02:10:39.611",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379648,1752977439620,"fUST",-151.0,0.00018868,2,"2025-07-20T02:10:39.620",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379649,1752977439629,"fUST",-151.0,0.00018869,2,"2025-07-20T02:10:39.629",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379650,1752977439639,"fUST",-522.55213114,0.00018869,2,"2025-07-20T02:10:39.639",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379651,1752977439648,"fUST",-584.77286401,0.00018869,2,"2025-07-20T02:10:39.648",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379652,1752977439657,"fUST",-249.58949019,0.00018869,2,"2025-07-20T02:10:39.657",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379653,1752977439666,"fUST",-465.94337024,0.00018869,2,"2025-07-20T02:10:39.666",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379654,1752977439677,"fUST",-468.3214766,0.00018869,2,"2025-07-20T02:10:39.677",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379655,1752977439686,"fUST",-464.00645576,0.00018869,2,"2025-07-20T02:10:39.686",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379656,1752977439696,"fUST",-500.0,0.00018869,2,"2025-07-20T02:10:39.696",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379657,1752977439705,"fUST",-459.40239017,0.00018869,2,"2025-07-20T02:10:39.705",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379658,1752977439714,"fUST",-466.55837987,0.00018869,2,"2025-07-20T02:10:39.714",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379659,1752977439723,"fUST",-152.148175,0.00018869,2,"2025-07-20T02:10:39.723",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379660,1752977439732,"fUST",-173.942307,0.00018869,2,"2025-07-20T02:10:39.732",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379661,1752977439741,"fUST",-173.942307,0.00018869,2,"2025-07-20T02:10:39.741",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379662,1752977439750,"fUST",-107.52267135,0.00018869,2,"2025-07-20T02:10:39.750",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379663,1752977439762,"fUST",-43.47732865,0.00018869,2,"2025-07-20T02:10:39.762",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379665,1752977439771,"fUST",-151.0,0.00018869,2,"2025-07-20T02:10:39.771",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379666,1752977439781,"fUST",-336.431934,0.00018869,2,"2025-07-20T02:10:39.781",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379667,1752977439790,"fUST",-151.0,0.00018869,2,"2025-07-20T02:10:39.790",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379668,1752977439799,"fUST",-219.176812,0.00018869,2,"2025-07-20T02:10:39.799",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379669,1752977439810,"fUST",-152.252211,0.00018869,2,"2025-07-20T02:10:39.810",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379670,1752977439819,"fUST",-707.43,0.00018869,2,"2025-07-20T02:10:39.819",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379671,1752977439828,"fUST",-151.694813,0.00018869,2,"2025-07-20T02:10:39.828",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379672,1752977439838,"fUST",-151.0,0.00018869,2,"2025-07-20T02:10:39.838",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379673,1752977439848,"fUST",-460.0,0.00018869,2,"2025-07-20T02:10:39.848",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379674,1752977439857,"fUST",-151.652042,0.00018869,2,"2025-07-20T02:10:39.857",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379675,1752977439867,"fUST",-151.0,0.00018869,2,"2025-07-20T02:10:39.867",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379676,1752977439876,"fUST",-151.0,0.00018869,2,"2025-07-20T02:10:39.876",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379677,1752977439885,"fUST",-217.63745132,0.00018869,2,"2025-07-20T02:10:39.885",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379678,1752977439901,"fUST",-242.36254868,0.00018869,2,"2025-07-20T02:10:39.901",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379679,1752977439911,"fUST",-225.870134,0.00018869,2,"2025-07-20T02:10:39.911",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379680,1752977439920,"fUST",-225.870134,0.00018869,2,"2025-07-20T02:10:39.920",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379682,1752977439930,"fUST",-151.0,0.00018869,2,"2025-07-20T02:10:39.930",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379683,1752977439939,"fUST",-1381.59,0.00018869,2,"2025-07-20T02:10:39.939",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379684,1752977439949,"fUST",-460.0,0.00018869,2,"2025-07-20T02:10:39.949",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379685,1752977439959,"fUST",-513.6,0.0001887,2,"2025-07-20T02:10:39.959",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379686,1752977439968,"fUST",-278.44477995,0.00018872,2,"2025-07-20T02:10:39.968",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379687,1752977439978,"fUST",-500.0,0.00018872,2,"2025-07-20T02:10:39.978",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379688,1752977439987,"fUST",-500.0,0.00018872,2,"2025-07-20T02:10:39.987",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379689,1752977439996,"fUST",-460.0,0.00018872,2,"2025-07-20T02:10:39.996",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379690,1752977440005,"fUST",-151.0,0.00018872,2,"2025-07-20T02:10:40.005",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379691,1752977440014,"fUST",-531.22,0.00018872,2,"2025-07-20T02:10:40.014",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379692,1752977440024,"fUST",-611.3323038,0.00018873,2,"2025-07-20T02:10:40.024",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379693,1752977440033,"fUST",-500.0,0.00018873,2,"2025-07-20T02:10:40.033",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379694,1752977440179,"fUST",-504.95505631,0.00018873,2,"2025-07-20T02:10:40.179",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379695,1752977440189,"fUST",-500.0,0.00018873,2,"2025-07-20T02:10:40.189",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379696,1752977440198,"fUST",-538.05974768,0.00018873,2,"2025-07-20T02:10:40.198",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379697,1752977440207,"fUST",-510.56493989,0.00018873,2,"2025-07-20T02:10:40.207",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379698,1752977440217,"fUST",-501.83223851,0.00018873,2,"2025-07-20T02:10:40.217",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379699,1752977440227,"fUST",-210.90989795,0.00018873,2,"2025-07-20T02:10:40.227",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379700,1752977440241,"fUST",-500.0,0.00018873,2,"2025-07-20T02:10:40.241",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379701,1752977440250,"fUST",-502.39980547,0.00018873,2,"2025-07-20T02:10:40.250",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379702,1752977440260,"fUST",-1038.51718158,0.00018889,2,"2025-07-20T02:10:40.260",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379703,1752977440270,"fUST",-151.0,0.000189,2,"2025-07-20T02:10:40.270",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379705,1752977440280,"fUST",-162.76837987,0.000189,2,"2025-07-20T02:10:40.280",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379707,1752977440289,"fUST",-8585.20437232,0.000189,2,"2025-07-20T02:10:40.289",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379709,1752977440299,"fUST",-500.0,0.00019043,2,"2025-07-20T02:10:40.299",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379710,1752977440311,"fUST",-500.0,0.00019043,2,"2025-07-20T02:10:40.311",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379711,1752977440322,"fUST",-500.0,0.00019043,2,"2025-07-20T02:10:40.322",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379712,1752977440334,"fUST",-500.0,0.00019043,2,"2025-07-20T02:10:40.334",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379713,1752977440344,"fUST",-151.0,0.00019044,2,"2025-07-20T02:10:40.344",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379715,1752977440353,"fUST",-151.0,0.00019044,2,"2025-07-20T02:10:40.353",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379717,1752977440363,"fUST",-151.0,0.00019044,2,"2025-07-20T02:10:40.363",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379719,1752977440372,"fUST",-460.0,0.00019118,2,"2025-07-20T02:10:40.372",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379721,1752977440382,"fUST",-714.49,0.00019119,2,"2025-07-20T02:10:40.382",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379723,1752977440391,"fUST",-460.0,0.00019119,2,"2025-07-20T02:10:40.391",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379725,1752977440400,"fUST",-741.54,0.00019119,2,"2025-07-20T02:10:40.400",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379726,1752977440410,"fUST",-1329.16,0.00019119,2,"2025-07-20T02:10:40.410",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379727,1752977440419,"fUST",-460.0,0.00019119,2,"2025-07-20T02:10:40.419",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379729,1752977440428,"fUST",-491.70626592,0.00019119,2,"2025-07-20T02:10:40.428",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379732,1752977440437,"fUST",-460.0,0.00019119,2,"2025-07-20T02:10:40.437",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379734,1752977440446,"fUST",-535.02390035,0.00019119,2,"2025-07-20T02:10:40.446",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379737,1752977440455,"fUST",-489.22160168,0.00019119,2,"2025-07-20T02:10:40.455",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379739,1752977440464,"fUST",-530.88560859,0.00019119,2,"2025-07-20T02:10:40.464",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379741,1752977440474,"fUST",-460.0,0.00019119,2,"2025-07-20T02:10:40.474",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379743,1752977440483,"fUST",-466.18789871,0.0001912,2,"2025-07-20T02:10:40.483",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379745,1752977440492,"fUST",-466.09740104,0.0001912,2,"2025-07-20T02:10:40.492",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379747,1752977440501,"fUST",-460.0,0.0001912,2,"2025-07-20T02:10:40.501",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379749,1752977440510,"fUST",-460.0,0.0001912,2,"2025-07-20T02:10:40.510",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379752,1752977440520,"fUST",-460.0,0.0001912,2,"2025-07-20T02:10:40.520",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379756,1752977440537,"fUST",-409.21082913,0.0001912,2,"2025-07-20T02:10:40.537",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379759,1752977440549,"fUST",-206.45245944,0.0001912,2,"2025-07-20T02:10:40.549",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379761,1752977440560,"fUST",-460.0,0.0001912,2,"2025-07-20T02:10:40.560",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379763,1752977440570,"fUST",-460.0,0.0001912,2,"2025-07-20T02:10:40.570",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379765,1752977440580,"fUST",-489.07883664,0.0001912,2,"2025-07-20T02:10:40.580",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379767,1752977440589,"fUST",-151.0,0.0001912,2,"2025-07-20T02:10:40.589",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379769,1752977440599,"fUST",-472.40583989,0.0001912,2,"2025-07-20T02:10:40.599",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379771,1752977440610,"fUST",-470.56837639,0.0001912,2,"2025-07-20T02:10:40.610",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379773,1752977440619,"fUST",-484.82436987,0.0001912,2,"2025-07-20T02:10:40.619",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379775,1752977440629,"fUST",-460.0,0.0001912,2,"2025-07-20T02:10:40.629",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379778,1752977440639,"fUST",-151.0,0.0001912,2,"2025-07-20T02:10:40.639",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379780,1752977440649,"fUST",-180.65498659,0.0001912,2,"2025-07-20T02:10:40.649",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379782,1752977440659,"fUST",-460.0,0.0001912,2,"2025-07-20T02:10:40.659",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379784,1752977440670,"fUST",-460.0,0.0001912,2,"2025-07-20T02:10:40.670",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379786,1752977440679,"fUST",-395.6617048,0.0001912,2,"2025-07-20T02:10:40.679",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379788,1752977440689,"fUST",-460.0,0.0001912,2,"2025-07-20T02:10:40.689",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379790,1752977440698,"fUST",-298.133821,0.0001912,2,"2025-07-20T02:10:40.698",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379792,1752977440708,"fUST",-298.133821,0.0001912,2,"2025-07-20T02:10:40.708",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379794,1752977440718,"fUST",-151.0,0.0001912,2,"2025-07-20T02:10:40.718",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379796,1752977440727,"fUST",-466.63514975,0.0001912,2,"2025-07-20T02:10:40.727",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379798,1752977440738,"fUST",-270.495979,0.0001912,2,"2025-07-20T02:10:40.738",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379800,1752977440750,"fUST",-270.495979,0.0001912,2,"2025-07-20T02:10:40.750",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379802,1752977440760,"fUST",-151.0,0.0001912,2,"2025-07-20T02:10:40.760",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379804,1752977440769,"fUST",-468.24962236,0.0001912,2,"2025-07-20T02:10:40.769",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379806,1752977440779,"fUST",-475.58305683,0.0001912,2,"2025-07-20T02:10:40.779",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379808,1752977440788,"fUST",-468.07731042,0.0001912,2,"2025-07-20T02:10:40.788",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379810,1752977440799,"fUST",-469.80169793,0.0001912,2,"2025-07-20T02:10:40.799",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379813,1752977440809,"fUST",-506.85927419,0.0001912,2,"2025-07-20T02:10:40.809",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379815,1752977440819,"fUST",-482.46349302,0.0001912,2,"2025-07-20T02:10:40.819",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379817,1752977440829,"fUST",-460.0,0.0001912,2,"2025-07-20T02:10:40.829",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379819,1752977440838,"fUST",-460.0,0.0001912,2,"2025-07-20T02:10:40.838",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379821,1752977440848,"fUST",-468.44093098,0.0001912,2,"2025-07-20T02:10:40.848",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379823,1752977440858,"fUST",-468.92398365,0.0001912,2,"2025-07-20T02:10:40.858",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379824,1752977440869,"fUST",-508.91542204,0.00019121,2,"2025-07-20T02:10:40.869",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379825,1752977440879,"fUST",-515.32344521,0.00019121,2,"2025-07-20T02:10:40.879",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379826,1752977440888,"fUST",-622.64280647,0.0001914,2,"2025-07-20T02:10:40.888",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379829,1752977440902,"fUST",-78.55719353,0.0001914,2,"2025-07-20T02:10:40.902",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379831,1752977440912,"fUST",-523.82,0.0001914,2,"2025-07-20T02:10:40.912",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379833,1752977440922,"fUST",-151.0,0.00019141,2,"2025-07-20T02:10:40.922",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379834,1752977440932,"fUST",-324.13789781,0.00019141,2,"2025-07-20T02:10:40.932",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379835,1752977440941,"fUST",-151.0,0.00019141,2,"2025-07-20T02:10:40.941",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379837,1752977440951,"fUST",-151.0,0.00019141,2,"2025-07-20T02:10:40.951",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379839,1752977440961,"fUST",-460.0,0.00019141,2,"2025-07-20T02:10:40.961",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379841,1752977440970,"fUST",-460.0,0.00019141,2,"2025-07-20T02:10:40.970",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379843,1752977440980,"fUST",-151.0,0.00019141,2,"2025-07-20T02:10:40.980",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379844,1752977440990,"fUST",-261.23277615,0.00019141,2,"2025-07-20T02:10:40.990",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379845,1752977440999,"fUST",-475.00525624,0.00019141,2,"2025-07-20T02:10:40.999",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379846,1752977441009,"fUST",-470.83,0.00019141,2,"2025-07-20T02:10:41.009",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379847,1752977441019,"fUST",-153.174507,0.00019141,2,"2025-07-20T02:10:41.019",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379848,1752977441029,"fUST",-151.0,0.00019141,2,"2025-07-20T02:10:41.029",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379849,1752977441038,"fUST",-151.0,0.00019141,2,"2025-07-20T02:10:41.038",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379850,1752977441048,"fUST",-460.0,0.00019141,2,"2025-07-20T02:10:41.048",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379851,1752977441058,"fUST",-225.870134,0.00019141,2,"2025-07-20T02:10:41.058",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379852,1752977441068,"fUST",-225.870134,0.00019141,2,"2025-07-20T02:10:41.068",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379853,1752977441077,"fUST",-152.043512,0.00019141,2,"2025-07-20T02:10:41.077",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379854,1752977441087,"fUST",-151.0,0.00019141,2,"2025-07-20T02:10:41.087",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379855,1752977441096,"fUST",-8585.20437225,0.00019141,2,"2025-07-20T02:10:41.096",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379856,1752977441105,"fUST",-460.0,0.00019142,2,"2025-07-20T02:10:41.105",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379857,1752977441115,"fUST",-460.0,0.00019142,2,"2025-07-20T02:10:41.115",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379858,1752977441124,"fUST",-460.0,0.00019142,2,"2025-07-20T02:10:41.124",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379859,1752977441134,"fUST",-479.17640243,0.00019142,2,"2025-07-20T02:10:41.134",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379860,1752977441143,"fUST",-496.46117443,0.00019142,2,"2025-07-20T02:10:41.143",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379861,1752977441154,"fUST",-151.745177,0.00019142,2,"2025-07-20T02:10:41.154",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379862,1752977441163,"fUST",-151.0,0.00019142,2,"2025-07-20T02:10:41.163",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379863,1752977441173,"fUST",-151.632726,0.00019142,2,"2025-07-20T02:10:41.173",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379864,1752977441182,"fUST",-414.694755,0.00019142,2,"2025-07-20T02:10:41.182",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379865,1752977441192,"fUST",-414.694755,0.00019142,2,"2025-07-20T02:10:41.192",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379866,1752977441201,"fUST",-468.51326712,0.00019142,2,"2025-07-20T02:10:41.201",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379867,1752977441210,"fUST",-707.43,0.00019143,2,"2025-07-20T02:10:41.210",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379868,1752977441220,"fUST",-460.0,0.00019143,2,"2025-07-20T02:10:41.220",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379869,1752977441233,"fUST",-460.0,0.00019143,2,"2025-07-20T02:10:41.233",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379870,1752977441243,"fUST",-1381.59,0.00019143,2,"2025-07-20T02:10:41.243",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379871,1752977441253,"fUST",-460.0,0.00019143,2,"2025-07-20T02:10:41.253",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379872,1752977441262,"fUST",-513.6,0.00019144,2,"2025-07-20T02:10:41.262",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379873,1752977441271,"fUST",-460.0,0.00019146,2,"2025-07-20T02:10:41.271",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379874,1752977441282,"fUST",-531.22,0.00019146,2,"2025-07-20T02:10:41.282",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379875,1752977441292,"fUST",-178.597975,0.00019178,2,"2025-07-20T02:10:41.292",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379876,1752977441302,"fUST",-207.4,0.00019357,2,"2025-07-20T02:10:41.302",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379877,1752977441313,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.313",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379878,1752977441324,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.324",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379879,1752977441333,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.333",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379880,1752977441342,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.342",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379881,1752977441352,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.352",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379882,1752977441361,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.361",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379883,1752977441371,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.371",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379884,1752977441380,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.380",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379885,1752977441390,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.390",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379886,1752977441399,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.399",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379887,1752977441409,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.409",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379888,1752977441419,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.419",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379889,1752977441428,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.428",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379890,1752977441437,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.437",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379891,1752977441447,"fUST",-151.0,0.00019357,2,"2025-07-20T02:10:41.447",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379892,1752977441456,"fUST",-157.72973757,0.00019357,2,"2025-07-20T02:10:41.456",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379893,1752977441465,"fUST",-858.7802972,0.0001937,2,"2025-07-20T02:10:41.465",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379894,1752977441475,"fUST",-22.42255521,0.00019383,2,"2025-07-20T02:10:41.475",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379895,1752977441488,"fUST",-1101.379751,0.00019383,2,"2025-07-20T02:10:41.488",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379896,1752977441499,"fUST",-270.13541551,0.00019383,2,"2025-07-20T02:10:41.499",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379897,1752977441510,"fUST",-567.6133412,0.00019383,2,"2025-07-20T02:10:41.510",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379898,1752977441522,"fUST",-6623.65330933,0.00019383,2,"2025-07-20T02:10:41.522",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379899,1752977441531,"fUST",-151.0,0.00019383,2,"2025-07-20T02:10:41.531",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379900,1752977441540,"fUST",-173.942307,0.00019383,2,"2025-07-20T02:10:41.540",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379901,1752977441549,"fUST",-173.942307,0.00019383,2,"2025-07-20T02:10:41.549",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379902,1752977441560,"fUST",-151.0,0.00019383,2,"2025-07-20T02:10:41.560",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379903,1752977441570,"fUST",-151.0,0.00019383,2,"2025-07-20T02:10:41.570",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379904,1752977441579,"fUST",-336.431934,0.00019383,2,"2025-07-20T02:10:41.579",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379905,1752977441589,"fUST",-151.0,0.00019383,2,"2025-07-20T02:10:41.589",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379906,1752977441598,"fUST",-460.0,0.00019392,2,"2025-07-20T02:10:41.598",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379907,1752977441607,"fUST",-714.49,0.00019393,2,"2025-07-20T02:10:41.607",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379908,1752977441616,"fUST",-460.0,0.00019393,2,"2025-07-20T02:10:41.616",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379909,1752977441626,"fUST",-741.54,0.00019393,2,"2025-07-20T02:10:41.626",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379910,1752977441634,"fUST",-1329.16,0.00019393,2,"2025-07-20T02:10:41.634",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379911,1752977441644,"fUST",-460.0,0.00019393,2,"2025-07-20T02:10:41.644",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379912,1752977441653,"fUST",-460.0,0.00019393,2,"2025-07-20T02:10:41.653",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379913,1752977441662,"fUST",-460.0,0.00019393,2,"2025-07-20T02:10:41.662",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379914,1752977441671,"fUST",-460.0,0.00019394,2,"2025-07-20T02:10:41.671",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379915,1752977441681,"fUST",-460.0,0.00019394,2,"2025-07-20T02:10:41.681",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379916,1752977441690,"fUST",-460.0,0.00019394,2,"2025-07-20T02:10:41.690",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379917,1752977441699,"fUST",-460.0,0.00019394,2,"2025-07-20T02:10:41.699",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379918,1752977441709,"fUST",-460.0,0.00019394,2,"2025-07-20T02:10:41.709",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379919,1752977441718,"fUST",-460.0,0.00019394,2,"2025-07-20T02:10:41.718",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379920,1752977441728,"fUST",-460.0,0.00019394,2,"2025-07-20T02:10:41.728",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379921,1752977441737,"fUST",-414.83540922,0.00019394,2,"2025-07-20T02:10:41.737",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379922,1752977441746,"fUST",-701.2,0.00019414,2,"2025-07-20T02:10:41.746",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379923,1752977441755,"fUST",-523.82,0.00019414,2,"2025-07-20T02:10:41.755",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379924,1752977441764,"fUST",-460.0,0.00019415,2,"2025-07-20T02:10:41.764",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379925,1752977441774,"fUST",-460.0,0.00019415,2,"2025-07-20T02:10:41.774",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379926,1752977441784,"fUST",-470.83,0.00019415,2,"2025-07-20T02:10:41.784",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379927,1752977441794,"fUST",-460.0,0.00019415,2,"2025-07-20T02:10:41.794",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379928,1752977441804,"fUST",-460.0,0.00019416,2,"2025-07-20T02:10:41.804",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379929,1752977441813,"fUST",-481.78470352,0.00019416,2,"2025-07-20T02:10:41.813",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379930,1752977441822,"fUST",-460.0,0.00019416,2,"2025-07-20T02:10:41.822",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379931,1752977441838,"fUST",-707.43,0.00019417,2,"2025-07-20T02:10:41.838",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379932,1752977441850,"fUST",-175.62117698,0.00019417,2,"2025-07-20T02:10:41.850",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379933,1752977441859,"fUST",-1381.59,0.00019417,2,"2025-07-20T02:10:41.859",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379934,1752977441869,"fUST",-460.0,0.00019417,2,"2025-07-20T02:10:41.869",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379935,1752977441878,"fUST",-513.6,0.00019418,2,"2025-07-20T02:10:41.878",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379936,1752977441887,"fUST",-500.0,0.00019419,2,"2025-07-20T02:10:41.887",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379937,1752977441896,"fUST",-500.0,0.00019419,2,"2025-07-20T02:10:41.896",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379938,1752977441906,"fUST",-460.0,0.0001942,2,"2025-07-20T02:10:41.906",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379939,1752977441915,"fUST",-531.22,0.0001942,2,"2025-07-20T02:10:41.915",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379940,1752977441925,"fUST",-709.70765003,0.00019421,2,"2025-07-20T02:10:41.925",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379941,1752977441934,"fUST",-1000.0,0.00019421,2,"2025-07-20T02:10:41.934",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379942,1752977441944,"fUST",-1004.86519393,0.00019421,2,"2025-07-20T02:10:41.944",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379943,1752977441953,"fUST",-151.0,0.00019421,2,"2025-07-20T02:10:41.953",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379944,1752977441962,"fUST",-151.0,0.00019465,2,"2025-07-20T02:10:41.962",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379945,1752977441972,"fUST",-151.0,0.00019465,2,"2025-07-20T02:10:41.972",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379946,1752977441981,"fUST",-157.181478,0.00019465,2,"2025-07-20T02:10:41.981",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379947,1752977441991,"fUST",-151.0,0.00019465,2,"2025-07-20T02:10:41.991",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379948,1752977442000,"fUST",-151.0,0.00019465,2,"2025-07-20T02:10:42.000",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379949,1752977442010,"fUST",-298.133821,0.00019465,2,"2025-07-20T02:10:42.010",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379950,1752977442019,"fUST",-298.133821,0.00019465,2,"2025-07-20T02:10:42.019",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379951,1752977442029,"fUST",-267.564017,0.00019465,2,"2025-07-20T02:10:42.029",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379952,1752977442038,"fUST",-270.495979,0.00019465,2,"2025-07-20T02:10:42.038",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379953,1752977442047,"fUST",-270.495979,0.00019465,2,"2025-07-20T02:10:42.047",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379954,1752977442057,"fUST",-151.0,0.00019465,2,"2025-07-20T02:10:42.057",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379955,1752977442066,"fUST",-169.45616085,0.00019602,2,"2025-07-20T02:10:42.066",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379956,1752977442076,"fUST",-151.0,0.00019624,2,"2025-07-20T02:10:42.076",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379957,1752977442085,"fUST",-151.0,0.00019624,2,"2025-07-20T02:10:42.085",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379958,1752977442095,"fUST",-151.0,0.00019624,2,"2025-07-20T02:10:42.095",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379959,1752977442104,"fUST",-414.694755,0.00019624,2,"2025-07-20T02:10:42.104",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379960,1752977442114,"fUST",-414.694755,0.00019624,2,"2025-07-20T02:10:42.114",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379961,1752977442123,"fUST",-8585.20437225,0.00019624,2,"2025-07-20T02:10:42.123",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379962,1752977442133,"fUST",-460.0,0.00019666,2,"2025-07-20T02:10:42.133",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379963,1752977442142,"fUST",-151.0,0.00019666,2,"2025-07-20T02:10:42.142",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379964,1752977442151,"fUST",-714.49,0.00019667,2,"2025-07-20T02:10:42.151",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379965,1752977442161,"fUST",-460.0,0.00019667,2,"2025-07-20T02:10:42.161",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379966,1752977442170,"fUST",-741.54,0.00019667,2,"2025-07-20T02:10:42.170",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379967,1752977442180,"fUST",-1329.16,0.00019667,2,"2025-07-20T02:10:42.180",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379968,1752977442189,"fUST",-473.50366505,0.00019667,2,"2025-07-20T02:10:42.189",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379969,1752977442198,"fUST",-460.0,0.00019667,2,"2025-07-20T02:10:42.198",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379970,1752977442208,"fUST",-348.10325896,0.00019668,2,"2025-07-20T02:10:42.208",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379971,1752977442217,"fUST",-164.60040062,0.00019668,2,"2025-07-20T02:10:42.217",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379972,1752977442226,"fUST",-152.27942809,0.00019668,2,"2025-07-20T02:10:42.226",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379973,1752977442240,"fUST",-460.0,0.00019668,2,"2025-07-20T02:10:42.240",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379974,1752977442249,"fUST",-460.0,0.00019668,2,"2025-07-20T02:10:42.249",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379975,1752977442260,"fUST",-460.0,0.00019668,2,"2025-07-20T02:10:42.260",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379976,1752977442269,"fUST",-460.0,0.00019668,2,"2025-07-20T02:10:42.269",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379977,1752977442279,"fUST",-230.98123516,0.0001968,2,"2025-07-20T02:10:42.279",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379978,1752977442288,"fUST",-214.5637056,0.0001968,2,"2025-07-20T02:10:42.288",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379979,1752977442298,"fUST",-12615.16111038,0.0001968,2,"2025-07-20T02:10:42.298",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379980,1752977442310,"fUST",-215.71456056,0.0001968,2,"2025-07-20T02:10:42.310",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379981,1752977442319,"fUST",-160.0,0.0001968,2,"2025-07-20T02:10:42.319",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379982,1752977442329,"fUST",-160.0,0.0001968,2,"2025-07-20T02:10:42.329",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379983,1752977442338,"fUST",-160.0,0.0001968,2,"2025-07-20T02:10:42.338",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379984,1752977442347,"fUST",-525.91036056,0.0001968,2,"2025-07-20T02:10:42.347",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379985,1752977442356,"fUST",-160.0,0.0001968,2,"2025-07-20T02:10:42.356",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379986,1752977442365,"fUST",-160.0,0.0001968,2,"2025-07-20T02:10:42.365",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379987,1752977442374,"fUST",-160.0,0.0001968,2,"2025-07-20T02:10:42.374",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379988,1752977442383,"fUST",-839.59621281,0.0001968,2,"2025-07-20T02:10:42.383",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379989,1752977442393,"fUST",-476.42619115,0.0001968,2,"2025-07-20T02:10:42.393",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379990,1752977442404,"fUST",-701.2,0.00019688,2,"2025-07-20T02:10:42.404",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379991,1752977442414,"fUST",-523.82,0.00019688,2,"2025-07-20T02:10:42.414",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379992,1752977442423,"fUST",-151.0,0.00019689,2,"2025-07-20T02:10:42.423",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379993,1752977442433,"fUST",-151.0,0.00019689,2,"2025-07-20T02:10:42.433",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379994,1752977442442,"fUST",-151.0,0.00019689,2,"2025-07-20T02:10:42.442",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379995,1752977442451,"fUST",-460.0,0.00019689,2,"2025-07-20T02:10:42.451",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379996,1752977442461,"fUST",-470.83,0.00019689,2,"2025-07-20T02:10:42.461",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379997,1752977442470,"fUST",-151.0,0.00019689,2,"2025-07-20T02:10:42.470",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379998,1752977442479,"fUST",-151.0,0.00019689,2,"2025-07-20T02:10:42.479",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373379999,1752977442489,"fUST",-460.0,0.00019689,2,"2025-07-20T02:10:42.489",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380000,1752977442498,"fUST",-225.870134,0.00019689,2,"2025-07-20T02:10:42.498",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380001,1752977442507,"fUST",-225.870134,0.00019689,2,"2025-07-20T02:10:42.507",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380002,1752977442516,"fUST",-460.0,0.0001969,2,"2025-07-20T02:10:42.516",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380003,1752977442525,"fUST",-460.0,0.0001969,2,"2025-07-20T02:10:42.525",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380004,1752977442535,"fUST",-707.43,0.00019691,2,"2025-07-20T02:10:42.535",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380005,1752977442544,"fUST",-1381.59,0.00019691,2,"2025-07-20T02:10:42.544",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380006,1752977442554,"fUST",-460.0,0.00019691,2,"2025-07-20T02:10:42.554",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380007,1752977442563,"fUST",-513.6,0.00019692,2,"2025-07-20T02:10:42.563",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380008,1752977442573,"fUST",-460.0,0.00019694,2,"2025-07-20T02:10:42.573",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380009,1752977442582,"fUST",-531.22,0.00019694,2,"2025-07-20T02:10:42.582",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380010,1752977442592,"fUST",-303.20879103,0.00019721,2,"2025-07-20T02:10:42.592",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380011,1752977442601,"fUST",-151.0,0.00019865,2,"2025-07-20T02:10:42.601",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380012,1752977442610,"fUST",-8585.20437225,0.00019866,2,"2025-07-20T02:10:42.610",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380013,1752977442619,"fUST",-460.0,0.0001994,2,"2025-07-20T02:10:42.619",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380014,1752977442629,"fUST",-714.49,0.00019941,2,"2025-07-20T02:10:42.629",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380015,1752977442638,"fUST",-174.74724837,0.00019941,2,"2025-07-20T02:10:42.638",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380016,1752977442647,"fUST",-741.54,0.00019941,2,"2025-07-20T02:10:42.647",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380017,1752977442656,"fUST",-1329.16,0.00019941,2,"2025-07-20T02:10:42.656",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380018,1752977442666,"fUST",-460.0,0.00019941,2,"2025-07-20T02:10:42.666",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380019,1752977442675,"fUST",-460.0,0.00019942,2,"2025-07-20T02:10:42.675",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380020,1752977442686,"fUST",-190.36018853,0.00019942,2,"2025-07-20T02:10:42.686",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380021,1752977442696,"fUST",-460.0,0.00019942,2,"2025-07-20T02:10:42.696",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380022,1752977442706,"fUST",-460.0,0.00019942,2,"2025-07-20T02:10:42.706",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380029,1752977442823,"fUST",-479.7,0.00019953,3,"2025-07-20T02:10:42.823",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380031,1752977442834,"fUST",-701.2,0.00019962,2,"2025-07-20T02:10:42.834",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380033,1752977442843,"fUST",-523.82,0.00019962,2,"2025-07-20T02:10:42.843",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380034,1752977442853,"fUST",-441.53016635,0.00019963,2,"2025-07-20T02:10:42.853",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380035,1752977442863,"fUST",-470.83,0.00019963,2,"2025-07-20T02:10:42.863",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380037,1752977442873,"fUST",-460.0,0.00019963,2,"2025-07-20T02:10:42.873",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380040,1752977442883,"fUST",-500.0,0.00019963,2,"2025-07-20T02:10:42.883",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380042,1752977442892,"fUST",-500.0,0.00019963,2,"2025-07-20T02:10:42.892",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380044,1752977442902,"fUST",-550.66,0.00019964,2,"2025-07-20T02:10:42.902",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380046,1752977442911,"fUST",-460.0,0.00019964,2,"2025-07-20T02:10:42.911",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380048,1752977442920,"fUST",-173.942307,0.00019964,2,"2025-07-20T02:10:42.920",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380050,1752977442930,"fUST",-173.942307,0.00019964,2,"2025-07-20T02:10:42.930",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380052,1752977442939,"fUST",-151.0,0.00019964,2,"2025-07-20T02:10:42.939",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380055,1752977442949,"fUST",-151.0,0.00019964,2,"2025-07-20T02:10:42.949",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380057,1752977442958,"fUST",-336.431934,0.00019964,2,"2025-07-20T02:10:42.958",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380059,1752977442968,"fUST",-707.43,0.00019965,2,"2025-07-20T02:10:42.968",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380061,1752977442977,"fUST",-1381.59,0.00019965,2,"2025-07-20T02:10:42.977",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380063,1752977442986,"fUST",-460.0,0.00019965,2,"2025-07-20T02:10:42.986",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380065,1752977442995,"fUST",-513.6,0.00019966,2,"2025-07-20T02:10:42.995",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380067,1752977443005,"fUST",-460.0,0.00019968,2,"2025-07-20T02:10:43.005",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380069,1752977443014,"fUST",-531.22,0.00019968,2,"2025-07-20T02:10:43.014",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380071,1752977443024,"fUST",-1524.9251022,0.00019968,2,"2025-07-20T02:10:43.024",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380073,1752977443033,"fUST",-152.444124,0.00019969,2,"2025-07-20T02:10:43.033",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380075,1752977443042,"fUST",-500.0,0.00019971,2,"2025-07-20T02:10:43.042",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380077,1752977443052,"fUST",-500.0,0.00019971,2,"2025-07-20T02:10:43.052",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380080,1752977443062,"fUST",-8585.20437225,0.00020107,2,"2025-07-20T02:10:43.062",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380083,1752977443071,"fUST",-420.0,0.00020169,2,"2025-07-20T02:10:43.071",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380086,1752977443080,"fUST",-151.775212,0.00020177,2,"2025-07-20T02:10:43.080",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380088,1752977443089,"fUST",-160.0,0.000202,2,"2025-07-20T02:10:43.089",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380090,1752977443099,"fUST",-460.0,0.00020214,2,"2025-07-20T02:10:43.099",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380092,1752977443108,"fUST",-714.49,0.00020215,2,"2025-07-20T02:10:43.108",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380094,1752977443118,"fUST",-741.54,0.00020215,2,"2025-07-20T02:10:43.118",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380096,1752977443127,"fUST",-1329.16,0.00020215,2,"2025-07-20T02:10:43.127",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380098,1752977443136,"fUST",-460.0,0.00020215,2,"2025-07-20T02:10:43.136",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380100,1752977443145,"fUST",-308.28565607,0.00020216,2,"2025-07-20T02:10:43.145",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380102,1752977443155,"fUST",-460.0,0.00020216,2,"2025-07-20T02:10:43.155",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380104,1752977443164,"fUST",-460.0,0.00020216,2,"2025-07-20T02:10:43.164",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380106,1752977443173,"fUST",-701.2,0.00020236,2,"2025-07-20T02:10:43.173",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380108,1752977443183,"fUST",-523.82,0.00020236,2,"2025-07-20T02:10:43.183",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380110,1752977443192,"fUST",-470.83,0.00020237,2,"2025-07-20T02:10:43.192",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380112,1752977443200,"fUST",-460.0,0.00020237,2,"2025-07-20T02:10:43.200",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380114,1752977443209,"fUST",-460.0,0.00020238,2,"2025-07-20T02:10:43.209",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380116,1752977443218,"fUST",-707.43,0.00020239,2,"2025-07-20T02:10:43.218",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380118,1752977443227,"fUST",-1381.59,0.00020239,2,"2025-07-20T02:10:43.227",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380119,1752977443241,"fUST",-460.0,0.00020239,2,"2025-07-20T02:10:43.241",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380120,1752977443249,"fUST",-151.0,0.0002024,2,"2025-07-20T02:10:43.249",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380121,1752977443259,"fUST",-151.0,0.0002024,2,"2025-07-20T02:10:43.259",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380122,1752977443267,"fUST",-151.0,0.0002024,2,"2025-07-20T02:10:43.267",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380123,1752977443277,"fUST",-151.0,0.0002024,2,"2025-07-20T02:10:43.277",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380124,1752977443286,"fUST",-513.6,0.0002024,2,"2025-07-20T02:10:43.286",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380125,1752977443295,"fUST",-298.133821,0.0002024,2,"2025-07-20T02:10:43.295",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380126,1752977443308,"fUST",-298.133821,0.0002024,2,"2025-07-20T02:10:43.308",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380127,1752977443317,"fUST",-270.495979,0.0002024,2,"2025-07-20T02:10:43.317",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380128,1752977443326,"fUST",-270.495979,0.0002024,2,"2025-07-20T02:10:43.326",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380129,1752977443336,"fUST",-151.0,0.0002024,2,"2025-07-20T02:10:43.336",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380130,1752977443345,"fUST",-460.0,0.00020242,2,"2025-07-20T02:10:43.345",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380131,1752977443354,"fUST",-531.22,0.00020242,2,"2025-07-20T02:10:43.354",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380132,1752977443363,"fUST",-500.0,0.00020245,2,"2025-07-20T02:10:43.363",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380133,1752977443372,"fUST",-500.0,0.00020245,2,"2025-07-20T02:10:43.372",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380134,1752977443382,"fUST",-189.644247,0.00020348,2,"2025-07-20T02:10:43.382",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380135,1752977443391,"fUST",-8585.20437225,0.00020348,3,"2025-07-20T02:10:43.391",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380136,1752977443400,"fUST",-214.5637056,0.0002035,3,"2025-07-20T02:10:43.400",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380137,1752977443409,"fUST",-460.0,0.00020488,2,"2025-07-20T02:10:43.409",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380138,1752977443419,"fUST",-714.49,0.00020489,2,"2025-07-20T02:10:43.419",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380139,1752977443428,"fUST",-741.54,0.00020489,2,"2025-07-20T02:10:43.428",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380140,1752977443437,"fUST",-1329.16,0.00020489,2,"2025-07-20T02:10:43.437",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380141,1752977443446,"fUST",-151.0,0.00020489,2,"2025-07-20T02:10:43.446",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380142,1752977443455,"fUST",-151.0,0.00020489,2,"2025-07-20T02:10:43.455",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380144,1752977443464,"fUST",-225.870134,0.00020489,2,"2025-07-20T02:10:43.464",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380146,1752977443473,"fUST",-225.870134,0.00020489,2,"2025-07-20T02:10:43.473",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380148,1752977443482,"fUST",-460.0,0.00020489,2,"2025-07-20T02:10:43.482",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380150,1752977443491,"fUST",-151.0,0.0002049,2,"2025-07-20T02:10:43.491",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380152,1752977443501,"fUST",-460.0,0.0002049,2,"2025-07-20T02:10:43.501",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380154,1752977443511,"fUST",-414.694755,0.0002049,2,"2025-07-20T02:10:43.511",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380156,1752977443520,"fUST",-414.694755,0.0002049,2,"2025-07-20T02:10:43.520",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380158,1752977443529,"fUST",-460.0,0.0002049,2,"2025-07-20T02:10:43.529",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380160,1752977443538,"fUST",-701.2,0.0002051,2,"2025-07-20T02:10:43.538",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380162,1752977443548,"fUST",-523.82,0.0002051,2,"2025-07-20T02:10:43.548",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380164,1752977443557,"fUST",-470.83,0.00020511,2,"2025-07-20T02:10:43.557",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380166,1752977443566,"fUST",-460.0,0.00020511,2,"2025-07-20T02:10:43.566",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380168,1752977443575,"fUST",-460.0,0.00020512,2,"2025-07-20T02:10:43.575",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380169,1752977443585,"fUST",-707.43,0.00020513,2,"2025-07-20T02:10:43.585",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380171,1752977443594,"fUST",-1381.59,0.00020513,2,"2025-07-20T02:10:43.594",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380173,1752977443603,"fUST",-460.0,0.00020513,2,"2025-07-20T02:10:43.603",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380175,1752977443612,"fUST",-151.0,0.00020514,2,"2025-07-20T02:10:43.612",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380177,1752977443621,"fUST",-151.0,0.00020514,2,"2025-07-20T02:10:43.621",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380178,1752977443630,"fUST",-151.0,0.00020514,2,"2025-07-20T02:10:43.630",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380180,1752977443639,"fUST",-513.6,0.00020514,2,"2025-07-20T02:10:43.639",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380183,1752977443649,"fUST",-460.0,0.00020516,2,"2025-07-20T02:10:43.649",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380185,1752977443659,"fUST",-531.22,0.00020516,2,"2025-07-20T02:10:43.659",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380187,1752977443668,"fUST",-500.0,0.00020519,2,"2025-07-20T02:10:43.668",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380189,1752977443677,"fUST",-500.0,0.00020519,2,"2025-07-20T02:10:43.677",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380191,1752977443687,"fUST",-151.0,0.00020521,2,"2025-07-20T02:10:43.687",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380193,1752977443697,"fUST",-282.652838,0.00020521,2,"2025-07-20T02:10:43.697",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380195,1752977443706,"fUST",-500.0,0.00020547,2,"2025-07-20T02:10:43.706",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380197,1752977443715,"fUST",-500.0,0.00020547,2,"2025-07-20T02:10:43.715",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380199,1752977443725,"fUST",-500.0,0.00020547,2,"2025-07-20T02:10:43.725",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380201,1752977443734,"fUST",-500.0,0.00020547,2,"2025-07-20T02:10:43.734",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380203,1752977443743,"fUST",-500.0,0.00020547,2,"2025-07-20T02:10:43.743",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380205,1752977443752,"fUST",-500.0,0.00020547,2,"2025-07-20T02:10:43.752",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380207,1752977443761,"fUST",-500.0,0.00020547,2,"2025-07-20T02:10:43.761",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380209,1752977443770,"fUST",-500.0,0.00020547,2,"2025-07-20T02:10:43.770",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380211,1752977443779,"fUST",-160.6051998,0.00020583,2,"2025-07-20T02:10:43.779",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380213,1752977443789,"fUST",-8585.20437225,0.0002059,3,"2025-07-20T02:10:43.789",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380215,1752977443798,"fUST",-151.0,0.0002059,2,"2025-07-20T02:10:43.798",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380217,1752977443808,"fUST",-215.0738,0.00020726,2,"2025-07-20T02:10:43.808",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380219,1752977443818,"fUST",-169.45616085,0.00020733,2,"2025-07-20T02:10:43.818",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380221,1752977443827,"fUST",-260.0,0.00020748,2,"2025-07-20T02:10:43.827",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380223,1752977443837,"fUST",-460.0,0.00020762,2,"2025-07-20T02:10:43.837",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380225,1752977443846,"fUST",-500.0,0.00020763,2,"2025-07-20T02:10:43.846",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380227,1752977443856,"fUST",-714.49,0.00020763,2,"2025-07-20T02:10:43.856",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380229,1752977443866,"fUST",-741.54,0.00020763,2,"2025-07-20T02:10:43.866",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380231,1752977443875,"fUST",-1329.16,0.00020763,2,"2025-07-20T02:10:43.875",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380233,1752977443885,"fUST",-460.0,0.00020763,2,"2025-07-20T02:10:43.885",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380235,1752977443895,"fUST",-460.0,0.00020764,2,"2025-07-20T02:10:43.895",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380237,1752977443904,"fUST",-460.0,0.00020764,2,"2025-07-20T02:10:43.904",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380239,1752977443913,"fUST",-1160.425,0.00020778,2,"2025-07-20T02:10:43.913",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380241,1752977443923,"fUST",-178.70934786,0.00020778,2,"2025-07-20T02:10:43.923",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380242,1752977443932,"fUST",-701.2,0.00020784,2,"2025-07-20T02:10:43.932",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380243,1752977443942,"fUST",-523.82,0.00020784,2,"2025-07-20T02:10:43.942",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380244,1752977443951,"fUST",-173.942307,0.00020785,2,"2025-07-20T02:10:43.951",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380245,1752977443962,"fUST",-173.942307,0.00020785,2,"2025-07-20T02:10:43.962",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380246,1752977443971,"fUST",-151.0,0.00020785,2,"2025-07-20T02:10:43.971",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380247,1752977443981,"fUST",-151.0,0.00020785,2,"2025-07-20T02:10:43.981",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380248,1752977443990,"fUST",-336.431934,0.00020785,2,"2025-07-20T02:10:43.990",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380249,1752977444000,"fUST",-470.83,0.00020785,2,"2025-07-20T02:10:44.000",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380250,1752977444009,"fUST",-460.0,0.00020785,2,"2025-07-20T02:10:44.009",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380251,1752977444018,"fUST",-460.0,0.00020786,2,"2025-07-20T02:10:44.018",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380252,1752977444028,"fUST",-707.43,0.00020787,2,"2025-07-20T02:10:44.028",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380253,1752977444037,"fUST",-1381.59,0.00020787,2,"2025-07-20T02:10:44.037",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380254,1752977444046,"fUST",-460.0,0.00020787,2,"2025-07-20T02:10:44.046",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380255,1752977444056,"fUST",-513.6,0.00020788,2,"2025-07-20T02:10:44.056",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380256,1752977444066,"fUST",-151.462523,0.0002079,2,"2025-07-20T02:10:44.066",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380257,1752977444076,"fUST",-151.0,0.0002079,2,"2025-07-20T02:10:44.076",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380258,1752977444085,"fUST",-151.0,0.0002079,2,"2025-07-20T02:10:44.085",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380259,1752977444094,"fUST",-460.0,0.0002079,2,"2025-07-20T02:10:44.094",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380260,1752977444104,"fUST",-531.22,0.0002079,2,"2025-07-20T02:10:44.104",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380261,1752977444114,"fUST",-500.0,0.00020793,2,"2025-07-20T02:10:44.114",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380262,1752977444123,"fUST",-266.86276745,0.00020793,2,"2025-07-20T02:10:44.123",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380263,1752977444132,"fUST",-8585.20437225,0.00020831,4,"2025-07-20T02:10:44.132",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380264,1752977444141,"fUST",-303.20879103,0.00020948,2,"2025-07-20T02:10:44.141",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380265,1752977444150,"fUST",-1485.07005,0.00021,2,"2025-07-20T02:10:44.150",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380266,1752977444159,"fUST",-460.0,0.00021036,2,"2025-07-20T02:10:44.159",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380267,1752977444168,"fUST",-500.0,0.00021037,2,"2025-07-20T02:10:44.168",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380268,1752977444178,"fUST",-714.49,0.00021037,2,"2025-07-20T02:10:44.178",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380269,1752977444187,"fUST",-741.54,0.00021037,2,"2025-07-20T02:10:44.187",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380270,1752977444196,"fUST",-1329.16,0.00021037,2,"2025-07-20T02:10:44.196",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380271,1752977444205,"fUST",-460.0,0.00021037,2,"2025-07-20T02:10:44.205",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380272,1752977444214,"fUST",-460.0,0.00021038,2,"2025-07-20T02:10:44.214",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380273,1752977444223,"fUST",-460.0,0.00021038,2,"2025-07-20T02:10:44.223",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380274,1752977444236,"fUST",-701.2,0.00021058,2,"2025-07-20T02:10:44.236",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380275,1752977444250,"fUST",-523.82,0.00021058,2,"2025-07-20T02:10:44.250",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380276,1752977444260,"fUST",-470.83,0.00021059,2,"2025-07-20T02:10:44.260",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380277,1752977444269,"fUST",-460.0,0.00021059,2,"2025-07-20T02:10:44.269",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380278,1752977444279,"fUST",-433.7395544,0.0002106,2,"2025-07-20T02:10:44.279",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380279,1752977444288,"fUST",-152.685262,0.0002106,2,"2025-07-20T02:10:44.288",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380280,1752977444297,"fUST",-298.133821,0.0002106,2,"2025-07-20T02:10:44.297",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380281,1752977444306,"fUST",-298.133821,0.0002106,2,"2025-07-20T02:10:44.306",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380282,1752977444319,"fUST",-270.495979,0.0002106,2,"2025-07-20T02:10:44.319",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380283,1752977444329,"fUST",-270.495979,0.0002106,2,"2025-07-20T02:10:44.329",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380284,1752977444338,"fUST",-151.0,0.0002106,2,"2025-07-20T02:10:44.338",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380285,1752977444347,"fUST",-707.43,0.00021061,2,"2025-07-20T02:10:44.347",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380286,1752977444356,"fUST",-1381.59,0.00021061,2,"2025-07-20T02:10:44.356",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380287,1752977444365,"fUST",-460.0,0.00021061,2,"2025-07-20T02:10:44.365",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380288,1752977444374,"fUST",-513.6,0.00021062,2,"2025-07-20T02:10:44.374",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380289,1752977444383,"fUST",-500.0,0.00021064,2,"2025-07-20T02:10:44.383",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380290,1752977444392,"fUST",-460.0,0.00021064,2,"2025-07-20T02:10:44.392",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380291,1752977444402,"fUST",-531.22,0.00021064,2,"2025-07-20T02:10:44.402",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380292,1752977444412,"fUST",-500.0,0.00021067,2,"2025-07-20T02:10:44.412",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380293,1752977444424,"fUST",-151.0,0.00021072,2,"2025-07-20T02:10:44.424",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380294,1752977444434,"fUST",-151.0,0.00021072,2,"2025-07-20T02:10:44.434",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380295,1752977444443,"fUST",-225.870134,0.00021072,2,"2025-07-20T02:10:44.443",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380296,1752977444452,"fUST",-225.870134,0.00021072,2,"2025-07-20T02:10:44.452",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380297,1752977444461,"fUST",-8585.20437225,0.00021072,4,"2025-07-20T02:10:44.461",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380298,1752977444470,"fUST",-153.898566,0.00021084,2,"2025-07-20T02:10:44.470",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380299,1752977444480,"fUST",-414.694755,0.00021084,2,"2025-07-20T02:10:44.480",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380300,1752977444490,"fUST",-414.694755,0.00021084,2,"2025-07-20T02:10:44.490",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380301,1752977444499,"fUST",-306.0,0.00021151,2,"2025-07-20T02:10:44.499",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380302,1752977444508,"fUST",-500.0,0.00021231,2,"2025-07-20T02:10:44.508",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380303,1752977444517,"fUST",-2768.68631956,0.00021263,2,"2025-07-20T02:10:44.517",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380304,1752977444526,"fUST",-360.0,0.00021296,2,"2025-07-20T02:10:44.526",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380305,1752977444535,"fUST",-460.0,0.0002131,2,"2025-07-20T02:10:44.535",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380306,1752977444544,"fUST",-500.0,0.00021311,2,"2025-07-20T02:10:44.544",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380307,1752977444553,"fUST",-714.49,0.00021311,2,"2025-07-20T02:10:44.553",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380308,1752977444562,"fUST",-741.54,0.00021311,2,"2025-07-20T02:10:44.562",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380309,1752977444571,"fUST",-1329.16,0.00021311,2,"2025-07-20T02:10:44.571",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380310,1752977444580,"fUST",-460.0,0.00021311,2,"2025-07-20T02:10:44.580",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380311,1752977444589,"fUST",-579.14249376,0.00021312,2,"2025-07-20T02:10:44.589",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380312,1752977444601,"fUST",-286.01,0.00021312,2,"2025-07-20T02:10:44.601",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380313,1752977444611,"fUST",-8585.20437225,0.00021314,5,"2025-07-20T02:10:44.611",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380314,1752977444620,"fUST",-701.2,0.00021332,2,"2025-07-20T02:10:44.620",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380315,1752977444629,"fUST",-523.82,0.00021332,2,"2025-07-20T02:10:44.629",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380316,1752977444638,"fUST",-151.0,0.00021333,2,"2025-07-20T02:10:44.638",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380317,1752977444647,"fUST",-470.83,0.00021333,2,"2025-07-20T02:10:44.647",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380318,1752977444656,"fUST",-460.0,0.00021333,2,"2025-07-20T02:10:44.656",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380319,1752977444665,"fUST",-445.38763467,0.00021333,2,"2025-07-20T02:10:44.665",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380320,1752977444674,"fUST",-500.0,0.00021333,2,"2025-07-20T02:10:44.674",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380321,1752977444684,"fUST",-707.43,0.00021335,2,"2025-07-20T02:10:44.684",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380322,1752977444693,"fUST",-1381.59,0.00021335,2,"2025-07-20T02:10:44.693",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380323,1752977444702,"fUST",-460.0,0.00021335,2,"2025-07-20T02:10:44.702",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380324,1752977444717,"fUST",-513.6,0.00021336,2,"2025-07-20T02:10:44.717",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380325,1752977444727,"fUST",-460.0,0.00021338,2,"2025-07-20T02:10:44.727",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380326,1752977444737,"fUST",-531.22,0.00021338,2,"2025-07-20T02:10:44.737",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380327,1752977444747,"fUST",-500.0,0.00021341,2,"2025-07-20T02:10:44.747",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380328,1752977444756,"fUST",-687.1056588,0.00021342,2,"2025-07-20T02:10:44.756",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380329,1752977444766,"fUST",-500.0,0.00021346,2,"2025-07-20T02:10:44.766",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380330,1752977444775,"fUST",-151.0,0.00021348,2,"2025-07-20T02:10:44.775",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380331,1752977444785,"fUST",-151.0,0.00021348,2,"2025-07-20T02:10:44.785",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380332,1752977444794,"fUST",-151.0,0.00021348,2,"2025-07-20T02:10:44.794",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380333,1752977444804,"fUST",-151.0,0.00021348,2,"2025-07-20T02:10:44.804",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380334,1752977444814,"fUST",-500.0,0.0002145,2,"2025-07-20T02:10:44.814",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380335,1752977444824,"fUST",-500.0,0.0002145,2,"2025-07-20T02:10:44.824",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380336,1752977444833,"fUST",-500.0,0.0002145,2,"2025-07-20T02:10:44.833",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380337,1752977444843,"fUST",-429.3901486,0.00021479,2,"2025-07-20T02:10:44.843",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380338,1752977444852,"fUST",-863.7814482,0.00021479,2,"2025-07-20T02:10:44.852",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380339,1752977444861,"fUST",-151.0,0.00021555,2,"2025-07-20T02:10:44.861",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380340,1752977444871,"fUST",-151.32176,0.00021555,2,"2025-07-20T02:10:44.871",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380341,1752977444880,"fUST",-151.0,0.00021555,2,"2025-07-20T02:10:44.880",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380342,1752977444889,"fUST",-173.942307,0.00021555,2,"2025-07-20T02:10:44.889",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380343,1752977444899,"fUST",-173.942307,0.00021555,2,"2025-07-20T02:10:44.899",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380344,1752977444908,"fUST",-151.0,0.00021555,2,"2025-07-20T02:10:44.908",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380345,1752977444918,"fUST",-151.0,0.00021555,2,"2025-07-20T02:10:44.918",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380346,1752977444927,"fUST",-336.431934,0.00021555,2,"2025-07-20T02:10:44.927",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380347,1752977444937,"fUST",-8585.20437225,0.00021555,5,"2025-07-20T02:10:44.937",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380348,1752977444946,"fUST",-714.49,0.00021585,2,"2025-07-20T02:10:44.946",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380349,1752977444955,"fUST",-741.54,0.00021585,2,"2025-07-20T02:10:44.955",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380350,1752977444964,"fUST",-1329.16,0.00021585,2,"2025-07-20T02:10:44.964",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380351,1752977444973,"fUST",-460.0,0.00021585,2,"2025-07-20T02:10:44.973",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380352,1752977444982,"fUST",-500.0,0.00021586,2,"2025-07-20T02:10:44.982",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380353,1752977444991,"fUST",-701.2,0.00021606,2,"2025-07-20T02:10:44.991",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380354,1752977444999,"fUST",-523.82,0.00021606,2,"2025-07-20T02:10:44.999",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380355,1752977445008,"fUST",-470.83,0.00021607,2,"2025-07-20T02:10:45.008",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380356,1752977445018,"fUST",-251.36138871,0.00021607,2,"2025-07-20T02:10:45.018",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380357,1752977445027,"fUST",-707.43,0.00021609,2,"2025-07-20T02:10:45.027",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380358,1752977445037,"fUST",-1381.59,0.00021609,2,"2025-07-20T02:10:45.037",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380359,1752977445045,"fUST",-460.0,0.00021609,2,"2025-07-20T02:10:45.045",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380360,1752977445055,"fUST",-513.6,0.0002161,2,"2025-07-20T02:10:45.055",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380361,1752977445064,"fUST",-460.0,0.00021612,2,"2025-07-20T02:10:45.064",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380362,1752977445074,"fUST",-531.22,0.00021612,2,"2025-07-20T02:10:45.074",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380363,1752977445083,"fUST",-408.73243802,0.00021615,2,"2025-07-20T02:10:45.083",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380364,1752977445092,"fUST",-150.148,0.00021706,2,"2025-07-20T02:10:45.092",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380365,1752977445193,"fUST",-1000.0,0.00021779,2,"2025-07-20T02:10:45.193",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380366,1752977445206,"fUST",-298.133821,0.00021796,2,"2025-07-20T02:10:45.206",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380367,1752977445215,"fUST",-298.133821,0.00021796,2,"2025-07-20T02:10:45.215",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380368,1752977445224,"fUST",-270.495979,0.00021796,2,"2025-07-20T02:10:45.224",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380369,1752977445236,"fUST",-270.495979,0.00021796,2,"2025-07-20T02:10:45.236",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380370,1752977445245,"fUST",-151.0,0.00021796,2,"2025-07-20T02:10:45.245",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380371,1752977445255,"fUST",-8585.20437225,0.00021797,6,"2025-07-20T02:10:45.255",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380372,1752977445265,"fUST",-266.27073169,0.00021844,2,"2025-07-20T02:10:45.265",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380373,1752977445274,"fUST",-714.49,0.00021859,2,"2025-07-20T02:10:45.274",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380374,1752977445284,"fUST",-741.54,0.00021859,2,"2025-07-20T02:10:45.284",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380375,1752977445293,"fUST",-1329.16,0.00021859,2,"2025-07-20T02:10:45.293",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380376,1752977445304,"fUST",-520.71101738,0.00021859,2,"2025-07-20T02:10:45.304",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380377,1752977445314,"fUST",-500.0,0.0002186,2,"2025-07-20T02:10:45.314",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380378,1752977445324,"fUST",-169.45616085,0.00021863,2,"2025-07-20T02:10:45.324",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380379,1752977445334,"fUST",-701.2,0.0002188,2,"2025-07-20T02:10:45.334",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380380,1752977445343,"fUST",-523.82,0.0002188,2,"2025-07-20T02:10:45.343",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380381,1752977445353,"fUST",-470.83,0.00021881,2,"2025-07-20T02:10:45.353",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380382,1752977445362,"fUST",-707.43,0.00021883,2,"2025-07-20T02:10:45.362",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380383,1752977445371,"fUST",-1381.59,0.00021883,2,"2025-07-20T02:10:45.371",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380384,1752977445380,"fUST",-460.0,0.00021883,2,"2025-07-20T02:10:45.380",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380385,1752977445389,"fUST",-513.6,0.00021884,2,"2025-07-20T02:10:45.389",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380386,1752977445398,"fUST",-151.0,0.00021884,2,"2025-07-20T02:10:45.398",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380387,1752977445407,"fUST",-196.283986,0.00021884,2,"2025-07-20T02:10:45.407",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380388,1752977445416,"fUST",-225.870134,0.00021884,2,"2025-07-20T02:10:45.416",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380389,1752977445426,"fUST",-225.870134,0.00021884,2,"2025-07-20T02:10:45.426",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380390,1752977445435,"fUST",-460.0,0.00021886,2,"2025-07-20T02:10:45.435",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380391,1752977445444,"fUST",-531.22,0.00021886,2,"2025-07-20T02:10:45.444",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380392,1752977445453,"fUST",-1000.0,0.00021894,2,"2025-07-20T02:10:45.453",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380393,1752977445462,"fUST",-500.0,0.00021917,2,"2025-07-20T02:10:45.462",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380394,1752977445472,"fUST",-500.0,0.00021917,2,"2025-07-20T02:10:45.472",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380395,1752977445481,"fUST",-500.0,0.00021917,2,"2025-07-20T02:10:45.481",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380396,1752977445490,"fUST",-500.0,0.00021917,2,"2025-07-20T02:10:45.490",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380397,1752977445499,"fUST",-500.0,0.00021917,2,"2025-07-20T02:10:45.499",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380398,1752977445508,"fUST",-192.28591105,0.00021917,2,"2025-07-20T02:10:45.508",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380399,1752977445517,"fUST",-151.0,0.00021918,2,"2025-07-20T02:10:45.517",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380400,1752977445526,"fUST",-151.0,0.00021918,2,"2025-07-20T02:10:45.526",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380401,1752977445535,"fUST",-151.0,0.00021918,2,"2025-07-20T02:10:45.535",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380402,1752977445544,"fUST",-151.0,0.00021918,2,"2025-07-20T02:10:45.544",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380403,1752977445553,"fUST",-150.0,0.00021918,2,"2025-07-20T02:10:45.553",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380404,1752977445563,"fUST",-150.09319079,0.00021918,2,"2025-07-20T02:10:45.563",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380405,1752977445572,"fUST",-414.694755,0.00021995,7,"2025-07-20T02:10:45.572",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380406,1752977445581,"fUST",-414.694755,0.00021995,7,"2025-07-20T02:10:45.581",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380407,1752977445590,"fUST",-587.0,0.00021995,2,"2025-07-20T02:10:45.590",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380408,1752977445599,"fUST",-512.46627473,0.00021998,2,"2025-07-20T02:10:45.599",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380409,1752977445608,"fUST",-421.81853855,0.00021998,2,"2025-07-20T02:10:45.608",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380410,1752977445618,"fUST",-1000.0,0.00021998,2,"2025-07-20T02:10:45.618",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380411,1752977445628,"fUST",-160.0,0.00022,2,"2025-07-20T02:10:45.628",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380413,1752977445637,"fUST",-8585.20437225,0.00022038,6,"2025-07-20T02:10:45.637",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380414,1752977445646,"fUST",-150.182,0.00022059,2,"2025-07-20T02:10:45.646",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380415,1752977445655,"fUST",-699.072,0.00022059,2,"2025-07-20T02:10:45.655",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380416,1752977445664,"fUST",-2156.0,0.00022059,2,"2025-07-20T02:10:45.664",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380417,1752977445673,"fUST",-970.712,0.00022059,2,"2025-07-20T02:10:45.673",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380418,1752977445682,"fUST",-223.0315306,0.00022095,2,"2025-07-20T02:10:45.682",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380419,1752977445691,"fUST",-500.0,0.00022133,2,"2025-07-20T02:10:45.691",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380420,1752977445701,"fUST",-714.49,0.00022133,2,"2025-07-20T02:10:45.701",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380421,1752977445711,"fUST",-741.54,0.00022133,2,"2025-07-20T02:10:45.711",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380422,1752977445720,"fUST",-1329.16,0.00022133,2,"2025-07-20T02:10:45.720",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380424,1752977445730,"fUST",-701.2,0.00022154,2,"2025-07-20T02:10:45.730",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380426,1752977445739,"fUST",-523.82,0.00022154,2,"2025-07-20T02:10:45.739",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380427,1752977445749,"fUST",-151.0,0.00022155,7,"2025-07-20T02:10:45.749",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380429,1752977445758,"fUST",-151.0,0.00022155,7,"2025-07-20T02:10:45.758",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380431,1752977445767,"fUST",-470.83,0.00022155,2,"2025-07-20T02:10:45.767",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380432,1752977445777,"fUST",-707.43,0.00022157,2,"2025-07-20T02:10:45.777",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380433,1752977445787,"fUST",-1381.59,0.00022157,2,"2025-07-20T02:10:45.787",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380434,1752977445796,"fUST",-460.0,0.00022157,2,"2025-07-20T02:10:45.796",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380435,1752977445805,"fUST",-513.6,0.00022158,2,"2025-07-20T02:10:45.805",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380436,1752977445814,"fUST",-500.0,0.0002216,2,"2025-07-20T02:10:45.814",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380438,1752977445824,"fUST",-460.0,0.0002216,2,"2025-07-20T02:10:45.824",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380440,1752977445833,"fUST",-531.22,0.0002216,2,"2025-07-20T02:10:45.833",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380442,1752977445843,"fUST",-429.2062168,0.00022164,2,"2025-07-20T02:10:45.843",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380444,1752977445852,"fUST",-303.20879103,0.00022174,2,"2025-07-20T02:10:45.852",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380446,1752977445862,"fUST",-1506.16,0.000222,2,"2025-07-20T02:10:45.862",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380448,1752977445872,"fUST",-173.942307,0.00022279,7,"2025-07-20T02:10:45.872",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380450,1752977445881,"fUST",-173.942307,0.00022279,7,"2025-07-20T02:10:45.881",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380452,1752977445891,"fUST",-152.473751,0.00022279,7,"2025-07-20T02:10:45.891",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380454,1752977445901,"fUST",-151.0,0.00022279,7,"2025-07-20T02:10:45.901",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380456,1752977445911,"fUST",-336.431934,0.00022279,7,"2025-07-20T02:10:45.911",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380458,1752977445920,"fUST",-8585.20437225,0.00022279,6,"2025-07-20T02:10:45.920",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380460,1752977445929,"fUST",-500.0,0.00022303,2,"2025-07-20T02:10:45.929",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380462,1752977445939,"fUST",-1500.0,0.00022327,2,"2025-07-20T02:10:45.939",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380463,1752977445948,"fUST",-429.4514592,0.00022384,2,"2025-07-20T02:10:45.948",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380465,1752977445957,"fUST",-429.4514592,0.00022384,2,"2025-07-20T02:10:45.957",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380467,1752977445966,"fUST",-500.0,0.00022407,2,"2025-07-20T02:10:45.966",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380469,1752977445976,"fUST",-714.49,0.00022407,2,"2025-07-20T02:10:45.976",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380471,1752977445985,"fUST",-741.54,0.00022407,2,"2025-07-20T02:10:45.985",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380473,1752977445994,"fUST",-1329.16,0.00022407,2,"2025-07-20T02:10:45.994",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380476,1752977446003,"fUST",-151.610801,0.00022417,2,"2025-07-20T02:10:46.003",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380479,1752977446013,"fUST",-701.2,0.00022428,2,"2025-07-20T02:10:46.013",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380481,1752977446022,"fUST",-523.82,0.00022428,2,"2025-07-20T02:10:46.022",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380483,1752977446031,"fUST",-470.83,0.00022429,2,"2025-07-20T02:10:46.031",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380485,1752977446040,"fUST",-151.0,0.0002243,7,"2025-07-20T02:10:46.040",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380487,1752977446049,"fUST",-707.43,0.00022431,2,"2025-07-20T02:10:46.049",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380489,1752977446058,"fUST",-1381.59,0.00022431,2,"2025-07-20T02:10:46.058",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380491,1752977446068,"fUST",-513.6,0.00022432,2,"2025-07-20T02:10:46.068",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380493,1752977446077,"fUST",-460.0,0.00022434,2,"2025-07-20T02:10:46.077",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380495,1752977446087,"fUST",-531.22,0.00022434,2,"2025-07-20T02:10:46.087",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380497,1752977446097,"fUST",-239.836,0.00022435,7,"2025-07-20T02:10:46.097",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380499,1752977446106,"fUST",-429.4514592,0.00022438,2,"2025-07-20T02:10:46.106",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380501,1752977446116,"fUST",-1315.81894006,0.00022442,2,"2025-07-20T02:10:46.116",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380503,1752977446125,"fUST",-8585.20437225,0.00022521,7,"2025-07-20T02:10:46.125",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380505,1752977446134,"fUST",-298.133821,0.00022521,7,"2025-07-20T02:10:46.134",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380507,1752977446144,"fUST",-298.133821,0.00022521,7,"2025-07-20T02:10:46.144",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380509,1752977446153,"fUST",-270.495979,0.00022521,7,"2025-07-20T02:10:46.153",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380511,1752977446162,"fUST",-270.495979,0.00022521,7,"2025-07-20T02:10:46.162",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380513,1752977446171,"fUST",-165.443902,0.00022521,7,"2025-07-20T02:10:46.171",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380515,1752977446180,"fUST",-151.0,0.00022521,7,"2025-07-20T02:10:46.180",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380517,1752977446189,"fUST",-225.870134,0.00022521,7,"2025-07-20T02:10:46.189",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380519,1752977446198,"fUST",-225.870134,0.00022521,7,"2025-07-20T02:10:46.198",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380521,1752977446207,"fUST",-454.951464,0.00022523,8,"2025-07-20T02:10:46.207",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380523,1752977446217,"fUST",-1500.0,0.00022546,2,"2025-07-20T02:10:46.217",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380525,1752977446226,"fUST",-214.5637056,0.000226,7,"2025-07-20T02:10:46.226",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380527,1752977446239,"fUST",-351.77051503,0.00022611,7,"2025-07-20T02:10:46.239",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380529,1752977446248,"fUST",-500.0,0.00022681,2,"2025-07-20T02:10:46.248",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380530,1752977446257,"fUST",-714.49,0.00022681,2,"2025-07-20T02:10:46.257",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380531,1752977446267,"fUST",-741.54,0.00022681,2,"2025-07-20T02:10:46.267",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380532,1752977446277,"fUST",-1329.16,0.00022681,2,"2025-07-20T02:10:46.277",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380533,1752977446287,"fUST",-154.7328928,0.00022685,2,"2025-07-20T02:10:46.287",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380534,1752977446297,"fUST",-153.3382709,0.00022685,2,"2025-07-20T02:10:46.297",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380535,1752977446308,"fUST",-701.2,0.00022702,2,"2025-07-20T02:10:46.308",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380537,1752977446319,"fUST",-523.82,0.00022702,2,"2025-07-20T02:10:46.319",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380538,1752977446329,"fUST",-470.83,0.00022703,2,"2025-07-20T02:10:46.329",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380540,1752977446338,"fUST",-414.694755,0.00022705,7,"2025-07-20T02:10:46.338",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380542,1752977446347,"fUST",-414.694755,0.00022705,7,"2025-07-20T02:10:46.347",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380544,1752977446356,"fUST",-707.43,0.00022705,2,"2025-07-20T02:10:46.356",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380546,1752977446365,"fUST",-1381.59,0.00022705,2,"2025-07-20T02:10:46.365",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380548,1752977446374,"fUST",-513.6,0.00022706,2,"2025-07-20T02:10:46.374",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380550,1752977446384,"fUST",-460.0,0.00022708,2,"2025-07-20T02:10:46.384",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380552,1752977446393,"fUST",-531.22,0.00022708,2,"2025-07-20T02:10:46.393",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380554,1752977446402,"fUST",-500.0,0.00022717,2,"2025-07-20T02:10:46.402",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380556,1752977446411,"fUST",-8585.20437225,0.00022762,7,"2025-07-20T02:10:46.411",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380558,1752977446421,"fUST",-151.0,0.00022796,7,"2025-07-20T02:10:46.421",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380560,1752977446430,"fUST",-2000.0,0.00022875,2,"2025-07-20T02:10:46.430",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380562,1752977446438,"fUST",-151.610801,0.00022898,3,"2025-07-20T02:10:46.438",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380564,1752977446448,"fUST",-714.49,0.00022955,2,"2025-07-20T02:10:46.448",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380566,1752977446457,"fUST",-741.54,0.00022955,2,"2025-07-20T02:10:46.457",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380568,1752977446466,"fUST",-1329.16,0.00022955,2,"2025-07-20T02:10:46.466",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380570,1752977446475,"fUST",-701.2,0.00022976,2,"2025-07-20T02:10:46.475",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380572,1752977446485,"fUST",-523.82,0.00022976,2,"2025-07-20T02:10:46.485",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380574,1752977446493,"fUST",-151.0,0.00022977,7,"2025-07-20T02:10:46.493",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380576,1752977446502,"fUST",-151.0,0.00022977,7,"2025-07-20T02:10:46.502",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380578,1752977446511,"fUST",-195.798128,0.00022977,7,"2025-07-20T02:10:46.511",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380580,1752977446520,"fUST",-470.83,0.00022977,2,"2025-07-20T02:10:46.520",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380582,1752977446529,"fUST",-707.43,0.00022979,2,"2025-07-20T02:10:46.529",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380584,1752977446538,"fUST",-1381.59,0.00022979,2,"2025-07-20T02:10:46.538",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380586,1752977446547,"fUST",-513.6,0.0002298,2,"2025-07-20T02:10:46.547",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380588,1752977446557,"fUST",-541.42105152,0.00022982,2,"2025-07-20T02:10:46.557",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380590,1752977446566,"fUST",-531.22,0.00022982,2,"2025-07-20T02:10:46.566",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380592,1752977446576,"fUST",-325.44226858,0.00022983,2,"2025-07-20T02:10:46.576",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380594,1752977446586,"fUST",-169.45616085,0.00022993,2,"2025-07-20T02:10:46.586",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380596,1752977446595,"fUST",-160.0,0.00023,3,"2025-07-20T02:10:46.595",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380598,1752977446604,"fUST",-213050.71018946,0.00023,7,"2025-07-20T02:10:46.604",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380600,1752977446613,"fUST",-151.0,0.00023,7,"2025-07-20T02:10:46.613",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380602,1752977446622,"fUST",-215.71456056,0.00023,3,"2025-07-20T02:10:46.622",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380604,1752977446631,"fUST",-225.870134,0.00023,7,"2025-07-20T02:10:46.631",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380606,1752977446641,"fUST",-225.870134,0.00023,7,"2025-07-20T02:10:46.641",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380608,1752977446650,"fUST",-8585.20437225,0.00023003,8,"2025-07-20T02:10:46.650",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380610,1752977446660,"fUST",-160.0,0.00023014,7,"2025-07-20T02:10:46.660",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380612,1752977446672,"fUST",-153.45597437,0.00023029,3,"2025-07-20T02:10:46.672",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380614,1752977446682,"fUST",-168.0,0.00023052,2,"2025-07-20T02:10:46.682",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380616,1752977446691,"fUST",-2000.0,0.00023094,2,"2025-07-20T02:10:46.691",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380617,1752977446701,"fUST",-173.942307,0.00023094,7,"2025-07-20T02:10:46.701",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380618,1752977446710,"fUST",-173.942307,0.00023094,7,"2025-07-20T02:10:46.710",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380619,1752977446719,"fUST",-151.0,0.00023094,7,"2025-07-20T02:10:46.719",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380620,1752977446729,"fUST",-336.431934,0.00023094,7,"2025-07-20T02:10:46.729",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380621,1752977446738,"fUST",-2200.0,0.00023205,2,"2025-07-20T02:10:46.738",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380622,1752977446747,"fUST",-151.0,0.0002321,7,"2025-07-20T02:10:46.747",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380623,1752977446756,"fUST",-151.0,0.0002321,7,"2025-07-20T02:10:46.756",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380624,1752977446766,"fUST",-714.49,0.00023229,2,"2025-07-20T02:10:46.766",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380625,1752977446780,"fUST",-741.54,0.00023229,2,"2025-07-20T02:10:46.780",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380626,1752977446789,"fUST",-1329.16,0.00023229,2,"2025-07-20T02:10:46.789",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380627,1752977446799,"fUST",-8585.20437225,0.00023245,8,"2025-07-20T02:10:46.799",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380628,1752977446808,"fUST",-701.2,0.0002325,2,"2025-07-20T02:10:46.808",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380629,1752977446817,"fUST",-523.82,0.0002325,2,"2025-07-20T02:10:46.817",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380630,1752977446827,"fUST",-470.83,0.00023251,2,"2025-07-20T02:10:46.827",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380631,1752977446836,"fUST",-707.43,0.00023253,2,"2025-07-20T02:10:46.836",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380632,1752977446845,"fUST",-1381.59,0.00023253,2,"2025-07-20T02:10:46.845",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380633,1752977446854,"fUST",-513.6,0.00023254,2,"2025-07-20T02:10:46.854",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380634,1752977446863,"fUST",-500.0,0.00023256,2,"2025-07-20T02:10:46.863",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380635,1752977446872,"fUST",-531.22,0.00023256,2,"2025-07-20T02:10:46.872",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380636,1752977446881,"fUST",-500.0,0.00023256,2,"2025-07-20T02:10:46.881",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380637,1752977446890,"fUST",-151.0,0.00023392,7,"2025-07-20T02:10:46.890",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380638,1752977446899,"fUST",-500.0,0.00023392,2,"2025-07-20T02:10:46.899",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380639,1752977446909,"fUST",-17672.96712411,0.000234,3,"2025-07-20T02:10:46.909",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380640,1752977446918,"fUST",-303.20879103,0.000234,2,"2025-07-20T02:10:46.918",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380641,1752977446927,"fUST",-298.133821,0.000234,7,"2025-07-20T02:10:46.927",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380642,1752977446936,"fUST",-298.133821,0.000234,7,"2025-07-20T02:10:46.936",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380643,1752977446945,"fUST",-270.495979,0.000234,7,"2025-07-20T02:10:46.945",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380644,1752977446955,"fUST",-270.495979,0.000234,7,"2025-07-20T02:10:46.955",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380645,1752977446964,"fUST",-414.694755,0.000234,7,"2025-07-20T02:10:46.964",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380646,1752977446973,"fUST",-414.694755,0.000234,7,"2025-07-20T02:10:46.973",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380647,1752977446982,"fUST",-160.0,0.00023408,3,"2025-07-20T02:10:46.982",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380648,1752977446991,"fUST",-151.610801,0.00023422,14,"2025-07-20T02:10:46.991",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380649,1752977447001,"fUST",-2506.33381922,0.00023423,2,"2025-07-20T02:10:47.001",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380650,1752977447010,"fUST",-231.28369723,0.00023464,2,"2025-07-20T02:10:47.010",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380651,1752977447019,"fUST",-8585.20437225,0.00023486,9,"2025-07-20T02:10:47.019",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380652,1752977447028,"fUST",-500.0,0.00023499,2,"2025-07-20T02:10:47.028",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380653,1752977447037,"fUST",-500.0,0.00023499,2,"2025-07-20T02:10:47.037",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380654,1752977447046,"fUST",-500.0,0.00023499,2,"2025-07-20T02:10:47.046",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380655,1752977447055,"fUST",-500.0,0.00023499,2,"2025-07-20T02:10:47.055",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380656,1752977447066,"fUST",-500.0,0.00023499,2,"2025-07-20T02:10:47.066",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380657,1752977447075,"fUST",-500.0,0.00023499,2,"2025-07-20T02:10:47.075",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380658,1752977447084,"fUST",-521.27142496,0.00023499,2,"2025-07-20T02:10:47.084",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380659,1752977447093,"fUST",-165.86702613,0.000235,2,"2025-07-20T02:10:47.093",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380660,1752977447102,"fUST",-50672.94626546,0.000235,4,"2025-07-20T02:10:47.102",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380661,1752977447119,"fUST",-307.71079408,0.000235,4,"2025-07-20T02:10:47.119",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380662,1752977447146,"fUST",-460.0,0.00022431,2,"2025-07-20T02:10:47.146",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380663,1752977447156,"fUST",-460.0,0.00022705,2,"2025-07-20T02:10:47.156",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380664,1752977447165,"fUST",-539.56785592,0.000235,4,"2025-07-20T02:10:47.165",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380665,1752977447176,"fUST",-258.22,0.000235,4,"2025-07-20T02:10:47.176",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380666,1752977447249,"fUST",-407.0,0.00021839,2,"2025-07-20T02:10:47.249",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380667,1752977447258,"fUST",-460.0,0.00022979,2,"2025-07-20T02:10:47.258",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380668,1752977447267,"fUST",-525.91036056,0.00023,3,"2025-07-20T02:10:47.267",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380669,1752977447278,"fUST",-499.3248617,0.00023,3,"2025-07-20T02:10:47.278",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380670,1752977447383,"fUST",-340.27135111,0.00023,3,"2025-07-20T02:10:47.383",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380671,1752977447393,"fUST",-460.0,0.00023253,2,"2025-07-20T02:10:47.393",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380672,1752977447403,"fUST",-10425.1986096,0.000235,4,"2025-07-20T02:10:47.403",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380673,1752977447414,"fUST",-500.0,0.000235,4,"2025-07-20T02:10:47.414",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380674,1752977447576,"fUST",-460.0,0.00018571,2,"2025-07-20T02:10:47.576",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380675,1752977447586,"fUST",-338.4,0.00018845,2,"2025-07-20T02:10:47.586",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380676,1752977447595,"fUST",-417.607,0.00021839,2,"2025-07-20T02:10:47.595",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380677,1752977447604,"fUST",-160.0,0.00023,3,"2025-07-20T02:10:47.604",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380678,1752977447613,"fUST",-1220.60209377,0.000235,4,"2025-07-20T02:10:47.613",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380679,1752977447624,"fUST",-732.15756489,0.000235,4,"2025-07-20T02:10:47.624",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380680,1752977447639,"fUST",-178362.12609172,0.000235,4,"2025-07-20T02:10:47.639",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380681,1752977468742,"fUST",161.959313,0.00013699,2,"2025-07-20T02:11:08.742",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380687,1752978006498,"fUST",151.304749,0.0002739,120,"2025-07-20T02:20:06.498",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380689,1752978249806,"fUST",-160.05037009,0.00017454,2,"2025-07-20T02:24:09.806",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380690,1752978367048,"fUST",10000.0,0.0001652,2,"2025-07-20T02:26:07.048",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380691,1752978411362,"fUST",150.0,0.00015136,2,"2025-07-20T02:26:51.362",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380692,1752978411793,"fUST",150.0,0.00015857,2,"2025-07-20T02:26:51.793",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380693,1752978478012,"fUST",150.0,0.00014819,2,"2025-07-20T02:27:58.012",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380694,1752978478431,"fUST",150.0,0.00015525,2,"2025-07-20T02:27:58.431",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380696,1752978513599,"fUST",1037.23736043,0.00025364,60,"2025-07-20T02:28:33.599",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380697,1752978515402,"fUST",875.6899367,0.00025364,120,"2025-07-20T02:28:35.402",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380698,1752978517937,"fUST",244.0530521,0.00024,60,"2025-07-20T02:28:37.937",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380699,1752978520507,"fUST",1133.77080567,0.00025364,120,"2025-07-20T02:28:40.507",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380700,1752978521593,"fUST",1113.57140583,0.00025364,120,"2025-07-20T02:28:41.593",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380701,1752978521627,"fUST",202.67998968,0.00025364,120,"2025-07-20T02:28:41.627",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380702,1752978524216,"fUST",525.350021,0.00025364,120,"2025-07-20T02:28:44.216",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380704,1752978584892,"fUST",5000.0,0.0001833,6,"2025-07-20T02:29:44.892",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380706,1752978626003,"fUST",177.388097,0.00013699,2,"2025-07-20T02:30:26.003",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380873,1752978637992,"fUST",-341.65673893,0.00017454,2,"2025-07-20T02:30:37.992",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380879,1752978638147,"fUST",-681.18328617,0.00017535,2,"2025-07-20T02:30:38.147",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380880,1752978638165,"fUST",-3659.19530598,0.00017535,2,"2025-07-20T02:30:38.165",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380881,1752978638184,"fUST",-384.11676842,0.00017535,2,"2025-07-20T02:30:38.184",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380882,1752978638195,"fUST",-665.1617088,0.00017535,2,"2025-07-20T02:30:38.195",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380885,1752978638432,"fUST",-1705.58181203,0.00017535,2,"2025-07-20T02:30:38.432",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380886,1752978638441,"fUST",-226.78426144,0.0001827,2,"2025-07-20T02:30:38.441",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380887,1752978638451,"fUST",-160.21321051,0.0001837,2,"2025-07-20T02:30:38.451",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380888,1752978638461,"fUST",-248.0,0.00018371,2,"2025-07-20T02:30:38.461",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380889,1752978638471,"fUST",-148.07868655,0.00018372,2,"2025-07-20T02:30:38.471",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380890,1752978638484,"fUST",-351.92131345,0.00018372,2,"2025-07-20T02:30:38.484",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380891,1752978638493,"fUST",-194.57199345,0.00018467,2,"2025-07-20T02:30:38.493",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380892,1752978638503,"fUST",-300.0,0.0001847,2,"2025-07-20T02:30:38.503",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380893,1752978638514,"fUST",-300.0,0.0001847,2,"2025-07-20T02:30:38.514",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380894,1752978638523,"fUST",-1148.0,0.00018471,2,"2025-07-20T02:30:38.523",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380895,1752978638534,"fUST",-1089.08856321,0.00018471,2,"2025-07-20T02:30:38.534",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380896,1752978638543,"fUST",-2018.12433416,0.00018472,2,"2025-07-20T02:30:38.543",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380897,1752978638552,"fUST",-460.0,0.00018559,2,"2025-07-20T02:30:38.552",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380898,1752978638562,"fUST",-275.36,0.0001856,3,"2025-07-20T02:30:38.562",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380899,1752978638571,"fUST",-826.08,0.0001856,3,"2025-07-20T02:30:38.571",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380900,1752978638580,"fUST",-15844.01529262,0.0001856,2,"2025-07-20T02:30:38.580",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380901,1752978638589,"fUST",-470.05444898,0.00018565,2,"2025-07-20T02:30:38.589",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380902,1752978638599,"fUST",-463.8142328,0.00018565,2,"2025-07-20T02:30:38.599",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380903,1752978638608,"fUST",-464.73812866,0.00018565,2,"2025-07-20T02:30:38.608",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380904,1752978638618,"fUST",-460.0,0.00018565,2,"2025-07-20T02:30:38.618",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380905,1752978638629,"fUST",-456.02718739,0.00018565,2,"2025-07-20T02:30:38.629",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380906,1752978638639,"fUST",-156.85791479,0.00018565,2,"2025-07-20T02:30:38.639",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380907,1752978638651,"fUST",-460.0,0.00018565,2,"2025-07-20T02:30:38.651",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380908,1752978638663,"fUST",-460.0,0.00018565,2,"2025-07-20T02:30:38.663",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380909,1752978638673,"fUST",-460.0,0.00018565,2,"2025-07-20T02:30:38.673",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380910,1752978638682,"fUST",-460.0,0.00018566,2,"2025-07-20T02:30:38.682",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380911,1752978638692,"fUST",-6.65039333,0.00018566,2,"2025-07-20T02:30:38.692",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380912,1752978638705,"fUST",-453.34960667,0.00018566,2,"2025-07-20T02:30:38.705",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380913,1752978638715,"fUST",-563.15914466,0.00018566,2,"2025-07-20T02:30:38.715",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380914,1752978638726,"fUST",-460.0,0.00018566,2,"2025-07-20T02:30:38.726",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380915,1752978638743,"fUST",-460.0,0.00018566,2,"2025-07-20T02:30:38.743",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380916,1752978638761,"fUST",-462.60867163,0.00018566,2,"2025-07-20T02:30:38.761",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380917,1752978638782,"fUST",-460.0,0.00018566,2,"2025-07-20T02:30:38.782",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380918,1752978638801,"fUST",-462.00291541,0.00018566,2,"2025-07-20T02:30:38.801",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380919,1752978638821,"fUST",-461.03002199,0.00018566,2,"2025-07-20T02:30:38.821",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380920,1752978638843,"fUST",-460.0,0.00018566,2,"2025-07-20T02:30:38.843",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380921,1752978638862,"fUST",-461.3714588,0.00018566,2,"2025-07-20T02:30:38.862",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380922,1752978638882,"fUST",-460.0,0.00018566,2,"2025-07-20T02:30:38.882",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380923,1752978638902,"fUST",-461.35368267,0.00018566,2,"2025-07-20T02:30:38.902",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380924,1752978638924,"fUST",-463.46888311,0.00018566,2,"2025-07-20T02:30:38.924",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380925,1752978638945,"fUST",-460.0,0.00018566,2,"2025-07-20T02:30:38.945",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380926,1752978638965,"fUST",-547.95,0.00018566,2,"2025-07-20T02:30:38.965",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380927,1752978638986,"fUST",-461.95564146,0.00018566,2,"2025-07-20T02:30:38.986",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380928,1752978639008,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.008",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380929,1752978639030,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.030",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380930,1752978639043,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.043",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380931,1752978639053,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.053",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380932,1752978639062,"fUST",-462.15074168,0.00018567,2,"2025-07-20T02:30:39.062",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380933,1752978639072,"fUST",-464.51892482,0.00018567,2,"2025-07-20T02:30:39.072",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380934,1752978639081,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.081",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380935,1752978639090,"fUST",-461.93340569,0.00018567,2,"2025-07-20T02:30:39.090",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380936,1752978639099,"fUST",-461.30669334,0.00018567,2,"2025-07-20T02:30:39.099",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380937,1752978639108,"fUST",-416.33919372,0.00018567,2,"2025-07-20T02:30:39.108",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380938,1752978639117,"fUST",-837.28,0.00018567,2,"2025-07-20T02:30:39.117",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380939,1752978639126,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.126",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380940,1752978639135,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.135",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380941,1752978639145,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.145",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380942,1752978639154,"fUST",-461.8000095,0.00018567,2,"2025-07-20T02:30:39.154",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380943,1752978639162,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.162",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380944,1752978639171,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.171",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380945,1752978639180,"fUST",-204.89732211,0.00018567,2,"2025-07-20T02:30:39.180",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380946,1752978639191,"fUST",-255.10267789,0.00018567,2,"2025-07-20T02:30:39.191",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380947,1752978639200,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.200",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380948,1752978639209,"fUST",-512.46502629,0.00018567,2,"2025-07-20T02:30:39.209",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380949,1752978639219,"fUST",-880.58,0.00018567,2,"2025-07-20T02:30:39.219",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380950,1752978639227,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.227",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380951,1752978639237,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.237",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380952,1752978639246,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.246",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380953,1752978639255,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.255",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380954,1752978639264,"fUST",-1578.93,0.00018567,2,"2025-07-20T02:30:39.264",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380955,1752978639273,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.273",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380956,1752978639283,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.283",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380957,1752978639293,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.293",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380958,1752978639302,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.302",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380959,1752978639312,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.312",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380960,1752978639322,"fUST",-470.90591752,0.00018567,2,"2025-07-20T02:30:39.322",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380961,1752978639331,"fUST",-193.15542861,0.00018567,2,"2025-07-20T02:30:39.331",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380962,1752978639343,"fUST",-266.84457139,0.00018567,2,"2025-07-20T02:30:39.343",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380963,1752978639353,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.353",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380964,1752978639363,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.363",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380965,1752978639372,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:39.372",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380966,1752978639382,"fUST",-463.03970623,0.00018568,2,"2025-07-20T02:30:39.382",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380967,1752978639392,"fUST",-461.05198855,0.00018568,2,"2025-07-20T02:30:39.392",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380968,1752978639401,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.401",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380969,1752978639410,"fUST",-465.59525994,0.00018568,2,"2025-07-20T02:30:39.410",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380970,1752978639419,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.419",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380971,1752978639428,"fUST",-464.55019355,0.00018568,2,"2025-07-20T02:30:39.428",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380972,1752978639438,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.438",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380973,1752978639447,"fUST",-570.44018272,0.00018568,2,"2025-07-20T02:30:39.447",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380974,1752978639457,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.457",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380975,1752978639466,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.466",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380976,1752978639475,"fUST",-461.40674014,0.00018568,2,"2025-07-20T02:30:39.475",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380977,1752978639485,"fUST",-518.83641851,0.00018568,2,"2025-07-20T02:30:39.485",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380978,1752978639494,"fUST",-460.71697167,0.00018568,2,"2025-07-20T02:30:39.494",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380979,1752978639503,"fUST",-461.61572652,0.00018568,2,"2025-07-20T02:30:39.503",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380980,1752978639512,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.512",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380981,1752978639522,"fUST",-462.09883306,0.00018568,2,"2025-07-20T02:30:39.522",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380982,1752978639532,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.532",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380983,1752978639541,"fUST",-262.21833776,0.00018568,2,"2025-07-20T02:30:39.541",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380984,1752978639557,"fUST",-201.69640904,0.00018568,2,"2025-07-20T02:30:39.557",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380985,1752978639566,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.566",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380986,1752978639575,"fUST",-466.7650482,0.00018568,2,"2025-07-20T02:30:39.575",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380987,1752978639585,"fUST",-500.0,0.00018568,2,"2025-07-20T02:30:39.585",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380988,1752978639594,"fUST",-461.24260034,0.00018568,2,"2025-07-20T02:30:39.594",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380989,1752978639603,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.603",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380990,1752978639613,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.613",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380991,1752978639622,"fUST",-1005.01608251,0.00018568,2,"2025-07-20T02:30:39.622",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380992,1752978639631,"fUST",-500.0,0.00018568,2,"2025-07-20T02:30:39.631",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380993,1752978639641,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.641",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380994,1752978639650,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.650",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380995,1752978639660,"fUST",-461.25757545,0.00018568,2,"2025-07-20T02:30:39.660",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380996,1752978639672,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.672",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380997,1752978639682,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.682",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380998,1752978639692,"fUST",-463.93652107,0.00018568,2,"2025-07-20T02:30:39.692",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373380999,1752978639701,"fUST",-461.56873654,0.00018568,2,"2025-07-20T02:30:39.701",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381000,1752978639711,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.711",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381001,1752978639720,"fUST",-464.13890746,0.00018568,2,"2025-07-20T02:30:39.720",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381002,1752978639729,"fUST",-374.10076425,0.00018568,2,"2025-07-20T02:30:39.729",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381003,1752978639739,"fUST",-464.64178917,0.00018568,2,"2025-07-20T02:30:39.739",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381004,1752978639748,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.748",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381005,1752978639757,"fUST",-463.3530894,0.00018568,2,"2025-07-20T02:30:39.757",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381006,1752978639767,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.767",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381007,1752978639776,"fUST",-462.96311802,0.00018568,2,"2025-07-20T02:30:39.776",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381008,1752978639786,"fUST",-460.90290907,0.00018568,2,"2025-07-20T02:30:39.786",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381009,1752978639795,"fUST",-461.48949816,0.00018568,2,"2025-07-20T02:30:39.795",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381010,1752978639804,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.804",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381011,1752978639813,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.813",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381012,1752978639823,"fUST",-560.72538807,0.00018568,2,"2025-07-20T02:30:39.823",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381013,1752978639833,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.833",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381014,1752978639842,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.842",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381015,1752978639851,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.851",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381016,1752978639860,"fUST",-465.52343992,0.00018568,2,"2025-07-20T02:30:39.860",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381017,1752978639869,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.869",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381018,1752978639878,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.878",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381019,1752978639889,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.889",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381020,1752978639901,"fUST",-500.0,0.00018568,2,"2025-07-20T02:30:39.901",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381021,1752978639914,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.914",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381022,1752978639926,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.926",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381023,1752978639938,"fUST",-463.880384,0.00018568,2,"2025-07-20T02:30:39.938",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381024,1752978639951,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.951",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381025,1752978639963,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.963",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381026,1752978639973,"fUST",-462.25459717,0.00018568,2,"2025-07-20T02:30:39.973",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381027,1752978639983,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:39.983",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381028,1752978639994,"fUST",-461.22297579,0.00018568,2,"2025-07-20T02:30:39.994",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381029,1752978640007,"fUST",-463.6176202,0.00018568,2,"2025-07-20T02:30:40.007",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381030,1752978640018,"fUST",-462.39261857,0.00018568,2,"2025-07-20T02:30:40.018",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381031,1752978640031,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.031",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381032,1752978640042,"fUST",-465.78434333,0.00018568,2,"2025-07-20T02:30:40.042",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381033,1752978640054,"fUST",-462.45913465,0.00018568,2,"2025-07-20T02:30:40.054",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381036,1752978640065,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.065",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381038,1752978640077,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.077",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381039,1752978640090,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.090",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381040,1752978640101,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.101",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381041,1752978640112,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.112",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381042,1752978640123,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.123",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381043,1752978640135,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.135",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381044,1752978640147,"fUST",-154.24525547,0.00018568,2,"2025-07-20T02:30:40.147",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381045,1752978640160,"fUST",-365.76246076,0.00018568,2,"2025-07-20T02:30:40.160",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381046,1752978640171,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.171",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381047,1752978640183,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.183",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381048,1752978640193,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.193",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381049,1752978640204,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.204",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381050,1752978640214,"fUST",-405.45942984,0.00018568,2,"2025-07-20T02:30:40.214",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381051,1752978640226,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.226",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381052,1752978640237,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.237",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381053,1752978640248,"fUST",-490.63122503,0.00018568,2,"2025-07-20T02:30:40.248",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381054,1752978640259,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.259",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381055,1752978640270,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.270",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381056,1752978640284,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.284",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381057,1752978640295,"fUST",-464.91655491,0.00018568,2,"2025-07-20T02:30:40.295",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381058,1752978640306,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.306",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381059,1752978640317,"fUST",-460.0,0.00018568,2,"2025-07-20T02:30:40.317",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381060,1752978640327,"fUST",-1000.0,0.00018569,2,"2025-07-20T02:30:40.327",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381061,1752978640337,"fUST",-467.94216789,0.00018569,2,"2025-07-20T02:30:40.337",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381062,1752978640347,"fUST",-460.71097874,0.00018569,2,"2025-07-20T02:30:40.347",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381063,1752978640356,"fUST",-466.1690313,0.00018569,2,"2025-07-20T02:30:40.356",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381064,1752978640367,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.367",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381065,1752978640379,"fUST",-463.2873382,0.00018569,2,"2025-07-20T02:30:40.379",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381066,1752978640389,"fUST",-462.32749318,0.00018569,2,"2025-07-20T02:30:40.389",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381067,1752978640401,"fUST",-510.46354837,0.00018569,2,"2025-07-20T02:30:40.401",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381068,1752978640412,"fUST",-469.32763656,0.00018569,2,"2025-07-20T02:30:40.412",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381069,1752978640423,"fUST",-462.90058989,0.00018569,2,"2025-07-20T02:30:40.423",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381070,1752978640434,"fUST",-461.12880581,0.00018569,2,"2025-07-20T02:30:40.434",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381071,1752978640446,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.446",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381072,1752978640457,"fUST",-506.64214284,0.00018569,2,"2025-07-20T02:30:40.457",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381073,1752978640468,"fUST",-461.63026959,0.00018569,2,"2025-07-20T02:30:40.468",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381074,1752978640479,"fUST",-460.77409134,0.00018569,2,"2025-07-20T02:30:40.479",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381075,1752978640490,"fUST",-462.26943899,0.00018569,2,"2025-07-20T02:30:40.490",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381076,1752978640502,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.502",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381077,1752978640513,"fUST",-460.47100468,0.00018569,2,"2025-07-20T02:30:40.513",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381078,1752978640525,"fUST",-465.31213804,0.00018569,2,"2025-07-20T02:30:40.525",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381079,1752978640539,"fUST",-464.05237479,0.00018569,2,"2025-07-20T02:30:40.539",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381080,1752978640550,"fUST",-463.84024398,0.00018569,2,"2025-07-20T02:30:40.550",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381081,1752978640560,"fUST",-468.29736263,0.00018569,2,"2025-07-20T02:30:40.560",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381082,1752978640570,"fUST",-462.26756632,0.00018569,2,"2025-07-20T02:30:40.570",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381083,1752978640580,"fUST",-461.76873521,0.00018569,2,"2025-07-20T02:30:40.580",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381084,1752978640590,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.590",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381085,1752978640599,"fUST",-464.0640637,0.00018569,2,"2025-07-20T02:30:40.599",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381086,1752978640610,"fUST",-466.07647651,0.00018569,2,"2025-07-20T02:30:40.610",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381087,1752978640621,"fUST",-462.51365518,0.00018569,2,"2025-07-20T02:30:40.621",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381088,1752978640632,"fUST",-463.01182779,0.00018569,2,"2025-07-20T02:30:40.632",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381089,1752978640645,"fUST",-459.01110601,0.00018569,2,"2025-07-20T02:30:40.645",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381090,1752978640656,"fUST",-463.06496711,0.00018569,2,"2025-07-20T02:30:40.656",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381091,1752978640672,"fUST",-458.6270745,0.00018569,2,"2025-07-20T02:30:40.672",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381092,1752978640683,"fUST",-465.27911828,0.00018569,2,"2025-07-20T02:30:40.683",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381093,1752978640694,"fUST",-463.22346639,0.00018569,2,"2025-07-20T02:30:40.694",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381094,1752978640704,"fUST",-462.30044154,0.00018569,2,"2025-07-20T02:30:40.704",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381095,1752978640714,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.714",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381096,1752978640726,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.726",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381097,1752978640737,"fUST",-500.0,0.00018569,2,"2025-07-20T02:30:40.737",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381098,1752978640747,"fUST",-500.0,0.00018569,2,"2025-07-20T02:30:40.747",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381099,1752978640760,"fUST",-500.0,0.00018569,2,"2025-07-20T02:30:40.760",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381100,1752978640771,"fUST",-518.10790517,0.00018569,2,"2025-07-20T02:30:40.771",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381101,1752978640783,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.783",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381102,1752978640794,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.794",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381103,1752978640804,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.804",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381104,1752978640815,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.815",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381105,1752978640826,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.826",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381106,1752978640836,"fUST",-622.03003823,0.00018569,2,"2025-07-20T02:30:40.836",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381107,1752978640846,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.846",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381108,1752978640856,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.856",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381109,1752978640867,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.867",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381110,1752978640877,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.877",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381111,1752978640887,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.887",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381112,1752978640897,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.897",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381113,1752978640907,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.907",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381114,1752978640919,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.919",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381115,1752978640929,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.929",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381116,1752978640939,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.939",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381117,1752978640950,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.950",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381118,1752978640960,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.960",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381119,1752978640970,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.970",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381120,1752978640980,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.980",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381121,1752978640991,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:40.991",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381122,1752978641002,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.002",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381123,1752978641011,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.011",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381124,1752978641023,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.023",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381125,1752978641033,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.033",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381126,1752978641043,"fUST",-738.46,0.00018569,2,"2025-07-20T02:30:41.043",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381127,1752978641054,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.054",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381128,1752978641065,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.065",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381129,1752978641075,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.075",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381130,1752978641085,"fUST",-242.6492073,0.00018569,2,"2025-07-20T02:30:41.085",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381131,1752978641096,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.096",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381132,1752978641106,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.106",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381133,1752978641116,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.116",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381134,1752978641128,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.128",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381135,1752978641138,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.138",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381136,1752978641149,"fUST",-464.03799205,0.00018569,2,"2025-07-20T02:30:41.149",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381137,1752978641159,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.159",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381138,1752978641170,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.170",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381139,1752978641181,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.181",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381140,1752978641191,"fUST",-500.0,0.00018569,2,"2025-07-20T02:30:41.191",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381141,1752978641202,"fUST",-529.21478293,0.00018569,2,"2025-07-20T02:30:41.202",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381142,1752978641212,"fUST",-500.0,0.00018569,2,"2025-07-20T02:30:41.212",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381143,1752978641222,"fUST",-631.52059592,0.00018569,2,"2025-07-20T02:30:41.222",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381144,1752978641233,"fUST",-500.0,0.00018569,2,"2025-07-20T02:30:41.233",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381145,1752978641243,"fUST",-500.0,0.00018569,2,"2025-07-20T02:30:41.243",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381146,1752978641253,"fUST",-500.0,0.00018569,2,"2025-07-20T02:30:41.253",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381147,1752978641264,"fUST",-500.0,0.00018569,2,"2025-07-20T02:30:41.264",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381148,1752978641274,"fUST",-458.0,0.00018569,2,"2025-07-20T02:30:41.274",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381149,1752978641285,"fUST",-500.0,0.00018569,2,"2025-07-20T02:30:41.285",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381150,1752978641295,"fUST",-500.0,0.00018569,2,"2025-07-20T02:30:41.295",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381151,1752978641306,"fUST",-370.29965354,0.00018569,2,"2025-07-20T02:30:41.306",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381152,1752978641316,"fUST",-248.21737359,0.00018569,2,"2025-07-20T02:30:41.316",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381153,1752978641326,"fUST",-387.44474434,0.00018569,2,"2025-07-20T02:30:41.326",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381154,1752978641336,"fUST",-500.0,0.00018569,2,"2025-07-20T02:30:41.336",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381155,1752978641346,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.346",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381156,1752978641355,"fUST",-564.42,0.00018569,2,"2025-07-20T02:30:41.355",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381157,1752978641365,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.365",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381158,1752978641376,"fUST",-468.49643586,0.00018569,2,"2025-07-20T02:30:41.376",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381159,1752978641386,"fUST",-460.64442319,0.00018569,2,"2025-07-20T02:30:41.386",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381160,1752978641396,"fUST",-463.08046798,0.00018569,2,"2025-07-20T02:30:41.396",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381161,1752978641406,"fUST",-462.43435061,0.00018569,2,"2025-07-20T02:30:41.406",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381162,1752978641416,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.416",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381163,1752978641427,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.427",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381164,1752978641437,"fUST",-402.3384281,0.00018569,2,"2025-07-20T02:30:41.437",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381165,1752978641586,"fUST",-506.97906954,0.00018569,2,"2025-07-20T02:30:41.586",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381166,1752978641598,"fUST",-501.49612056,0.00018569,2,"2025-07-20T02:30:41.598",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381167,1752978641608,"fUST",-463.38483838,0.00018569,2,"2025-07-20T02:30:41.608",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381168,1752978641617,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.617",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381169,1752978641626,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.626",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381170,1752978641636,"fUST",-487.78805868,0.00018569,2,"2025-07-20T02:30:41.636",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381171,1752978641646,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.646",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381172,1752978641656,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.656",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381173,1752978641670,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.670",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381174,1752978641679,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.679",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381175,1752978641688,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.688",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381176,1752978641698,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.698",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381177,1752978641707,"fUST",-463.23412138,0.00018569,2,"2025-07-20T02:30:41.707",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381178,1752978641717,"fUST",-460.0,0.00018569,2,"2025-07-20T02:30:41.717",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381179,1752978641726,"fUST",-462.18816162,0.0001857,2,"2025-07-20T02:30:41.726",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381180,1752978641735,"fUST",-475.07266339,0.0001857,2,"2025-07-20T02:30:41.735",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381181,1752978641744,"fUST",-463.86360476,0.0001857,2,"2025-07-20T02:30:41.744",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381182,1752978641754,"fUST",-476.00480109,0.0001857,2,"2025-07-20T02:30:41.754",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381183,1752978641763,"fUST",-467.11966244,0.0001857,2,"2025-07-20T02:30:41.763",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381184,1752978641773,"fUST",-463.74689393,0.0001857,2,"2025-07-20T02:30:41.773",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381185,1752978641786,"fUST",-461.43117658,0.0001857,2,"2025-07-20T02:30:41.786",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381186,1752978641806,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:41.806",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381187,1752978641826,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:41.826",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381188,1752978641846,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:41.846",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381189,1752978641867,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:41.867",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381190,1752978641888,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:41.888",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381191,1752978641913,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:41.913",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381192,1752978641935,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:41.935",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381193,1752978641958,"fUST",-462.62795806,0.0001857,2,"2025-07-20T02:30:41.958",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381194,1752978641981,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:41.981",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381195,1752978642002,"fUST",-500.0,0.0001857,2,"2025-07-20T02:30:42.002",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381196,1752978642027,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.027",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381197,1752978642050,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.050",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381198,1752978642072,"fUST",-500.0,0.0001857,2,"2025-07-20T02:30:42.072",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381199,1752978642094,"fUST",-306.36582401,0.0001857,2,"2025-07-20T02:30:42.094",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381200,1752978642106,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.106",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381201,1752978642115,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.115",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381202,1752978642125,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.125",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381203,1752978642135,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.135",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381204,1752978642144,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.144",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381205,1752978642153,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.153",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381206,1752978642163,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.163",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381207,1752978642172,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.172",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381208,1752978642181,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.181",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381209,1752978642190,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.190",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381210,1752978642200,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.200",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381211,1752978642209,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.209",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381212,1752978642218,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.218",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381213,1752978642227,"fUST",-191.54,0.0001857,2,"2025-07-20T02:30:42.227",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381214,1752978642238,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.238",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381215,1752978642248,"fUST",-500.0,0.0001857,2,"2025-07-20T02:30:42.248",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381216,1752978642257,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.257",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381217,1752978642266,"fUST",-752.11,0.0001857,2,"2025-07-20T02:30:42.266",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381218,1752978642279,"fUST",-580.5397553,0.0001857,2,"2025-07-20T02:30:42.279",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381219,1752978642288,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.288",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381220,1752978642299,"fUST",-462.12568775,0.0001857,2,"2025-07-20T02:30:42.299",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381221,1752978642321,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.321",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381222,1752978642342,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.342",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381223,1752978642363,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.363",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381224,1752978642385,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.385",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381225,1752978642406,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.406",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381226,1752978642427,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.427",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381227,1752978642448,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.448",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381228,1752978642469,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.469",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381229,1752978642490,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.490",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381230,1752978642512,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.512",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381231,1752978642536,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.536",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381232,1752978642565,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.565",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381233,1752978642587,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.587",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381234,1752978642608,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.608",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381235,1752978642630,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.630",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381236,1752978642642,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.642",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381237,1752978642651,"fUST",-460.0,0.0001857,2,"2025-07-20T02:30:42.651",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381238,1752978642665,"fUST",-219.79892354,0.00018571,2,"2025-07-20T02:30:42.665",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381239,1752978642674,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.674",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381240,1752978642683,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.683",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381241,1752978642692,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.692",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381242,1752978642701,"fUST",-461.9710421,0.00018571,2,"2025-07-20T02:30:42.701",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381243,1752978642709,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.709",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381244,1752978642718,"fUST",-461.3721009,0.00018571,2,"2025-07-20T02:30:42.718",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381245,1752978642727,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.727",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381246,1752978642736,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.736",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381247,1752978642745,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.745",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381248,1752978642754,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.754",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381249,1752978642763,"fUST",-462.64437566,0.00018571,2,"2025-07-20T02:30:42.763",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381250,1752978642771,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.771",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381251,1752978642780,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.780",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381252,1752978642789,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.789",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381253,1752978642798,"fUST",-321.94627158,0.00018571,2,"2025-07-20T02:30:42.798",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381254,1752978642807,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.807",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381255,1752978642816,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.816",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381256,1752978642825,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.825",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381257,1752978642834,"fUST",-462.97687815,0.00018571,2,"2025-07-20T02:30:42.834",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381258,1752978642843,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.843",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381259,1752978642851,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.851",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381260,1752978642860,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.860",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381261,1752978642870,"fUST",-461.48969389,0.00018571,2,"2025-07-20T02:30:42.870",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381262,1752978642880,"fUST",-461.64465599,0.00018571,2,"2025-07-20T02:30:42.880",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381263,1752978642889,"fUST",-229.24292489,0.00018571,2,"2025-07-20T02:30:42.889",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381264,1752978642898,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.898",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381265,1752978642907,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.907",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381266,1752978642916,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.916",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381267,1752978642924,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.924",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381268,1752978642933,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.933",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381269,1752978642942,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.942",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381271,1752978642951,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.951",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381272,1752978642960,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.960",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381273,1752978642968,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.968",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381274,1752978642977,"fUST",-340.80816369,0.00018571,2,"2025-07-20T02:30:42.977",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381275,1752978642986,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.986",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381276,1752978642995,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:42.995",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381277,1752978643004,"fUST",-429.13335672,0.00018571,2,"2025-07-20T02:30:43.004",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381278,1752978643013,"fUST",-451.8191811,0.00018571,2,"2025-07-20T02:30:43.013",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381279,1752978643022,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.022",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381280,1752978643031,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.031",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381281,1752978643041,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.041",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381282,1752978643050,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.050",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381283,1752978643059,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.059",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381284,1752978643068,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.068",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381285,1752978643077,"fUST",-461.14749535,0.00018571,2,"2025-07-20T02:30:43.077",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381286,1752978643086,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.086",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381287,1752978643095,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.095",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381288,1752978643104,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.104",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381289,1752978643113,"fUST",-461.63841077,0.00018571,2,"2025-07-20T02:30:43.113",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381290,1752978643122,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.122",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381291,1752978643131,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.131",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381292,1752978643140,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.140",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381293,1752978643149,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.149",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381294,1752978643159,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.159",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381295,1752978643168,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.168",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381296,1752978643177,"fUST",-470.94396115,0.00018571,2,"2025-07-20T02:30:43.177",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381297,1752978643187,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.187",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381298,1752978643196,"fUST",-504.90166224,0.00018571,2,"2025-07-20T02:30:43.196",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381299,1752978643205,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.205",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381300,1752978643214,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.214",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381301,1752978643222,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.222",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381302,1752978643231,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.231",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381303,1752978643241,"fUST",-462.00644057,0.00018571,2,"2025-07-20T02:30:43.241",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381304,1752978643250,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.250",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381305,1752978643259,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.259",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381306,1752978643268,"fUST",-500.0,0.00018571,2,"2025-07-20T02:30:43.268",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381307,1752978643277,"fUST",-335.27085909,0.00018571,2,"2025-07-20T02:30:43.277",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381308,1752978643287,"fUST",-461.59314685,0.00018571,2,"2025-07-20T02:30:43.287",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381309,1752978643295,"fUST",-461.19290055,0.00018571,2,"2025-07-20T02:30:43.295",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381310,1752978643304,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.304",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381311,1752978643313,"fUST",-462.45446784,0.00018571,2,"2025-07-20T02:30:43.313",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381312,1752978643322,"fUST",-500.0,0.00018571,2,"2025-07-20T02:30:43.322",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381313,1752978643331,"fUST",-461.82654767,0.00018571,2,"2025-07-20T02:30:43.331",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381314,1752978643340,"fUST",-500.0,0.00018571,2,"2025-07-20T02:30:43.340",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381315,1752978643349,"fUST",-500.0,0.00018571,2,"2025-07-20T02:30:43.349",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381316,1752978643358,"fUST",-461.81347459,0.00018571,2,"2025-07-20T02:30:43.358",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381317,1752978643367,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.367",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381318,1752978643376,"fUST",-461.11412635,0.00018571,2,"2025-07-20T02:30:43.376",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381319,1752978643385,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.385",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381320,1752978643393,"fUST",-462.5110962,0.00018571,2,"2025-07-20T02:30:43.393",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381321,1752978643402,"fUST",-461.51424271,0.00018571,2,"2025-07-20T02:30:43.402",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381322,1752978643411,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.411",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381323,1752978643420,"fUST",-198.47840836,0.00018571,2,"2025-07-20T02:30:43.420",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381324,1752978643429,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.429",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381325,1752978643438,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.438",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381326,1752978643447,"fUST",-460.50771277,0.00018571,2,"2025-07-20T02:30:43.447",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381327,1752978643456,"fUST",-463.01872696,0.00018571,2,"2025-07-20T02:30:43.456",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381328,1752978643465,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.465",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381329,1752978643474,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.474",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381330,1752978643483,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.483",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381331,1752978643491,"fUST",-465.35818847,0.00018571,2,"2025-07-20T02:30:43.491",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381332,1752978643500,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.500",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381333,1752978643510,"fUST",-500.0,0.00018571,2,"2025-07-20T02:30:43.510",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381334,1752978643519,"fUST",-500.0,0.00018571,2,"2025-07-20T02:30:43.519",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381335,1752978643527,"fUST",-445.38763467,0.00018571,2,"2025-07-20T02:30:43.527",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381336,1752978643537,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.537",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381337,1752978643546,"fUST",-752.11,0.00018571,2,"2025-07-20T02:30:43.546",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381338,1752978643555,"fUST",-752.11,0.00018571,2,"2025-07-20T02:30:43.555",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381339,1752978643564,"fUST",-752.11,0.00018571,2,"2025-07-20T02:30:43.564",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381340,1752978643573,"fUST",-752.11,0.00018571,2,"2025-07-20T02:30:43.573",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381341,1752978643583,"fUST",-752.11,0.00018571,2,"2025-07-20T02:30:43.583",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381342,1752978643592,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.592",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381343,1752978643601,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.601",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381344,1752978643610,"fUST",-432.37312056,0.00018571,2,"2025-07-20T02:30:43.610",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381345,1752978643618,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.618",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381346,1752978643627,"fUST",-461.97402793,0.00018571,2,"2025-07-20T02:30:43.627",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381347,1752978643636,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.636",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381348,1752978643645,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.645",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381349,1752978643654,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.654",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381350,1752978643668,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.668",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381351,1752978643676,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.676",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381352,1752978643685,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.685",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381353,1752978643694,"fUST",-464.22279176,0.00018571,2,"2025-07-20T02:30:43.694",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381354,1752978643703,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.703",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381355,1752978643714,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.714",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381356,1752978643723,"fUST",-463.31614414,0.00018571,2,"2025-07-20T02:30:43.723",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381357,1752978643732,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.732",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381358,1752978643742,"fUST",-500.0,0.00018571,2,"2025-07-20T02:30:43.742",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381359,1752978643752,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.752",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381360,1752978643760,"fUST",-461.58991504,0.00018571,2,"2025-07-20T02:30:43.760",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381361,1752978643769,"fUST",-466.85210044,0.00018571,2,"2025-07-20T02:30:43.769",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381362,1752978643778,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.778",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381363,1752978643788,"fUST",-545.85,0.00018571,2,"2025-07-20T02:30:43.788",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381364,1752978643797,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.797",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381365,1752978643806,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.806",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381366,1752978643815,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.815",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381367,1752978643824,"fUST",-461.66135259,0.00018571,2,"2025-07-20T02:30:43.824",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381368,1752978643833,"fUST",-463.25652406,0.00018571,2,"2025-07-20T02:30:43.833",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381369,1752978643842,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.842",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381370,1752978643852,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.852",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381371,1752978643861,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.861",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381372,1752978643870,"fUST",-464.03538361,0.00018571,2,"2025-07-20T02:30:43.870",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381373,1752978643879,"fUST",-281.60881534,0.00018571,2,"2025-07-20T02:30:43.879",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381374,1752978643888,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.888",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381375,1752978643897,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.897",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381376,1752978643906,"fUST",-463.68877559,0.00018571,2,"2025-07-20T02:30:43.906",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381377,1752978643915,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.915",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381378,1752978643924,"fUST",-461.52605128,0.00018571,2,"2025-07-20T02:30:43.924",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381379,1752978643933,"fUST",-1511.85,0.00018571,2,"2025-07-20T02:30:43.933",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381380,1752978643942,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.942",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381381,1752978643951,"fUST",-460.79910657,0.00018571,2,"2025-07-20T02:30:43.951",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381382,1752978643961,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.961",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381383,1752978643970,"fUST",-462.77438072,0.00018571,2,"2025-07-20T02:30:43.970",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381384,1752978643979,"fUST",-461.82330426,0.00018571,2,"2025-07-20T02:30:43.979",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381385,1752978643988,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:43.988",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381386,1752978643997,"fUST",-463.10556902,0.00018571,2,"2025-07-20T02:30:43.997",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381387,1752978644006,"fUST",-461.48892845,0.00018571,2,"2025-07-20T02:30:44.006",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381388,1752978644015,"fUST",-463.48534836,0.00018571,2,"2025-07-20T02:30:44.015",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381389,1752978644024,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:44.024",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381390,1752978644033,"fUST",-461.94113741,0.00018571,2,"2025-07-20T02:30:44.033",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381391,1752978644042,"fUST",-461.3363393,0.00018571,2,"2025-07-20T02:30:44.042",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381392,1752978644051,"fUST",-463.14405445,0.00018571,2,"2025-07-20T02:30:44.051",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381393,1752978644060,"fUST",-461.7075258,0.00018571,2,"2025-07-20T02:30:44.060",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381394,1752978644069,"fUST",-461.52029606,0.00018571,2,"2025-07-20T02:30:44.069",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381395,1752978644077,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:44.077",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381396,1752978644086,"fUST",-461.28079135,0.00018571,2,"2025-07-20T02:30:44.086",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381397,1752978644096,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:44.096",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381398,1752978644105,"fUST",-388.76581432,0.00018572,2,"2025-07-20T02:30:44.105",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381399,1752978644114,"fUST",-461.46562198,0.00018572,2,"2025-07-20T02:30:44.114",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381400,1752978644123,"fUST",-458.40963007,0.00018572,2,"2025-07-20T02:30:44.123",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381401,1752978644132,"fUST",-462.99682869,0.00018572,2,"2025-07-20T02:30:44.132",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381402,1752978644141,"fUST",-462.02231134,0.00018572,2,"2025-07-20T02:30:44.141",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381403,1752978644150,"fUST",-460.0,0.00018572,2,"2025-07-20T02:30:44.150",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381404,1752978644159,"fUST",-461.79010418,0.00018572,2,"2025-07-20T02:30:44.159",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381405,1752978644168,"fUST",-606.45126784,0.00018572,2,"2025-07-20T02:30:44.168",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381406,1752978644178,"fUST",-464.26304543,0.00018572,2,"2025-07-20T02:30:44.178",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381407,1752978644187,"fUST",-232.13680699,0.00018572,2,"2025-07-20T02:30:44.187",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381408,1752978644196,"fUST",-189.04360871,0.00018572,2,"2025-07-20T02:30:44.196",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381409,1752978644205,"fUST",-460.0,0.00018572,2,"2025-07-20T02:30:44.205",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381410,1752978644214,"fUST",-460.0,0.00018572,2,"2025-07-20T02:30:44.214",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381411,1752978644223,"fUST",-462.92412801,0.00018572,2,"2025-07-20T02:30:44.223",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381412,1752978644231,"fUST",-460.0,0.00018572,2,"2025-07-20T02:30:44.231",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381413,1752978644241,"fUST",-522.99310749,0.00018572,2,"2025-07-20T02:30:44.241",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381414,1752978644250,"fUST",-502.96397336,0.00018573,2,"2025-07-20T02:30:44.250",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381415,1752978644259,"fUST",-500.0,0.00018573,2,"2025-07-20T02:30:44.259",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381416,1752978644268,"fUST",-500.0,0.00018573,2,"2025-07-20T02:30:44.268",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381417,1752978644278,"fUST",-500.0,0.00018573,2,"2025-07-20T02:30:44.278",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381418,1752978644288,"fUST",-501.34197685,0.00018573,2,"2025-07-20T02:30:44.288",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381419,1752978644297,"fUST",-503.14794569,0.00018573,2,"2025-07-20T02:30:44.297",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381420,1752978644306,"fUST",-752.11,0.00018592,2,"2025-07-20T02:30:44.306",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381421,1752978644315,"fUST",-460.0,0.00018592,2,"2025-07-20T02:30:44.315",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381422,1752978644324,"fUST",-576.5,0.00018592,2,"2025-07-20T02:30:44.324",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381423,1752978644333,"fUST",-752.11,0.00018593,2,"2025-07-20T02:30:44.333",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381424,1752978644342,"fUST",-752.11,0.00018593,2,"2025-07-20T02:30:44.342",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381425,1752978644351,"fUST",-751.33,0.00018593,2,"2025-07-20T02:30:44.351",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381426,1752978644359,"fUST",-460.0,0.00018593,2,"2025-07-20T02:30:44.359",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381427,1752978644368,"fUST",-460.0,0.00018593,2,"2025-07-20T02:30:44.368",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381428,1752978644377,"fUST",-460.0,0.00018593,2,"2025-07-20T02:30:44.377",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381429,1752978644386,"fUST",-461.66561877,0.00018594,2,"2025-07-20T02:30:44.386",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381430,1752978644395,"fUST",-752.11,0.00018594,2,"2025-07-20T02:30:44.395",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381431,1752978644404,"fUST",-752.11,0.00018594,2,"2025-07-20T02:30:44.404",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381432,1752978644414,"fUST",-513.12,0.00018594,2,"2025-07-20T02:30:44.414",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381433,1752978644423,"fUST",-460.0,0.00018594,2,"2025-07-20T02:30:44.423",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381434,1752978644432,"fUST",-752.11,0.00018595,2,"2025-07-20T02:30:44.432",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381435,1752978644441,"fUST",-1862.68296211,0.000188,2,"2025-07-20T02:30:44.441",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381436,1752978644451,"fUST",-462.49800292,0.00018833,2,"2025-07-20T02:30:44.451",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381437,1752978644460,"fUST",-462.55340806,0.00018839,2,"2025-07-20T02:30:44.460",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381438,1752978644469,"fUST",-460.0,0.0001884,2,"2025-07-20T02:30:44.469",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381439,1752978644478,"fUST",-460.0,0.0001884,2,"2025-07-20T02:30:44.478",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381440,1752978644487,"fUST",-547.95,0.0001884,2,"2025-07-20T02:30:44.487",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381441,1752978644496,"fUST",-837.28,0.00018841,2,"2025-07-20T02:30:44.496",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381442,1752978644505,"fUST",-460.0,0.00018841,2,"2025-07-20T02:30:44.505",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381443,1752978644514,"fUST",-460.0,0.00018841,2,"2025-07-20T02:30:44.514",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381444,1752978644523,"fUST",-460.0,0.00018841,2,"2025-07-20T02:30:44.523",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381445,1752978644534,"fUST",-460.0,0.00018841,2,"2025-07-20T02:30:44.534",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381446,1752978644543,"fUST",-460.0,0.00018841,2,"2025-07-20T02:30:44.543",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381447,1752978644552,"fUST",-880.58,0.00018841,2,"2025-07-20T02:30:44.552",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381448,1752978644560,"fUST",-556.81308536,0.00018841,2,"2025-07-20T02:30:44.560",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381449,1752978644569,"fUST",-460.0,0.00018841,2,"2025-07-20T02:30:44.569",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381450,1752978644578,"fUST",-466.74089404,0.00018841,2,"2025-07-20T02:30:44.578",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381451,1752978644587,"fUST",-460.0,0.00018841,2,"2025-07-20T02:30:44.587",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381452,1752978644596,"fUST",-460.0,0.00018841,2,"2025-07-20T02:30:44.596",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381453,1752978644605,"fUST",-1578.93,0.00018841,2,"2025-07-20T02:30:44.605",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381454,1752978644616,"fUST",-460.0,0.00018841,2,"2025-07-20T02:30:44.616",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381455,1752978644625,"fUST",-460.0,0.00018841,2,"2025-07-20T02:30:44.625",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381456,1752978644634,"fUST",-469.74858731,0.00018841,2,"2025-07-20T02:30:44.634",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381457,1752978644643,"fUST",-470.71805385,0.00018841,2,"2025-07-20T02:30:44.643",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381458,1752978644652,"fUST",-467.040688,0.00018841,2,"2025-07-20T02:30:44.652",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381459,1752978644664,"fUST",-467.837191,0.00018841,2,"2025-07-20T02:30:44.664",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381460,1752978644673,"fUST",-278.21981366,0.00018842,2,"2025-07-20T02:30:44.673",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381461,1752978644683,"fUST",-479.93187865,0.00018842,2,"2025-07-20T02:30:44.683",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381462,1752978644692,"fUST",-482.5075463,0.00018842,2,"2025-07-20T02:30:44.692",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381463,1752978644702,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.702",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381464,1752978644711,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.711",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381465,1752978644721,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.721",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381466,1752978644730,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.730",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381467,1752978644740,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.740",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381468,1752978644749,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.749",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381469,1752978644759,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.759",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381470,1752978644767,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.767",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381471,1752978644776,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.776",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381472,1752978644786,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.786",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381473,1752978644796,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.796",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381474,1752978644805,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.805",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381475,1752978644814,"fUST",-460.0,0.00018842,2,"2025-07-20T02:30:44.814",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381476,1752978644823,"fUST",-500.0,0.00018843,2,"2025-07-20T02:30:44.823",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381477,1752978644832,"fUST",-164.60040062,0.00018843,2,"2025-07-20T02:30:44.832",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381478,1752978644841,"fUST",-152.27942809,0.00018843,2,"2025-07-20T02:30:44.841",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381479,1752978644850,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:44.850",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381480,1752978644860,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:44.860",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381481,1752978644869,"fUST",-466.580985,0.00018843,2,"2025-07-20T02:30:44.869",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381482,1752978644878,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:44.878",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381483,1752978644887,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:44.887",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381484,1752978644896,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:44.896",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381485,1752978644905,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:44.905",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381486,1752978644914,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:44.914",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381487,1752978644923,"fUST",-738.46,0.00018843,2,"2025-07-20T02:30:44.923",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381488,1752978644932,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:44.932",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381489,1752978644941,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:44.941",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381490,1752978645097,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:45.097",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381491,1752978645106,"fUST",-470.30874864,0.00018843,2,"2025-07-20T02:30:45.106",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381492,1752978645116,"fUST",-468.78836688,0.00018843,2,"2025-07-20T02:30:45.116",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381493,1752978645125,"fUST",-225.18408219,0.00018843,2,"2025-07-20T02:30:45.125",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381494,1752978645134,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:45.134",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381495,1752978645143,"fUST",-564.42,0.00018843,2,"2025-07-20T02:30:45.143",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381496,1752978645152,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:45.152",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381497,1752978645161,"fUST",-462.61809028,0.00018843,2,"2025-07-20T02:30:45.161",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381498,1752978645170,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:45.170",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381499,1752978645179,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:45.179",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381500,1752978645189,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:45.189",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381501,1752978645198,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:45.198",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381502,1752978645207,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:45.207",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381503,1752978645217,"fUST",-460.0,0.00018843,2,"2025-07-20T02:30:45.217",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381504,1752978645226,"fUST",-460.0,0.00018844,2,"2025-07-20T02:30:45.226",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381505,1752978645235,"fUST",-460.0,0.00018844,2,"2025-07-20T02:30:45.235",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381506,1752978645244,"fUST",-460.0,0.00018844,2,"2025-07-20T02:30:45.244",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381507,1752978645253,"fUST",-752.11,0.00018844,2,"2025-07-20T02:30:45.253",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381508,1752978645263,"fUST",-468.25857398,0.00018844,2,"2025-07-20T02:30:45.263",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381509,1752978645271,"fUST",-460.0,0.00018844,2,"2025-07-20T02:30:45.271",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381510,1752978645281,"fUST",-463.01106057,0.00018844,2,"2025-07-20T02:30:45.281",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381511,1752978645290,"fUST",-291.46808476,0.00018844,2,"2025-07-20T02:30:45.290",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381512,1752978645299,"fUST",-460.0,0.00018844,2,"2025-07-20T02:30:45.299",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381513,1752978645309,"fUST",-460.0,0.00018844,2,"2025-07-20T02:30:45.309",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381514,1752978645318,"fUST",-152.537099,0.00018845,2,"2025-07-20T02:30:45.318",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381515,1752978645328,"fUST",-151.0,0.00018845,2,"2025-07-20T02:30:45.328",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381516,1752978645338,"fUST",-461.91004627,0.00018845,2,"2025-07-20T02:30:45.338",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381517,1752978645347,"fUST",-466.62006278,0.00018845,2,"2025-07-20T02:30:45.347",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381518,1752978645356,"fUST",-752.11,0.00018845,2,"2025-07-20T02:30:45.356",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381519,1752978645366,"fUST",-460.0,0.00018845,2,"2025-07-20T02:30:45.366",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381520,1752978645375,"fUST",-545.85,0.00018845,2,"2025-07-20T02:30:45.375",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381521,1752978645384,"fUST",-460.0,0.00018845,2,"2025-07-20T02:30:45.384",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381522,1752978645394,"fUST",-460.0,0.00018845,2,"2025-07-20T02:30:45.394",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381523,1752978645403,"fUST",-460.0,0.00018845,2,"2025-07-20T02:30:45.403",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381524,1752978645412,"fUST",-460.0,0.00018845,2,"2025-07-20T02:30:45.412",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381525,1752978645421,"fUST",-460.0,0.00018845,2,"2025-07-20T02:30:45.421",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381526,1752978645430,"fUST",-460.0,0.00018845,2,"2025-07-20T02:30:45.430",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381527,1752978645439,"fUST",-1511.85,0.00018845,2,"2025-07-20T02:30:45.439",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381528,1752978645448,"fUST",-460.0,0.00018845,2,"2025-07-20T02:30:45.448",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381529,1752978645457,"fUST",-460.0,0.00018845,2,"2025-07-20T02:30:45.457",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381530,1752978645467,"fUST",-460.0,0.00018845,2,"2025-07-20T02:30:45.467",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381531,1752978645476,"fUST",-752.11,0.00018866,2,"2025-07-20T02:30:45.476",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381532,1752978645485,"fUST",-576.5,0.00018866,2,"2025-07-20T02:30:45.485",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381533,1752978645495,"fUST",-752.11,0.00018867,2,"2025-07-20T02:30:45.495",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381534,1752978645504,"fUST",-751.33,0.00018867,2,"2025-07-20T02:30:45.504",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381535,1752978645513,"fUST",-460.0,0.00018867,2,"2025-07-20T02:30:45.513",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381536,1752978645522,"fUST",-460.0,0.00018867,2,"2025-07-20T02:30:45.522",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381537,1752978645532,"fUST",-513.12,0.00018868,2,"2025-07-20T02:30:45.532",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381538,1752978645541,"fUST",-752.11,0.00018871,2,"2025-07-20T02:30:45.541",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381539,1752978645550,"fUST",-752.11,0.00018899,2,"2025-07-20T02:30:45.550",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381540,1752978645559,"fUST",-150.0,0.000189,2,"2025-07-20T02:30:45.559",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381541,1752978645568,"fUST",-8611.8915742,0.000189,2,"2025-07-20T02:30:45.568",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381542,1752978645576,"fUST",-460.0,0.00019114,2,"2025-07-20T02:30:45.576",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381543,1752978645586,"fUST",-547.95,0.00019114,2,"2025-07-20T02:30:45.586",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381544,1752978645595,"fUST",-837.28,0.00019115,2,"2025-07-20T02:30:45.595",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381545,1752978645605,"fUST",-460.0,0.00019115,2,"2025-07-20T02:30:45.605",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381546,1752978645615,"fUST",-460.0,0.00019115,2,"2025-07-20T02:30:45.615",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381547,1752978645624,"fUST",-880.58,0.00019115,2,"2025-07-20T02:30:45.624",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381548,1752978645633,"fUST",-479.54308358,0.00019115,2,"2025-07-20T02:30:45.633",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381549,1752978645642,"fUST",-460.0,0.00019115,2,"2025-07-20T02:30:45.642",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381550,1752978645651,"fUST",-1578.93,0.00019115,2,"2025-07-20T02:30:45.651",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381551,1752978645662,"fUST",-460.0,0.00019115,2,"2025-07-20T02:30:45.662",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381552,1752978645673,"fUST",-460.0,0.00019115,2,"2025-07-20T02:30:45.673",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381553,1752978645683,"fUST",-460.0,0.00019116,2,"2025-07-20T02:30:45.683",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381554,1752978645692,"fUST",-474.8745027,0.00019116,2,"2025-07-20T02:30:45.692",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381555,1752978645701,"fUST",-460.0,0.00019116,2,"2025-07-20T02:30:45.701",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381556,1752978645712,"fUST",-460.0,0.00019116,2,"2025-07-20T02:30:45.712",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381557,1752978645722,"fUST",-460.0,0.00019116,2,"2025-07-20T02:30:45.722",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381558,1752978645731,"fUST",-473.06424975,0.00019116,2,"2025-07-20T02:30:45.731",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381559,1752978645742,"fUST",-460.0,0.00019116,2,"2025-07-20T02:30:45.742",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381560,1752978645752,"fUST",-500.0,0.00019117,2,"2025-07-20T02:30:45.752",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381561,1752978645761,"fUST",-460.0,0.00019117,2,"2025-07-20T02:30:45.761",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381562,1752978645771,"fUST",-460.0,0.00019117,2,"2025-07-20T02:30:45.771",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381563,1752978645780,"fUST",-738.46,0.00019117,2,"2025-07-20T02:30:45.780",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381564,1752978645790,"fUST",-581.34848106,0.00019117,2,"2025-07-20T02:30:45.790",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381565,1752978645799,"fUST",-460.0,0.00019117,2,"2025-07-20T02:30:45.799",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381566,1752978645809,"fUST",-564.42,0.00019117,2,"2025-07-20T02:30:45.809",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381567,1752978645818,"fUST",-460.0,0.00019117,2,"2025-07-20T02:30:45.818",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381568,1752978645828,"fUST",-460.0,0.00019117,2,"2025-07-20T02:30:45.828",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381570,1752978645837,"fUST",-460.0,0.00019117,2,"2025-07-20T02:30:45.837",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381571,1752978645847,"fUST",-460.0,0.00019117,2,"2025-07-20T02:30:45.847",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381572,1752978645856,"fUST",-460.0,0.00019117,2,"2025-07-20T02:30:45.856",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381573,1752978645865,"fUST",-460.0,0.00019117,2,"2025-07-20T02:30:45.865",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381574,1752978645874,"fUST",-460.0,0.00019118,2,"2025-07-20T02:30:45.874",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381575,1752978645884,"fUST",-477.03162213,0.00019118,2,"2025-07-20T02:30:45.884",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381576,1752978645897,"fUST",-460.0,0.00019118,2,"2025-07-20T02:30:45.897",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381577,1752978645907,"fUST",-752.11,0.00019119,2,"2025-07-20T02:30:45.907",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381578,1752978645916,"fUST",-460.0,0.00019119,2,"2025-07-20T02:30:45.916",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381579,1752978645926,"fUST",-545.85,0.00019119,2,"2025-07-20T02:30:45.926",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381580,1752978645936,"fUST",-460.0,0.00019119,2,"2025-07-20T02:30:45.936",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381581,1752978645945,"fUST",-460.0,0.00019119,2,"2025-07-20T02:30:45.945",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381582,1752978645955,"fUST",-1511.85,0.00019119,2,"2025-07-20T02:30:45.955",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381583,1752978645964,"fUST",-460.0,0.00019119,2,"2025-07-20T02:30:45.964",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381584,1752978645974,"fUST",-132422.6638288,0.0001912,2,"2025-07-20T02:30:45.974",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381585,1752978645984,"fUST",-504.86519393,0.00019121,2,"2025-07-20T02:30:45.984",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381586,1752978645993,"fUST",-209.70765003,0.00019121,2,"2025-07-20T02:30:45.993",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381587,1752978646003,"fUST",-1000.0,0.00019121,2,"2025-07-20T02:30:46.003",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381588,1752978646012,"fUST",-576.5,0.0001914,2,"2025-07-20T02:30:46.012",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381589,1752978646022,"fUST",-752.11,0.00019141,2,"2025-07-20T02:30:46.022",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381590,1752978646031,"fUST",-752.11,0.00019141,2,"2025-07-20T02:30:46.031",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381591,1752978646043,"fUST",-752.11,0.00019141,2,"2025-07-20T02:30:46.043",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381592,1752978646052,"fUST",-752.11,0.00019141,2,"2025-07-20T02:30:46.052",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381593,1752978646062,"fUST",-752.24823439,0.00019141,2,"2025-07-20T02:30:46.062",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381594,1752978646071,"fUST",-751.33,0.00019141,2,"2025-07-20T02:30:46.071",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381595,1752978646080,"fUST",-460.0,0.00019141,2,"2025-07-20T02:30:46.080",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381596,1752978646089,"fUST",-460.0,0.00019141,2,"2025-07-20T02:30:46.089",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381597,1752978646099,"fUST",-8611.89157407,0.00019141,2,"2025-07-20T02:30:46.099",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381598,1752978646109,"fUST",-513.12,0.00019142,2,"2025-07-20T02:30:46.109",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381599,1752978646118,"fUST",-500.0,0.00019145,2,"2025-07-20T02:30:46.118",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381600,1752978646127,"fUST",-502.24900554,0.00019145,2,"2025-07-20T02:30:46.127",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381601,1752978646137,"fUST",-500.0,0.00019149,2,"2025-07-20T02:30:46.137",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381602,1752978646146,"fUST",-151.0,0.00019149,2,"2025-07-20T02:30:46.146",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381603,1752978646155,"fUST",-500.0,0.00019149,2,"2025-07-20T02:30:46.155",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381604,1752978646165,"fUST",-151.66254631,0.00019149,2,"2025-07-20T02:30:46.165",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381605,1752978646174,"fUST",-178.597975,0.00019178,2,"2025-07-20T02:30:46.174",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381606,1752978646184,"fUST",-4872.15893033,0.00019329,2,"2025-07-20T02:30:46.184",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381607,1752978646193,"fUST",-500.0,0.00019339,2,"2025-07-20T02:30:46.193",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381608,1752978646202,"fUST",-207.4,0.00019357,2,"2025-07-20T02:30:46.202",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381609,1752978646212,"fUST",-8611.89157407,0.00019383,2,"2025-07-20T02:30:46.212",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381610,1752978646221,"fUST",-222.19842,0.00019388,2,"2025-07-20T02:30:46.221",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381611,1752978646230,"fUST",-547.95,0.00019388,2,"2025-07-20T02:30:46.230",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381612,1752978646240,"fUST",-837.28,0.00019389,2,"2025-07-20T02:30:46.240",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381613,1752978646249,"fUST",-460.0,0.00019389,2,"2025-07-20T02:30:46.249",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381614,1752978646259,"fUST",-481.27129361,0.00019389,2,"2025-07-20T02:30:46.259",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381615,1752978646268,"fUST",-880.58,0.00019389,2,"2025-07-20T02:30:46.268",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381616,1752978646278,"fUST",-460.0,0.00019389,2,"2025-07-20T02:30:46.278",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381617,1752978646289,"fUST",-1578.93,0.00019389,2,"2025-07-20T02:30:46.289",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381618,1752978646299,"fUST",-460.0,0.00019389,2,"2025-07-20T02:30:46.299",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381619,1752978646309,"fUST",-460.0,0.00019389,2,"2025-07-20T02:30:46.309",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381620,1752978646318,"fUST",-460.0,0.0001939,2,"2025-07-20T02:30:46.318",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381621,1752978646327,"fUST",-460.0,0.0001939,2,"2025-07-20T02:30:46.327",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381622,1752978646337,"fUST",-460.0,0.0001939,2,"2025-07-20T02:30:46.337",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381623,1752978646347,"fUST",-460.0,0.0001939,2,"2025-07-20T02:30:46.347",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381624,1752978646356,"fUST",-460.0,0.0001939,2,"2025-07-20T02:30:46.356",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381625,1752978646366,"fUST",-460.0,0.00019391,2,"2025-07-20T02:30:46.366",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381626,1752978646375,"fUST",-460.0,0.00019391,2,"2025-07-20T02:30:46.375",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381627,1752978646384,"fUST",-738.46,0.00019391,2,"2025-07-20T02:30:46.384",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381628,1752978646394,"fUST",-460.0,0.00019391,2,"2025-07-20T02:30:46.394",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381629,1752978646403,"fUST",-564.42,0.00019391,2,"2025-07-20T02:30:46.403",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381630,1752978646412,"fUST",-460.0,0.00019391,2,"2025-07-20T02:30:46.412",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381631,1752978646422,"fUST",-460.0,0.00019391,2,"2025-07-20T02:30:46.422",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381632,1752978646431,"fUST",-460.0,0.00019391,2,"2025-07-20T02:30:46.431",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381633,1752978646440,"fUST",-476.52681994,0.00019391,2,"2025-07-20T02:30:46.440",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381634,1752978646450,"fUST",-460.0,0.00019391,2,"2025-07-20T02:30:46.450",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381635,1752978646460,"fUST",-460.0,0.00019392,2,"2025-07-20T02:30:46.460",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381636,1752978646469,"fUST",-460.0,0.00019392,2,"2025-07-20T02:30:46.469",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381637,1752978646478,"fUST",-545.85,0.00019393,2,"2025-07-20T02:30:46.478",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381638,1752978646487,"fUST",-460.0,0.00019393,2,"2025-07-20T02:30:46.487",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381639,1752978646497,"fUST",-1511.85,0.00019393,2,"2025-07-20T02:30:46.497",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381640,1752978646506,"fUST",-460.0,0.00019393,2,"2025-07-20T02:30:46.506",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381641,1752978646516,"fUST",-576.5,0.00019414,2,"2025-07-20T02:30:46.516",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381642,1752978646525,"fUST",-751.33,0.00019415,2,"2025-07-20T02:30:46.525",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381643,1752978646535,"fUST",-460.0,0.00019415,2,"2025-07-20T02:30:46.535",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381644,1752978646545,"fUST",-460.0,0.00019415,2,"2025-07-20T02:30:46.545",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381645,1752978646554,"fUST",-513.12,0.00019416,2,"2025-07-20T02:30:46.554",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381646,1752978646564,"fUST",-500.0,0.0001942,2,"2025-07-20T02:30:46.564",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381647,1752978646573,"fUST",-500.0,0.00019423,2,"2025-07-20T02:30:46.573",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381648,1752978646583,"fUST",-199.77096402,0.00019423,2,"2025-07-20T02:30:46.583",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381649,1752978646593,"fUST",-500.0,0.00019423,2,"2025-07-20T02:30:46.593",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381650,1752978646602,"fUST",-1089.08856317,0.0001943,2,"2025-07-20T02:30:46.602",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381651,1752978646611,"fUST",-194.57199344,0.00019438,2,"2025-07-20T02:30:46.611",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381652,1752978646621,"fUST",-453.85,0.00019466,2,"2025-07-20T02:30:46.621",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381653,1752978646630,"fUST",-124406.4065005,0.0001949,2,"2025-07-20T02:30:46.630",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381654,1752978646639,"fUST",-225.591571,0.0001949,2,"2025-07-20T02:30:46.639",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381655,1752978646648,"fUST",-238.507057,0.0001949,2,"2025-07-20T02:30:46.648",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381656,1752978646659,"fUST",-151.0,0.0001949,2,"2025-07-20T02:30:46.659",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381657,1752978646671,"fUST",-238.507057,0.0001949,2,"2025-07-20T02:30:46.671",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381658,1752978646680,"fUST",-160.0,0.00019525,2,"2025-07-20T02:30:46.680",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381659,1752978646689,"fUST",-8611.89157407,0.00019624,2,"2025-07-20T02:30:46.689",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381660,1752978646699,"fUST",-547.95,0.00019662,2,"2025-07-20T02:30:46.699",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381661,1752978646708,"fUST",-837.28,0.00019663,2,"2025-07-20T02:30:46.708",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381662,1752978646718,"fUST",-460.0,0.00019663,2,"2025-07-20T02:30:46.718",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381663,1752978646727,"fUST",-880.58,0.00019663,2,"2025-07-20T02:30:46.727",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381664,1752978646736,"fUST",-529.06632325,0.00019663,2,"2025-07-20T02:30:46.736",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381665,1752978646746,"fUST",-1578.93,0.00019663,2,"2025-07-20T02:30:46.746",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381667,1752978646755,"fUST",-460.0,0.00019663,2,"2025-07-20T02:30:46.755",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381668,1752978646765,"fUST",-460.0,0.00019664,2,"2025-07-20T02:30:46.765",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381669,1752978646774,"fUST",-460.0,0.00019664,2,"2025-07-20T02:30:46.774",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381670,1752978646784,"fUST",-460.0,0.00019664,2,"2025-07-20T02:30:46.784",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381671,1752978646796,"fUST",-414.83540922,0.00019664,2,"2025-07-20T02:30:46.796",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381672,1752978646806,"fUST",-460.0,0.00019665,2,"2025-07-20T02:30:46.806",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381673,1752978646815,"fUST",-460.0,0.00019665,2,"2025-07-20T02:30:46.815",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381674,1752978646825,"fUST",-738.46,0.00019665,2,"2025-07-20T02:30:46.825",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381675,1752978646834,"fUST",-161.82780063,0.00019665,2,"2025-07-20T02:30:46.834",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381676,1752978646843,"fUST",-564.42,0.00019665,2,"2025-07-20T02:30:46.843",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381677,1752978646852,"fUST",-460.0,0.00019665,2,"2025-07-20T02:30:46.852",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381678,1752978646862,"fUST",-460.0,0.00019665,2,"2025-07-20T02:30:46.862",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381679,1752978646871,"fUST",-460.0,0.00019665,2,"2025-07-20T02:30:46.871",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381680,1752978646880,"fUST",-550.66,0.00019666,2,"2025-07-20T02:30:46.880",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381681,1752978646890,"fUST",-460.0,0.00019666,2,"2025-07-20T02:30:46.890",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381682,1752978646900,"fUST",-545.85,0.00019667,2,"2025-07-20T02:30:46.900",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381683,1752978646910,"fUST",-460.0,0.00019667,2,"2025-07-20T02:30:46.910",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381684,1752978646920,"fUST",-1511.85,0.00019667,2,"2025-07-20T02:30:46.920",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381685,1752978646932,"fUST",-460.0,0.00019667,2,"2025-07-20T02:30:46.932",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381686,1752978646942,"fUST",-1500.0,0.00019668,2,"2025-07-20T02:30:46.942",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381687,1752978646952,"fUST",-500.0,0.00019679,2,"2025-07-20T02:30:46.952",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381688,1752978646962,"fUST",-576.5,0.00019688,2,"2025-07-20T02:30:46.962",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381689,1752978646973,"fUST",-751.33,0.00019689,2,"2025-07-20T02:30:46.973",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381690,1752978646982,"fUST",-216.9909928,0.00019689,2,"2025-07-20T02:30:46.982",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381691,1752978646991,"fUST",-460.0,0.00019689,2,"2025-07-20T02:30:46.991",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381692,1752978647000,"fUST",-513.12,0.0001969,2,"2025-07-20T02:30:47.000",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381693,1752978647011,"fUST",-500.0,0.00019697,2,"2025-07-20T02:30:47.011",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381694,1752978647020,"fUST",-500.0,0.00019697,2,"2025-07-20T02:30:47.020",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381695,1752978647030,"fUST",-160.0,0.00019794,2,"2025-07-20T02:30:47.030",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381696,1752978647041,"fUST",-160.0,0.00019794,2,"2025-07-20T02:30:47.041",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381697,1752978647050,"fUST",-525.91036056,0.00019794,2,"2025-07-20T02:30:47.050",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381698,1752978647060,"fUST",-160.0,0.00019794,2,"2025-07-20T02:30:47.060",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381699,1752978647069,"fUST",-160.0,0.00019794,2,"2025-07-20T02:30:47.069",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381700,1752978647079,"fUST",-160.0,0.00019794,2,"2025-07-20T02:30:47.079",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381701,1752978647088,"fUST",-839.59621281,0.00019794,2,"2025-07-20T02:30:47.088",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381702,1752978647097,"fUST",-214.5637056,0.00019794,2,"2025-07-20T02:30:47.097",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381703,1752978647107,"fUST",-476.42619115,0.00019794,2,"2025-07-20T02:30:47.107",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381704,1752978647116,"fUST",-215.71456056,0.00019794,2,"2025-07-20T02:30:47.116",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381705,1752978647126,"fUST",-160.0,0.00019794,2,"2025-07-20T02:30:47.126",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381706,1752978647135,"fUST",-160.0,0.00019794,2,"2025-07-20T02:30:47.135",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381707,1752978647144,"fUST",-230.98123516,0.00019794,2,"2025-07-20T02:30:47.144",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381708,1752978647154,"fUST",-8611.89157407,0.00019866,2,"2025-07-20T02:30:47.154",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381709,1752978647163,"fUST",-550.72,0.0001993,3,"2025-07-20T02:30:47.163",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381710,1752978647172,"fUST",-547.95,0.00019936,2,"2025-07-20T02:30:47.172",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381711,1752978647181,"fUST",-837.28,0.00019937,2,"2025-07-20T02:30:47.181",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381712,1752978647190,"fUST",-460.0,0.00019937,2,"2025-07-20T02:30:47.190",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381713,1752978647199,"fUST",-880.58,0.00019937,2,"2025-07-20T02:30:47.199",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381714,1752978647209,"fUST",-1578.93,0.00019937,2,"2025-07-20T02:30:47.209",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381715,1752978647218,"fUST",-473.50366505,0.00019937,2,"2025-07-20T02:30:47.218",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381716,1752978647228,"fUST",-460.0,0.00019938,2,"2025-07-20T02:30:47.228",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381717,1752978647237,"fUST",-460.0,0.00019938,2,"2025-07-20T02:30:47.237",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381718,1752978647246,"fUST",-460.0,0.00019938,2,"2025-07-20T02:30:47.246",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381719,1752978647255,"fUST",-460.0,0.00019939,2,"2025-07-20T02:30:47.255",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381720,1752978647264,"fUST",-190.36018853,0.00019939,2,"2025-07-20T02:30:47.264",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381721,1752978647273,"fUST",-738.46,0.00019939,2,"2025-07-20T02:30:47.273",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381722,1752978647283,"fUST",-564.42,0.00019939,2,"2025-07-20T02:30:47.283",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381723,1752978647293,"fUST",-460.0,0.00019939,2,"2025-07-20T02:30:47.293",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381724,1752978647302,"fUST",-492.80023351,0.00019939,2,"2025-07-20T02:30:47.302",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381725,1752978647311,"fUST",-460.0,0.00019939,2,"2025-07-20T02:30:47.311",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381726,1752978647320,"fUST",-460.0,0.0001994,2,"2025-07-20T02:30:47.320",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381727,1752978647330,"fUST",-545.85,0.00019941,2,"2025-07-20T02:30:47.330",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381728,1752978647339,"fUST",-478.75,0.00019941,2,"2025-07-20T02:30:47.339",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381729,1752978647349,"fUST",-1511.85,0.00019941,2,"2025-07-20T02:30:47.349",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381730,1752978647358,"fUST",-460.0,0.00019941,2,"2025-07-20T02:30:47.358",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381731,1752978647367,"fUST",-576.5,0.00019962,2,"2025-07-20T02:30:47.367",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381732,1752978647377,"fUST",-751.33,0.00019963,2,"2025-07-20T02:30:47.377",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381733,1752978647386,"fUST",-460.0,0.00019963,2,"2025-07-20T02:30:47.386",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381734,1752978647395,"fUST",-513.12,0.00019964,2,"2025-07-20T02:30:47.395",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381735,1752978647404,"fUST",-500.0,0.00019971,2,"2025-07-20T02:30:47.404",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381736,1752978647414,"fUST",-500.0,0.00019971,2,"2025-07-20T02:30:47.414",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381737,1752978647423,"fUST",-8184.855598,0.0002,2,"2025-07-20T02:30:47.423",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381738,1752978647431,"fUST",-3194.4852885,0.0002,2,"2025-07-20T02:30:47.431",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381739,1752978647470,"fUST",-362.71658097,0.0002,2,"2025-07-20T02:30:47.470",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381740,1752978647479,"fUST",-71517.75574495,0.0002,2,"2025-07-20T02:30:47.479",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381741,1752978647488,"fUST",-5930.35433822,0.0002,2,"2025-07-20T02:30:47.488",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381742,1752978647497,"fUST",-71991.9922906,0.0002,2,"2025-07-20T02:30:47.497",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381743,1752978647507,"fUST",-238.507057,0.0002,2,"2025-07-20T02:30:47.507",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381744,1752978647516,"fUST",-151.0,0.0002,2,"2025-07-20T02:30:47.516",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381745,1752978647525,"fUST",-238.507057,0.0002,2,"2025-07-20T02:30:47.525",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381746,1752978647535,"fUST",-260.0,0.00020073,2,"2025-07-20T02:30:47.535",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381747,1752978647545,"fUST",-8611.89157407,0.00020107,2,"2025-07-20T02:30:47.545",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381748,1752978647555,"fUST",-420.0,0.00020143,2,"2025-07-20T02:30:47.555",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381749,1752978647564,"fUST",-177.388097,0.00020187,2,"2025-07-20T02:30:47.564",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381750,1752978647574,"fUST",-547.95,0.0002021,2,"2025-07-20T02:30:47.574",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381751,1752978647584,"fUST",-837.28,0.00020211,2,"2025-07-20T02:30:47.584",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381752,1752978647593,"fUST",-418.48843476,0.00020211,2,"2025-07-20T02:30:47.593",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381753,1752978647602,"fUST",-880.58,0.00020211,2,"2025-07-20T02:30:47.602",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381754,1752978647611,"fUST",-1578.93,0.00020211,2,"2025-07-20T02:30:47.611",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381755,1752978647620,"fUST",-308.28565607,0.00020212,2,"2025-07-20T02:30:47.620",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381756,1752978647629,"fUST",-460.0,0.00020212,2,"2025-07-20T02:30:47.629",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381757,1752978647638,"fUST",-460.0,0.00020212,2,"2025-07-20T02:30:47.638",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381758,1752978647647,"fUST",-460.0,0.00020213,2,"2025-07-20T02:30:47.647",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381759,1752978647657,"fUST",-738.46,0.00020213,2,"2025-07-20T02:30:47.657",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381760,1752978647670,"fUST",-564.42,0.00020213,2,"2025-07-20T02:30:47.670",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381761,1752978647678,"fUST",-284.71016636,0.00020213,2,"2025-07-20T02:30:47.678",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381762,1752978647688,"fUST",-460.0,0.00020213,2,"2025-07-20T02:30:47.688",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381763,1752978647697,"fUST",-460.0,0.00020214,2,"2025-07-20T02:30:47.697",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381764,1752978647706,"fUST",-545.85,0.00020215,2,"2025-07-20T02:30:47.706",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381765,1752978647716,"fUST",-1511.85,0.00020215,2,"2025-07-20T02:30:47.716",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381766,1752978647725,"fUST",-460.0,0.00020215,2,"2025-07-20T02:30:47.725",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381767,1752978647734,"fUST",-524.9251022,0.00020216,2,"2025-07-20T02:30:47.734",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381768,1752978647743,"fUST",-576.5,0.00020236,2,"2025-07-20T02:30:47.743",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381769,1752978647753,"fUST",-751.33,0.00020237,2,"2025-07-20T02:30:47.753",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381770,1752978647762,"fUST",-460.0,0.00020237,2,"2025-07-20T02:30:47.762",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381771,1752978647771,"fUST",-513.12,0.00020238,2,"2025-07-20T02:30:47.771",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381772,1752978647780,"fUST",-500.0,0.00020241,2,"2025-07-20T02:30:47.780",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381773,1752978647792,"fUST",-500.0,0.00020245,2,"2025-07-20T02:30:47.792",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381774,1752978647801,"fUST",-500.0,0.00020245,2,"2025-07-20T02:30:47.801",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381775,1752978647810,"fUST",-8611.89157407,0.00020348,3,"2025-07-20T02:30:47.810",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381776,1752978647819,"fUST",-500.0,0.00020357,2,"2025-07-20T02:30:47.819",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381777,1752978647829,"fUST",-352609.77199045,0.00020388,2,"2025-07-20T02:30:47.829",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381778,1752978647838,"fUST",-151.0,0.00020388,2,"2025-07-20T02:30:47.838",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381779,1752978647847,"fUST",-151.0,0.00020388,2,"2025-07-20T02:30:47.847",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381780,1752978647856,"fUST",-165.339498,0.00020388,2,"2025-07-20T02:30:47.856",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381781,1752978647865,"fUST",-165.339498,0.00020388,2,"2025-07-20T02:30:47.865",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381782,1752978647875,"fUST",-156.548076,0.00020388,2,"2025-07-20T02:30:47.875",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381783,1752978647884,"fUST",-151.0,0.00020388,2,"2025-07-20T02:30:47.884",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381784,1752978647893,"fUST",-158.109093,0.00020388,2,"2025-07-20T02:30:47.893",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381785,1752978647902,"fUST",-156.548076,0.00020388,2,"2025-07-20T02:30:47.902",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381786,1752978647911,"fUST",-158.109093,0.00020388,2,"2025-07-20T02:30:47.911",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381787,1752978647920,"fUST",-151.0,0.00020388,2,"2025-07-20T02:30:47.920",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381788,1752978647930,"fUST",-151.0,0.00020388,2,"2025-07-20T02:30:47.930",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381789,1752978647939,"fUST",-151.0,0.00020388,2,"2025-07-20T02:30:47.939",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381790,1752978647948,"fUST",-152.151881,0.00020388,2,"2025-07-20T02:30:47.948",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381791,1752978647958,"fUST",-151.0,0.00020388,2,"2025-07-20T02:30:47.958",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381792,1752978647967,"fUST",-368.577004,0.00020388,2,"2025-07-20T02:30:47.967",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381793,1752978647976,"fUST",-368.577004,0.00020388,2,"2025-07-20T02:30:47.976",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381794,1752978647986,"fUST",-238.507057,0.00020388,2,"2025-07-20T02:30:47.986",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381795,1752978647995,"fUST",-152.685262,0.00020388,2,"2025-07-20T02:30:47.995",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381796,1752978648005,"fUST",-238.507057,0.00020388,2,"2025-07-20T02:30:48.005",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381797,1752978648015,"fUST",-1089.08856317,0.00020389,2,"2025-07-20T02:30:48.015",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381798,1752978648025,"fUST",-500.0,0.00020389,2,"2025-07-20T02:30:48.025",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381799,1752978648035,"fUST",-177.57295202,0.00020389,2,"2025-07-20T02:30:48.035",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381800,1752978648045,"fUST",-500.0,0.00020389,2,"2025-07-20T02:30:48.045",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381801,1752978648054,"fUST",-194.57199344,0.00020408,2,"2025-07-20T02:30:48.054",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381802,1752978648065,"fUST",-547.95,0.00020484,2,"2025-07-20T02:30:48.065",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381803,1752978648074,"fUST",-837.28,0.00020485,2,"2025-07-20T02:30:48.074",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381804,1752978648084,"fUST",-880.58,0.00020485,2,"2025-07-20T02:30:48.084",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381805,1752978648094,"fUST",-1578.93,0.00020485,2,"2025-07-20T02:30:48.094",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381806,1752978648104,"fUST",-460.0,0.00020486,2,"2025-07-20T02:30:48.104",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381807,1752978648114,"fUST",-460.0,0.00020486,2,"2025-07-20T02:30:48.114",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381808,1752978648123,"fUST",-460.0,0.00020487,2,"2025-07-20T02:30:48.123",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381809,1752978648133,"fUST",-738.46,0.00020487,2,"2025-07-20T02:30:48.133",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381810,1752978648144,"fUST",-564.42,0.00020487,2,"2025-07-20T02:30:48.144",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381811,1752978648154,"fUST",-441.53016635,0.00020487,2,"2025-07-20T02:30:48.154",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381812,1752978648164,"fUST",-460.0,0.00020488,2,"2025-07-20T02:30:48.164",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381813,1752978648173,"fUST",-545.85,0.00020489,2,"2025-07-20T02:30:48.173",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381814,1752978648186,"fUST",-1511.85,0.00020489,2,"2025-07-20T02:30:48.186",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381815,1752978648195,"fUST",-460.0,0.00020489,2,"2025-07-20T02:30:48.195",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381816,1752978648206,"fUST",-576.5,0.0002051,2,"2025-07-20T02:30:48.206",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381817,1752978648216,"fUST",-751.33,0.00020511,2,"2025-07-20T02:30:48.216",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381818,1752978648225,"fUST",-460.0,0.00020511,2,"2025-07-20T02:30:48.225",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381819,1752978648235,"fUST",-513.12,0.00020512,2,"2025-07-20T02:30:48.235",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381820,1752978648245,"fUST",-500.0,0.00020516,2,"2025-07-20T02:30:48.245",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381821,1752978648255,"fUST",-500.0,0.00020519,2,"2025-07-20T02:30:48.255",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381822,1752978648265,"fUST",-266.86276745,0.00020519,2,"2025-07-20T02:30:48.265",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381823,1752978648275,"fUST",-500.0,0.00020547,2,"2025-07-20T02:30:48.275",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381824,1752978648286,"fUST",-500.0,0.00020547,2,"2025-07-20T02:30:48.286",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381825,1752978648295,"fUST",-500.0,0.00020547,2,"2025-07-20T02:30:48.295",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381826,1752978648305,"fUST",-500.0,0.00020547,2,"2025-07-20T02:30:48.305",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381827,1752978648314,"fUST",-500.0,0.00020547,2,"2025-07-20T02:30:48.314",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381828,1752978648324,"fUST",-500.0,0.00020547,2,"2025-07-20T02:30:48.324",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381829,1752978648333,"fUST",-500.0,0.00020547,2,"2025-07-20T02:30:48.333",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381830,1752978648343,"fUST",-500.0,0.00020547,2,"2025-07-20T02:30:48.343",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381831,1752978648353,"fUST",-8611.89157407,0.0002059,3,"2025-07-20T02:30:48.353",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381832,1752978648363,"fUST",-476.42619115,0.0002059,3,"2025-07-20T02:30:48.363",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381833,1752978648373,"fUST",-214.5637056,0.0002059,3,"2025-07-20T02:30:48.373",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381834,1752978648382,"fUST",-12615.16111038,0.0002059,3,"2025-07-20T02:30:48.382",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381835,1752978648392,"fUST",-360.0,0.00020621,2,"2025-07-20T02:30:48.392",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381836,1752978648401,"fUST",-215.0738,0.00020726,2,"2025-07-20T02:30:48.401",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381837,1752978648411,"fUST",-547.95,0.00020758,2,"2025-07-20T02:30:48.411",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381838,1752978648421,"fUST",-837.28,0.00020759,2,"2025-07-20T02:30:48.421",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381839,1752978648430,"fUST",-880.58,0.00020759,2,"2025-07-20T02:30:48.430",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381840,1752978648440,"fUST",-1578.93,0.00020759,2,"2025-07-20T02:30:48.440",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381841,1752978648450,"fUST",-500.0,0.0002076,2,"2025-07-20T02:30:48.450",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381842,1752978648460,"fUST",-460.0,0.0002076,2,"2025-07-20T02:30:48.460",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381843,1752978648470,"fUST",-460.0,0.0002076,2,"2025-07-20T02:30:48.470",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381844,1752978648479,"fUST",-458.36801371,0.00020761,2,"2025-07-20T02:30:48.479",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381845,1752978648488,"fUST",-213.41095095,0.00020761,2,"2025-07-20T02:30:48.488",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381846,1752978648498,"fUST",-460.64372816,0.00020761,2,"2025-07-20T02:30:48.498",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381847,1752978648508,"fUST",-460.0,0.00020761,2,"2025-07-20T02:30:48.508",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381848,1752978648518,"fUST",-738.46,0.00020761,2,"2025-07-20T02:30:48.518",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381849,1752978648528,"fUST",-564.42,0.00020761,2,"2025-07-20T02:30:48.528",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381850,1752978648539,"fUST",-460.0,0.00020762,2,"2025-07-20T02:30:48.539",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381851,1752978648548,"fUST",-545.85,0.00020763,2,"2025-07-20T02:30:48.548",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381852,1752978648558,"fUST",-1511.85,0.00020763,2,"2025-07-20T02:30:48.558",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381853,1752978648567,"fUST",-460.0,0.00020763,2,"2025-07-20T02:30:48.567",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381854,1752978648576,"fUST",-576.5,0.00020784,2,"2025-07-20T02:30:48.576",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381855,1752978648585,"fUST",-751.33,0.00020785,2,"2025-07-20T02:30:48.585",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381856,1752978648595,"fUST",-460.0,0.00020785,2,"2025-07-20T02:30:48.595",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381857,1752978648604,"fUST",-513.12,0.00020786,2,"2025-07-20T02:30:48.604",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381858,1752978648614,"fUST",-287.8973018,0.00020789,2,"2025-07-20T02:30:48.614",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381859,1752978648623,"fUST",-500.0,0.00020793,2,"2025-07-20T02:30:48.623",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381860,1752978648633,"fUST",-178.70934786,0.00020796,2,"2025-07-20T02:30:48.633",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381861,1752978648643,"fUST",-1160.425,0.00020796,2,"2025-07-20T02:30:48.643",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381862,1752978648653,"fUST",-8611.89157407,0.00020831,4,"2025-07-20T02:30:48.653",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381863,1752978648667,"fUST",-43045.50205228,0.00021,4,"2025-07-20T02:30:48.667",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381864,1752978648677,"fUST",-547.95,0.00021032,2,"2025-07-20T02:30:48.677",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381865,1752978648687,"fUST",-837.28,0.00021033,2,"2025-07-20T02:30:48.687",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381866,1752978648696,"fUST",-880.58,0.00021033,2,"2025-07-20T02:30:48.696",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381867,1752978648707,"fUST",-1578.93,0.00021033,2,"2025-07-20T02:30:48.707",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381868,1752978648716,"fUST",-500.0,0.00021034,2,"2025-07-20T02:30:48.716",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381869,1752978648726,"fUST",-460.0,0.00021034,2,"2025-07-20T02:30:48.726",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381870,1752978648736,"fUST",-460.0,0.00021034,2,"2025-07-20T02:30:48.736",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381871,1752978648746,"fUST",-460.0,0.00021035,2,"2025-07-20T02:30:48.746",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381872,1752978648756,"fUST",-738.46,0.00021035,2,"2025-07-20T02:30:48.756",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381873,1752978648766,"fUST",-564.42,0.00021035,2,"2025-07-20T02:30:48.766",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381874,1752978648775,"fUST",-460.0,0.00021036,2,"2025-07-20T02:30:48.775",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381875,1752978648785,"fUST",-545.85,0.00021037,2,"2025-07-20T02:30:48.785",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381876,1752978648796,"fUST",-1511.85,0.00021037,2,"2025-07-20T02:30:48.796",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381877,1752978648806,"fUST",-460.0,0.00021037,2,"2025-07-20T02:30:48.806",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381878,1752978648815,"fUST",-576.5,0.00021058,2,"2025-07-20T02:30:48.815",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381879,1752978648825,"fUST",-751.33,0.00021059,2,"2025-07-20T02:30:48.825",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381880,1752978648834,"fUST",-460.0,0.00021059,2,"2025-07-20T02:30:48.834",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381881,1752978648844,"fUST",-513.12,0.0002106,2,"2025-07-20T02:30:48.844",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381882,1752978648853,"fUST",-500.0,0.00021067,2,"2025-07-20T02:30:48.853",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381883,1752978648863,"fUST",-238.507057,0.00021072,2,"2025-07-20T02:30:48.863",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381884,1752978648873,"fUST",-238.507057,0.00021072,2,"2025-07-20T02:30:48.873",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381885,1752978648882,"fUST",-8611.89157407,0.00021072,4,"2025-07-20T02:30:48.882",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381886,1752978648892,"fUST",-266.27073169,0.00021169,2,"2025-07-20T02:30:48.892",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381887,1752978648902,"fUST",-500.0,0.00021225,2,"2025-07-20T02:30:48.902",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381888,1752978648912,"fUST",-500.0,0.00021225,2,"2025-07-20T02:30:48.912",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381889,1752978648922,"fUST",-500.0,0.0002126,2,"2025-07-20T02:30:48.922",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381890,1752978648932,"fUST",-1862.6829621,0.00021294,2,"2025-07-20T02:30:48.932",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381891,1752978648942,"fUST",-547.95,0.00021306,2,"2025-07-20T02:30:48.942",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381892,1752978648952,"fUST",-837.28,0.00021307,2,"2025-07-20T02:30:48.952",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381893,1752978648961,"fUST",-880.58,0.00021307,2,"2025-07-20T02:30:48.961",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381894,1752978648970,"fUST",-1578.93,0.00021307,2,"2025-07-20T02:30:48.970",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381895,1752978648980,"fUST",-500.0,0.00021308,2,"2025-07-20T02:30:48.980",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381896,1752978648990,"fUST",-460.0,0.00021308,2,"2025-07-20T02:30:48.990",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381897,1752978649000,"fUST",-460.0,0.00021308,2,"2025-07-20T02:30:49.000",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381898,1752978649009,"fUST",-534.11101738,0.00021309,2,"2025-07-20T02:30:49.009",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381899,1752978649023,"fUST",-738.46,0.00021309,2,"2025-07-20T02:30:49.023",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381900,1752978649033,"fUST",-564.42,0.00021309,2,"2025-07-20T02:30:49.033",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381901,1752978649043,"fUST",-433.7395544,0.0002131,2,"2025-07-20T02:30:49.043",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381902,1752978649053,"fUST",-545.85,0.00021311,2,"2025-07-20T02:30:49.053",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381903,1752978649063,"fUST",-1511.85,0.00021311,2,"2025-07-20T02:30:49.063",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381904,1752978649072,"fUST",-460.0,0.00021311,2,"2025-07-20T02:30:49.072",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381905,1752978649082,"fUST",-8611.89157407,0.00021314,5,"2025-07-20T02:30:49.082",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381906,1752978649092,"fUST",-576.5,0.00021332,2,"2025-07-20T02:30:49.092",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381907,1752978649102,"fUST",-751.33,0.00021333,2,"2025-07-20T02:30:49.102",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381908,1752978649112,"fUST",-460.0,0.00021333,2,"2025-07-20T02:30:49.112",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381909,1752978649122,"fUST",-513.12,0.00021334,2,"2025-07-20T02:30:49.122",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381910,1752978649133,"fUST",-500.0,0.00021341,2,"2025-07-20T02:30:49.133",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381911,1752978649144,"fUST",-1089.08856317,0.00021347,2,"2025-07-20T02:30:49.144",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381912,1752978649153,"fUST",-500.0,0.00021375,2,"2025-07-20T02:30:49.153",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381913,1752978649164,"fUST",-194.57199344,0.00021379,2,"2025-07-20T02:30:49.164",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381914,1752978649173,"fUST",-500.0,0.0002145,2,"2025-07-20T02:30:49.173",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381915,1752978649183,"fUST",-500.0,0.000215,2,"2025-07-20T02:30:49.183",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381916,1752978649193,"fUST",-500.0,0.000215,2,"2025-07-20T02:30:49.193",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381917,1752978649203,"fUST",-250.0,0.00021548,2,"2025-07-20T02:30:49.203",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381918,1752978649213,"fUST",-8611.89157407,0.00021555,5,"2025-07-20T02:30:49.213",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381919,1752978649223,"fUST",-547.95,0.0002158,2,"2025-07-20T02:30:49.223",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381920,1752978649234,"fUST",-837.28,0.00021581,2,"2025-07-20T02:30:49.234",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381921,1752978649244,"fUST",-880.58,0.00021581,2,"2025-07-20T02:30:49.244",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381922,1752978649254,"fUST",-1578.93,0.00021581,2,"2025-07-20T02:30:49.254",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381923,1752978649264,"fUST",-500.0,0.00021582,2,"2025-07-20T02:30:49.264",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381924,1752978649274,"fUST",-579.14249376,0.00021582,2,"2025-07-20T02:30:49.274",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381925,1752978649284,"fUST",-308.96,0.00021582,2,"2025-07-20T02:30:49.284",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381926,1752978649298,"fUST",-738.46,0.00021583,2,"2025-07-20T02:30:49.298",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381927,1752978649307,"fUST",-564.42,0.00021583,2,"2025-07-20T02:30:49.307",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381928,1752978649317,"fUST",-545.85,0.00021585,2,"2025-07-20T02:30:49.317",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381929,1752978649327,"fUST",-1511.85,0.00021585,2,"2025-07-20T02:30:49.327",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381930,1752978649337,"fUST",-460.0,0.00021585,2,"2025-07-20T02:30:49.337",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381931,1752978649347,"fUST",-576.5,0.00021606,2,"2025-07-20T02:30:49.347",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381932,1752978649356,"fUST",-751.33,0.00021607,2,"2025-07-20T02:30:49.356",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381933,1752978649366,"fUST",-460.0,0.00021607,2,"2025-07-20T02:30:49.366",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381934,1752978649376,"fUST",-513.12,0.00021608,2,"2025-07-20T02:30:49.376",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381935,1752978649386,"fUST",-500.0,0.00021612,2,"2025-07-20T02:30:49.386",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381936,1752978649395,"fUST",-408.73243802,0.00021615,2,"2025-07-20T02:30:49.395",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381937,1752978649405,"fUST",-151.610801,0.00021749,3,"2025-07-20T02:30:49.405",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381938,1752978649414,"fUST",-1000.0,0.00021773,2,"2025-07-20T02:30:49.414",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381939,1752978649424,"fUST",-1000.0,0.00021773,2,"2025-07-20T02:30:49.424",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381940,1752978649434,"fUST",-8611.89157407,0.00021797,6,"2025-07-20T02:30:49.434",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381941,1752978649444,"fUST",-512.46627473,0.00021808,2,"2025-07-20T02:30:49.444",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381942,1752978649454,"fUST",-547.95,0.00021854,2,"2025-07-20T02:30:49.454",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381943,1752978649466,"fUST",-837.28,0.00021855,2,"2025-07-20T02:30:49.466",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381944,1752978649476,"fUST",-880.58,0.00021855,2,"2025-07-20T02:30:49.476",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381945,1752978649485,"fUST",-1578.93,0.00021855,2,"2025-07-20T02:30:49.485",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381946,1752978649495,"fUST",-500.0,0.00021856,2,"2025-07-20T02:30:49.495",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381947,1752978649505,"fUST",-151.0,0.00021857,2,"2025-07-20T02:30:49.505",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381948,1752978649514,"fUST",-151.0,0.00021857,2,"2025-07-20T02:30:49.514",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381949,1752978649523,"fUST",-165.339498,0.00021857,2,"2025-07-20T02:30:49.523",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381950,1752978649533,"fUST",-738.46,0.00021857,2,"2025-07-20T02:30:49.533",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381951,1752978649548,"fUST",-165.339498,0.00021857,2,"2025-07-20T02:30:49.548",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381952,1752978649557,"fUST",-156.548076,0.00021857,2,"2025-07-20T02:30:49.557",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381953,1752978649567,"fUST",-151.0,0.00021857,2,"2025-07-20T02:30:49.567",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381954,1752978649577,"fUST",-158.109093,0.00021857,2,"2025-07-20T02:30:49.577",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381955,1752978649589,"fUST",-156.548076,0.00021857,2,"2025-07-20T02:30:49.589",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381956,1752978649599,"fUST",-158.109093,0.00021857,2,"2025-07-20T02:30:49.599",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381957,1752978649608,"fUST",-151.0,0.00021857,2,"2025-07-20T02:30:49.608",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381958,1752978649619,"fUST",-151.0,0.00021857,2,"2025-07-20T02:30:49.619",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381959,1752978649639,"fUST",-564.42,0.00021857,2,"2025-07-20T02:30:49.639",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381960,1752978649661,"fUST",-151.0,0.00021857,2,"2025-07-20T02:30:49.661",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381961,1752978649677,"fUST",-368.577004,0.00021857,2,"2025-07-20T02:30:49.677",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381962,1752978649688,"fUST",-368.577004,0.00021857,2,"2025-07-20T02:30:49.688",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381963,1752978649697,"fUST",-545.85,0.00021859,2,"2025-07-20T02:30:49.697",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381964,1752978649707,"fUST",-1511.85,0.00021859,2,"2025-07-20T02:30:49.707",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381965,1752978649718,"fUST",-460.0,0.00021859,2,"2025-07-20T02:30:49.718",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381966,1752978649727,"fUST",-165.86702613,0.00021863,2,"2025-07-20T02:30:49.727",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381967,1752978649737,"fUST",-178.0512698,0.00021863,2,"2025-07-20T02:30:49.737",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381968,1752978649747,"fUST",-153.0,0.00021863,2,"2025-07-20T02:30:49.747",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381969,1752978649757,"fUST",-356.1016652,0.00021863,2,"2025-07-20T02:30:49.757",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381970,1752978649766,"fUST",-1190.830115,0.00021863,2,"2025-07-20T02:30:49.766",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381971,1752978649776,"fUST",-151.775212,0.0002188,2,"2025-07-20T02:30:49.776",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381972,1752978649786,"fUST",-576.5,0.0002188,2,"2025-07-20T02:30:49.786",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381973,1752978649801,"fUST",-751.33,0.00021881,2,"2025-07-20T02:30:49.801",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381974,1752978649811,"fUST",-460.0,0.00021881,2,"2025-07-20T02:30:49.811",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381975,1752978649821,"fUST",-513.12,0.00021882,2,"2025-07-20T02:30:49.821",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381976,1752978649831,"fUST",-500.0,0.00021917,2,"2025-07-20T02:30:49.831",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381977,1752978649840,"fUST",-500.0,0.00021917,2,"2025-07-20T02:30:49.840",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381978,1752978649850,"fUST",-500.0,0.00021917,2,"2025-07-20T02:30:49.850",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381979,1752978649860,"fUST",-500.0,0.00021917,2,"2025-07-20T02:30:49.860",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381980,1752978649870,"fUST",-500.0,0.00021917,2,"2025-07-20T02:30:49.870",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381981,1752978649880,"fUST",-192.28591105,0.00021917,2,"2025-07-20T02:30:49.880",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381982,1752978649889,"fUST",-151.0,0.00021918,2,"2025-07-20T02:30:49.889",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381983,1752978649899,"fUST",-151.0,0.00021918,2,"2025-07-20T02:30:49.899",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381984,1752978649908,"fUST",-150.09319079,0.00021918,2,"2025-07-20T02:30:49.908",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381985,1752978649918,"fUST",-587.0,0.00021968,2,"2025-07-20T02:30:49.918",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381986,1752978649927,"fUST",-1000.0,0.00021998,2,"2025-07-20T02:30:49.927",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381987,1752978649937,"fUST",-160.0,0.00022,2,"2025-07-20T02:30:49.937",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381988,1752978649946,"fUST",-160.0,0.00022,2,"2025-07-20T02:30:49.946",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381989,1752978649956,"fUST",-6266.64036586,0.00022038,6,"2025-07-20T02:30:49.956",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381990,1752978650059,"fUST",-1936.72412885,0.00022038,6,"2025-07-20T02:30:50.059",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381991,1752978650072,"fUST",-408.52707936,0.00022038,6,"2025-07-20T02:30:50.072",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381992,1752978650081,"fUST",-151.0,0.00022038,7,"2025-07-20T02:30:50.081",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381993,1752978650091,"fUST",-151.0,0.00022038,7,"2025-07-20T02:30:50.091",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381994,1752978650101,"fUST",-151.0,0.00022038,7,"2025-07-20T02:30:50.101",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381995,1752978650111,"fUST",-151.0,0.00022038,7,"2025-07-20T02:30:50.111",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381996,1752978650122,"fUST",-358.503094,0.00022038,7,"2025-07-20T02:30:50.122",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381997,1752978650131,"fUST",-358.503094,0.00022038,7,"2025-07-20T02:30:50.131",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381998,1752978650141,"fUST",-421.81853855,0.00022048,2,"2025-07-20T02:30:50.141",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373381999,1752978650151,"fUST",-439.37021588,0.00022048,2,"2025-07-20T02:30:50.151",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382000,1752978650164,"fUST",-560.62978412,0.00022048,2,"2025-07-20T02:30:50.164",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382001,1752978650176,"fUST",-223.0315306,0.00022095,2,"2025-07-20T02:30:50.176",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382002,1752978650293,"fUST",-75.46795279,0.00022125,2,"2025-07-20T02:30:50.293",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382003,1752978650311,"fUST",-74.53204721,0.00022125,2,"2025-07-20T02:30:50.311",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382004,1752978650321,"fUST",-547.95,0.00022128,2,"2025-07-20T02:30:50.321",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382005,1752978650331,"fUST",-837.28,0.00022129,2,"2025-07-20T02:30:50.331",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382006,1752978650340,"fUST",-107.53879839,0.00022129,2,"2025-07-20T02:30:50.340",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382007,1752978650362,"fUST",-617.98410226,0.00022129,2,"2025-07-20T02:30:50.362",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382008,1752978650376,"fUST",-155.05709935,0.00022129,2,"2025-07-20T02:30:50.376",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382009,1752978650387,"fUST",-1578.93,0.00022129,2,"2025-07-20T02:30:50.387",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382010,1752978650397,"fUST",-500.0,0.0002213,2,"2025-07-20T02:30:50.397",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382011,1752978650407,"fUST",-738.46,0.00022131,2,"2025-07-20T02:30:50.407",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382012,1752978650417,"fUST",-495.90609981,0.00022131,2,"2025-07-20T02:30:50.417",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382013,1752978650430,"fUST",-68.51390019,0.00022131,2,"2025-07-20T02:30:50.430",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382014,1752978650440,"fUST",-151.0,0.00022132,7,"2025-07-20T02:30:50.440",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382015,1752978650450,"fUST",-79.05894067,0.00022132,7,"2025-07-20T02:30:50.450",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382016,1752978650462,"fUST",-71.94105933,0.00022132,7,"2025-07-20T02:30:50.462",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382017,1752978650472,"fUST",-151.0,0.00022132,7,"2025-07-20T02:30:50.472",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382018,1752978650483,"fUST",-545.85,0.00022133,2,"2025-07-20T02:30:50.483",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382019,1752978650493,"fUST",-968.25566017,0.00022133,2,"2025-07-20T02:30:50.493",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382020,1752978650594,"fUST",-460.0,0.00018567,2,"2025-07-20T02:30:50.594",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382021,1752978650604,"fUST",-460.0,0.00018571,2,"2025-07-20T02:30:50.604",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382022,1752978650614,"fUST",-460.0,0.00018841,2,"2025-07-20T02:30:50.614",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382023,1752978650624,"fUST",-460.0,0.00018845,2,"2025-07-20T02:30:50.624",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382024,1752978650633,"fUST",-460.0,0.00019115,2,"2025-07-20T02:30:50.633",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382025,1752978650643,"fUST",-460.0,0.00019119,2,"2025-07-20T02:30:50.643",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382026,1752978650653,"fUST",-460.0,0.00019389,2,"2025-07-20T02:30:50.653",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382027,1752978650667,"fUST",-543.59433983,0.00022133,2,"2025-07-20T02:30:50.667",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382028,1752978650676,"fUST",-460.0,0.00022133,2,"2025-07-20T02:30:50.676",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382029,1752978650686,"fUST",-576.5,0.00022154,2,"2025-07-20T02:30:50.686",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382030,1752978650696,"fUST",-751.33,0.00022155,2,"2025-07-20T02:30:50.696",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382031,1752978650707,"fUST",-460.0,0.00022155,2,"2025-07-20T02:30:50.707",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382032,1752978650716,"fUST",-513.12,0.00022156,2,"2025-07-20T02:30:50.716",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382033,1752978650727,"fUST",-168.0,0.00022184,2,"2025-07-20T02:30:50.727",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382034,1752978650737,"fUST",-8611.89157407,0.00022279,6,"2025-07-20T02:30:50.737",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382035,1752978650746,"fUST",-2156.0,0.00022302,2,"2025-07-20T02:30:50.746",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382036,1752978650755,"fUST",-970.712,0.00022302,2,"2025-07-20T02:30:50.755",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382037,1752978650765,"fUST",-332.007,0.00022302,2,"2025-07-20T02:30:50.765",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382038,1752978650774,"fUST",-417.607,0.00022302,2,"2025-07-20T02:30:50.774",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382039,1752978650784,"fUST",-1089.08856317,0.00022306,2,"2025-07-20T02:30:50.784",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382040,1752978650796,"fUST",-905.27439542,0.00022321,2,"2025-07-20T02:30:50.796",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382041,1752978650805,"fUST",-1500.0,0.00022321,2,"2025-07-20T02:30:50.805",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382042,1752978650814,"fUST",-194.57199344,0.00022349,2,"2025-07-20T02:30:50.814",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382043,1752978650824,"fUST",-151.610801,0.00022374,2,"2025-07-20T02:30:50.824",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382044,1752978650833,"fUST",-1506.16,0.000224,2,"2025-07-20T02:30:50.833",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382045,1752978650844,"fUST",-547.95,0.00022402,2,"2025-07-20T02:30:50.844",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382046,1752978650853,"fUST",-837.28,0.00022403,2,"2025-07-20T02:30:50.853",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382047,1752978650863,"fUST",-880.58,0.00022403,2,"2025-07-20T02:30:50.863",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382048,1752978650872,"fUST",-1578.93,0.00022403,2,"2025-07-20T02:30:50.872",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382049,1752978650881,"fUST",-500.0,0.00022404,2,"2025-07-20T02:30:50.881",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382050,1752978650891,"fUST",-738.46,0.00022405,2,"2025-07-20T02:30:50.891",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382051,1752978650900,"fUST",-564.42,0.00022405,2,"2025-07-20T02:30:50.900",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382052,1752978650910,"fUST",-545.85,0.00022407,2,"2025-07-20T02:30:50.910",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382053,1752978650920,"fUST",-1511.85,0.00022407,2,"2025-07-20T02:30:50.920",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382054,1752978650930,"fUST",-460.0,0.00022407,2,"2025-07-20T02:30:50.930",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382055,1752978650939,"fUST",-576.5,0.00022428,2,"2025-07-20T02:30:50.939",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382056,1752978650948,"fUST",-751.33,0.00022429,2,"2025-07-20T02:30:50.948",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382057,1752978650958,"fUST",-460.0,0.00022429,2,"2025-07-20T02:30:50.958",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382058,1752978650967,"fUST",-513.12,0.0002243,2,"2025-07-20T02:30:50.967",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382059,1752978650980,"fUST",-500.0,0.00022444,2,"2025-07-20T02:30:50.980",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382060,1752978650990,"fUST",-8611.89157407,0.00022521,7,"2025-07-20T02:30:50.990",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382061,1752978651000,"fUST",-238.507057,0.00022521,7,"2025-07-20T02:30:51.000",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382062,1752978651010,"fUST",-238.507057,0.00022521,7,"2025-07-20T02:30:51.010",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382063,1752978651019,"fUST",-1315.81894006,0.00022546,2,"2025-07-20T02:30:51.019",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382064,1752978651029,"fUST",-1500.0,0.00022596,2,"2025-07-20T02:30:51.029",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382065,1752978651040,"fUST",-151.0,0.00022596,7,"2025-07-20T02:30:51.040",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382066,1752978651049,"fUST",-476.42619115,0.000226,7,"2025-07-20T02:30:51.049",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382067,1752978651059,"fUST",-214.5637056,0.000226,7,"2025-07-20T02:30:51.059",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382068,1752978651069,"fUST",-12615.16111038,0.000226,7,"2025-07-20T02:30:51.069",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382069,1752978651078,"fUST",-351.77051503,0.00022621,2,"2025-07-20T02:30:51.078",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382070,1752978651089,"fUST",-300.0,0.00022673,2,"2025-07-20T02:30:51.089",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382071,1752978651099,"fUST",-547.95,0.00022676,2,"2025-07-20T02:30:51.099",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382072,1752978651109,"fUST",-837.28,0.00022677,2,"2025-07-20T02:30:51.109",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382073,1752978651119,"fUST",-880.58,0.00022677,2,"2025-07-20T02:30:51.119",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382074,1752978651128,"fUST",-1578.93,0.00022677,2,"2025-07-20T02:30:51.128",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382075,1752978651138,"fUST",-500.0,0.00022678,2,"2025-07-20T02:30:51.138",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382076,1752978651148,"fUST",-153.0,0.00022678,2,"2025-07-20T02:30:51.148",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382077,1752978651158,"fUST",-153.0,0.00022678,2,"2025-07-20T02:30:51.158",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382078,1752978651168,"fUST",-738.46,0.00022679,2,"2025-07-20T02:30:51.168",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382079,1752978651177,"fUST",-564.42,0.00022679,2,"2025-07-20T02:30:51.177",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382080,1752978651187,"fUST",-545.85,0.00022681,2,"2025-07-20T02:30:51.187",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382081,1752978651197,"fUST",-1511.85,0.00022681,2,"2025-07-20T02:30:51.197",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382082,1752978651207,"fUST",-460.0,0.00022681,2,"2025-07-20T02:30:51.207",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382083,1752978651216,"fUST",-576.5,0.00022702,2,"2025-07-20T02:30:51.216",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382084,1752978651226,"fUST",-751.33,0.00022703,2,"2025-07-20T02:30:51.226",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382085,1752978651235,"fUST",-460.0,0.00022703,2,"2025-07-20T02:30:51.235",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382086,1752978651245,"fUST",-513.12,0.00022704,2,"2025-07-20T02:30:51.245",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382087,1752978651255,"fUST",-500.0,0.00022708,2,"2025-07-20T02:30:51.255",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382088,1752978651264,"fUST",-8611.89157407,0.00022762,7,"2025-07-20T02:30:51.264",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382089,1752978651274,"fUST",-151.610801,0.00022769,3,"2025-07-20T02:30:51.274",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382090,1752978651284,"fUST",-2000.0,0.00022869,2,"2025-07-20T02:30:51.284",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382091,1752978651295,"fUST",-547.95,0.0002295,2,"2025-07-20T02:30:51.295",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382092,1752978651304,"fUST",-837.28,0.00022951,2,"2025-07-20T02:30:51.304",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382093,1752978651314,"fUST",-880.58,0.00022951,2,"2025-07-20T02:30:51.314",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382094,1752978651324,"fUST",-1578.93,0.00022951,2,"2025-07-20T02:30:51.324",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382095,1752978651334,"fUST",-738.46,0.00022953,2,"2025-07-20T02:30:51.334",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382096,1752978651345,"fUST",-564.42,0.00022953,2,"2025-07-20T02:30:51.345",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382097,1752978651355,"fUST",-545.85,0.00022955,2,"2025-07-20T02:30:51.355",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382098,1752978651364,"fUST",-1511.85,0.00022955,2,"2025-07-20T02:30:51.364",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382099,1752978651374,"fUST",-460.0,0.00022955,2,"2025-07-20T02:30:51.374",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382100,1752978651385,"fUST",-576.5,0.00022976,2,"2025-07-20T02:30:51.385",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382101,1752978651395,"fUST",-751.33,0.00022977,2,"2025-07-20T02:30:51.395",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382102,1752978651404,"fUST",-460.0,0.00022977,2,"2025-07-20T02:30:51.404",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382103,1752978651414,"fUST",-513.12,0.00022978,2,"2025-07-20T02:30:51.414",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382104,1752978651423,"fUST",-160.0,0.00023,3,"2025-07-20T02:30:51.423",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382105,1752978651435,"fUST",-160.0,0.00023,3,"2025-07-20T02:30:51.435",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382106,1752978651444,"fUST",-160.0,0.00023,3,"2025-07-20T02:30:51.444",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382107,1752978651454,"fUST",-230.98123516,0.00023,3,"2025-07-20T02:30:51.454",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382108,1752978651463,"fUST",-215.71456056,0.00023,3,"2025-07-20T02:30:51.463",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382109,1752978651473,"fUST",-8611.89157407,0.00023003,8,"2025-07-20T02:30:51.473",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382110,1752978651483,"fUST",-454.951464,0.00023029,8,"2025-07-20T02:30:51.483",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382111,1752978651493,"fUST",-2000.0,0.00023144,2,"2025-07-20T02:30:51.493",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382112,1752978651502,"fUST",-151.610801,0.00023211,14,"2025-07-20T02:30:51.502",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382113,1752978651511,"fUST",-450.0,0.00023221,2,"2025-07-20T02:30:51.511",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382114,1752978651521,"fUST",-547.95,0.00023224,2,"2025-07-20T02:30:51.521",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382115,1752978651531,"fUST",-837.28,0.00023225,2,"2025-07-20T02:30:51.531",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382116,1752978651542,"fUST",-880.58,0.00023225,2,"2025-07-20T02:30:51.542",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382117,1752978651552,"fUST",-1578.93,0.00023225,2,"2025-07-20T02:30:51.552",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382118,1752978651562,"fUST",-738.46,0.00023227,2,"2025-07-20T02:30:51.562",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382119,1752978651571,"fUST",-564.42,0.00023227,2,"2025-07-20T02:30:51.571",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382120,1752978651581,"fUST",-545.85,0.00023229,2,"2025-07-20T02:30:51.581",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382121,1752978651591,"fUST",-1511.85,0.00023229,2,"2025-07-20T02:30:51.591",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382122,1752978651600,"fUST",-460.0,0.00023229,2,"2025-07-20T02:30:51.600",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382123,1752978651610,"fUST",-8611.89157407,0.00023245,8,"2025-07-20T02:30:51.610",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382124,1752978651619,"fUST",-151.0,0.00023245,7,"2025-07-20T02:30:51.619",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382125,1752978651628,"fUST",-151.0,0.00023245,7,"2025-07-20T02:30:51.628",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382126,1752978651637,"fUST",-151.0,0.00023245,7,"2025-07-20T02:30:51.637",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382127,1752978651647,"fUST",-151.0,0.00023245,7,"2025-07-20T02:30:51.647",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382128,1752978651657,"fUST",-368.577004,0.00023245,7,"2025-07-20T02:30:51.657",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382129,1752978651668,"fUST",-368.577004,0.00023245,7,"2025-07-20T02:30:51.668",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382130,1752978651678,"fUST",-576.5,0.0002325,2,"2025-07-20T02:30:51.678",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382131,1752978651687,"fUST",-751.33,0.00023251,2,"2025-07-20T02:30:51.687",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382132,1752978651698,"fUST",-460.0,0.00023251,2,"2025-07-20T02:30:51.698",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382133,1752978651707,"fUST",-513.12,0.00023252,2,"2025-07-20T02:30:51.707",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382134,1752978651717,"fUST",-151.0,0.00023252,7,"2025-07-20T02:30:51.717",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382135,1752978651726,"fUST",-165.339498,0.00023252,7,"2025-07-20T02:30:51.726",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382136,1752978651735,"fUST",-165.339498,0.00023252,7,"2025-07-20T02:30:51.735",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382137,1752978651744,"fUST",-156.548076,0.00023252,7,"2025-07-20T02:30:51.744",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382138,1752978651754,"fUST",-158.109093,0.00023252,7,"2025-07-20T02:30:51.754",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382139,1752978651764,"fUST",-156.548076,0.00023252,7,"2025-07-20T02:30:51.764",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382140,1752978651773,"fUST",-158.109093,0.00023252,7,"2025-07-20T02:30:51.773",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382141,1752978651782,"fUST",-151.0,0.00023252,7,"2025-07-20T02:30:51.782",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382142,1752978651795,"fUST",-153.45597437,0.00023265,3,"2025-07-20T02:30:51.795",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382143,1752978651804,"fUST",-2200.0,0.00023307,2,"2025-07-20T02:30:51.804",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382144,1752978651813,"fUST",-151.610801,0.00023316,14,"2025-07-20T02:30:51.813",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382145,1752978651822,"fUST",-194.57199344,0.0002332,2,"2025-07-20T02:30:51.822",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382146,1752978651831,"fUST",-245.0,0.0002334,7,"2025-07-20T02:30:51.831",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382147,1752978651841,"fUST",-3279.64865524,0.00023398,2,"2025-07-20T02:30:51.841",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382148,1752978651851,"fUST",-151.0,0.00023398,7,"2025-07-20T02:30:51.851",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382149,1752978651861,"fUST",-160.0,0.000234,3,"2025-07-20T02:30:51.861",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382150,1752978651871,"fUST",-839.59621281,0.000234,3,"2025-07-20T02:30:51.871",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382151,1752978651880,"fUST",-525.91036056,0.000234,3,"2025-07-20T02:30:51.880",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382152,1752978651890,"fUST",-160.0,0.00023408,3,"2025-07-20T02:30:51.890",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382153,1752978651899,"fUST",-151.610801,0.00023412,8,"2025-07-20T02:30:51.899",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382154,1752978651909,"fUST",-2506.33381922,0.00023417,2,"2025-07-20T02:30:51.909",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382155,1752978651918,"fUST",-151.610801,0.00023422,14,"2025-07-20T02:30:51.918",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382156,1752978651928,"fUST",-429.4514592,0.00023425,2,"2025-07-20T02:30:51.928",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382157,1752978651937,"fUST",-429.4514592,0.00023425,2,"2025-07-20T02:30:51.937",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382158,1752978651947,"fUST",-429.4514592,0.00023425,2,"2025-07-20T02:30:51.947",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382159,1752978651957,"fUST",-429.4514592,0.00023425,2,"2025-07-20T02:30:51.957",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382160,1752978651966,"fUST",-231.28369723,0.00023464,2,"2025-07-20T02:30:51.966",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382161,1752978651976,"fUST",-500.0,0.00023473,2,"2025-07-20T02:30:51.976",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382162,1752978651985,"fUST",-151.0,0.00023486,7,"2025-07-20T02:30:51.985",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382163,1752978651995,"fUST",-151.0,0.00023486,7,"2025-07-20T02:30:51.995",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382164,1752978652004,"fUST",-151.0,0.00023486,7,"2025-07-20T02:30:52.004",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382165,1752978652014,"fUST",-151.0,0.00023486,7,"2025-07-20T02:30:52.014",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382166,1752978652023,"fUST",-358.503094,0.00023486,7,"2025-07-20T02:30:52.023",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382167,1752978652032,"fUST",-358.503094,0.00023486,7,"2025-07-20T02:30:52.032",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382168,1752978652044,"fUST",-8611.89157407,0.00023486,9,"2025-07-20T02:30:52.044",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382169,1752978652054,"fUST",-547.95,0.00023498,2,"2025-07-20T02:30:52.054",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382170,1752978652064,"fUST",-837.28,0.00023499,2,"2025-07-20T02:30:52.064",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382171,1752978652074,"fUST",-880.58,0.00023499,2,"2025-07-20T02:30:52.074",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382172,1752978652084,"fUST",-1578.93,0.00023499,2,"2025-07-20T02:30:52.084",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382173,1752978652094,"fUST",-93019.48209979,0.000235,4,"2025-07-20T02:30:52.094",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382174,1752978652216,"fUST",-476.10675257,0.00018567,2,"2025-07-20T02:30:52.216",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382175,1752978652226,"fUST",-458.35179244,0.00018569,2,"2025-07-20T02:30:52.226",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382176,1752978652236,"fUST",-699.072,0.00021374,2,"2025-07-20T02:30:52.236",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382177,1752978652245,"fUST",-1080.63347131,0.000235,4,"2025-07-20T02:30:52.245",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382178,1752978652257,"fUST",-2225.00564741,0.000235,4,"2025-07-20T02:30:52.257",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382179,1752978652269,"fUST",-5229.24068,0.000235,4,"2025-07-20T02:30:52.269",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382180,1752978652281,"fUST",-509.49004605,0.000235,4,"2025-07-20T02:30:52.281",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382182,1752979387423,"fUST",411.79588949,0.0001833,6,"2025-07-20T02:43:07.423",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382183,1752979618579,"fUST",168.518692,0.00013699,2,"2025-07-20T02:46:58.579",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382185,1752979626512,"fUST",-152.0,0.00017566,2,"2025-07-20T02:47:06.512",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382241,1752979832805,"fUST",-300.0,0.00017464,2,"2025-07-20T02:50:32.805",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382244,1752979832815,"fUST",-50.01,0.00017465,2,"2025-07-20T02:50:32.815",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382288,1752979839870,"fUST",-453.67243545,0.00017465,2,"2025-07-20T02:50:39.870",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382289,1752979840026,"fUST",-16245.22998731,0.00017465,2,"2025-07-20T02:50:40.026",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382291,1752979840036,"fUST",-152.21247926,0.00017465,2,"2025-07-20T02:50:40.036",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382292,1752979840046,"fUST",-39.5663569,0.00017566,2,"2025-07-20T02:50:40.046",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382293,1752979840055,"fUST",-16748.91242275,0.00017911,2,"2025-07-20T02:50:40.055",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382294,1752979840064,"fUST",-16748.91242275,0.00018357,2,"2025-07-20T02:50:40.064",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382295,1752979840073,"fUST",-460.0,0.00018457,2,"2025-07-20T02:50:40.073",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382296,1752979840082,"fUST",-460.0,0.00018457,2,"2025-07-20T02:50:40.082",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382297,1752979840092,"fUST",-477.9,0.00018457,2,"2025-07-20T02:50:40.092",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382298,1752979840101,"fUST",-460.0,0.00018457,2,"2025-07-20T02:50:40.101",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382299,1752979840111,"fUST",-467.72107874,0.00018458,2,"2025-07-20T02:50:40.111",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382300,1752979840120,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.120",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382301,1752979840129,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.129",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382302,1752979840139,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.139",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382303,1752979840148,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.148",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382304,1752979840157,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.157",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382305,1752979840167,"fUST",-509.94304532,0.00018458,2,"2025-07-20T02:50:40.167",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382306,1752979840176,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.176",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382307,1752979840187,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.187",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382308,1752979840196,"fUST",-240.62,0.00018458,2,"2025-07-20T02:50:40.196",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382309,1752979840205,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.205",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382310,1752979840215,"fUST",-500.0,0.00018458,2,"2025-07-20T02:50:40.215",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382311,1752979840224,"fUST",-516.18287834,0.00018458,2,"2025-07-20T02:50:40.224",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382312,1752979840233,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.233",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382313,1752979840242,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.242",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382314,1752979840252,"fUST",-464.02653358,0.00018458,2,"2025-07-20T02:50:40.252",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382315,1752979840261,"fUST",-466.00301324,0.00018458,2,"2025-07-20T02:50:40.261",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382316,1752979840271,"fUST",-463.77934898,0.00018458,2,"2025-07-20T02:50:40.271",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382317,1752979840280,"fUST",-463.85411066,0.00018458,2,"2025-07-20T02:50:40.280",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382318,1752979840290,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.290",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382319,1752979840299,"fUST",-464.83680731,0.00018458,2,"2025-07-20T02:50:40.299",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382320,1752979840309,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.309",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382321,1752979840319,"fUST",-439.0,0.00018458,2,"2025-07-20T02:50:40.319",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382322,1752979840331,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.331",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382323,1752979840342,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.342",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382324,1752979840351,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.351",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382325,1752979840361,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.361",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382326,1752979840371,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.371",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382327,1752979840381,"fUST",-463.38395493,0.00018458,2,"2025-07-20T02:50:40.381",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382328,1752979840391,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.391",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382329,1752979840404,"fUST",-533.98,0.00018458,2,"2025-07-20T02:50:40.404",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382331,1752979840413,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.413",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382333,1752979840423,"fUST",-283.69,0.00018458,2,"2025-07-20T02:50:40.423",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382334,1752979840433,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.433",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382335,1752979840443,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.443",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382337,1752979840452,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.452",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382338,1752979840461,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.461",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382339,1752979840471,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.471",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382340,1752979840480,"fUST",-371.66,0.00018458,2,"2025-07-20T02:50:40.480",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382341,1752979840490,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.490",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382342,1752979840499,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.499",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382343,1752979840509,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.509",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382344,1752979840518,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.518",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382345,1752979840527,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.527",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382346,1752979840537,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.537",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382347,1752979840546,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.546",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382348,1752979840556,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.556",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382349,1752979840565,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.565",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382350,1752979840575,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.575",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382351,1752979840584,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.584",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382352,1752979840593,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.593",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382353,1752979840602,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.602",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382354,1752979840612,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:40.612",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382355,1752979840622,"fUST",-505.25433279,0.00018458,2,"2025-07-20T02:50:40.622",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382356,1752979840632,"fUST",-462.60962999,0.00018558,2,"2025-07-20T02:50:40.632",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382357,1752979840641,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.641",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382358,1752979840652,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.652",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382359,1752979840661,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.661",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382360,1752979840671,"fUST",-464.66762062,0.00018558,2,"2025-07-20T02:50:40.671",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382361,1752979840680,"fUST",-464.55129438,0.00018558,2,"2025-07-20T02:50:40.680",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382362,1752979840689,"fUST",-463.53682294,0.00018558,2,"2025-07-20T02:50:40.689",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382363,1752979840699,"fUST",-467.29651523,0.00018558,2,"2025-07-20T02:50:40.699",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382364,1752979840708,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.708",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382365,1752979840718,"fUST",-437.99628126,0.00018558,2,"2025-07-20T02:50:40.718",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382366,1752979840727,"fUST",-550.1,0.00018558,2,"2025-07-20T02:50:40.727",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382367,1752979840737,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.737",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382368,1752979840747,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.747",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382369,1752979840756,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.756",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382370,1752979840765,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.765",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382371,1752979840775,"fUST",-466.04393836,0.00018558,2,"2025-07-20T02:50:40.775",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382372,1752979840784,"fUST",-488.87704508,0.00018558,2,"2025-07-20T02:50:40.784",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382373,1752979840793,"fUST",-757.38,0.00018558,2,"2025-07-20T02:50:40.793",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382374,1752979840803,"fUST",-461.66106539,0.00018558,2,"2025-07-20T02:50:40.803",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382375,1752979840812,"fUST",-456.7044824,0.00018558,2,"2025-07-20T02:50:40.812",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382376,1752979840821,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.821",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382377,1752979840831,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.831",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382378,1752979840840,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.840",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382379,1752979840850,"fUST",-363.69608515,0.00018558,2,"2025-07-20T02:50:40.850",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382380,1752979840862,"fUST",-461.94545973,0.00018558,2,"2025-07-20T02:50:40.862",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382381,1752979840871,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.871",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382382,1752979840881,"fUST",-445.6383823,0.00018558,2,"2025-07-20T02:50:40.881",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382383,1752979840891,"fUST",-462.05530172,0.00018558,2,"2025-07-20T02:50:40.891",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382384,1752979840901,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.901",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382385,1752979840910,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.910",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382386,1752979840919,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.919",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382387,1752979840929,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.929",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382388,1752979840939,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.939",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382389,1752979840948,"fUST",-471.52297033,0.00018558,2,"2025-07-20T02:50:40.948",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382390,1752979840957,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.957",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382391,1752979840967,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.967",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382392,1752979840977,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.977",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382393,1752979840987,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.987",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382394,1752979840997,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:40.997",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382395,1752979841007,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:41.007",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382396,1752979841016,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:41.016",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382397,1752979841027,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:41.027",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382398,1752979841037,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:41.037",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382399,1752979841046,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:41.046",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382400,1752979841056,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:41.056",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382401,1752979841065,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:41.065",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382402,1752979841074,"fUST",-462.826328,0.00018558,2,"2025-07-20T02:50:41.074",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382403,1752979841084,"fUST",-531.11087607,0.00018558,2,"2025-07-20T02:50:41.084",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382404,1752979841093,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:41.093",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382405,1752979841103,"fUST",-466.10584049,0.00018558,2,"2025-07-20T02:50:41.103",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382406,1752979841112,"fUST",-1537.01,0.00018558,2,"2025-07-20T02:50:41.112",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382407,1752979841122,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:41.122",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382408,1752979841132,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:41.132",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382409,1752979841142,"fUST",-460.0,0.00018558,2,"2025-07-20T02:50:41.142",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382410,1752979841152,"fUST",-410.96854598,0.00018559,2,"2025-07-20T02:50:41.152",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382411,1752979841161,"fUST",-460.0,0.00018559,2,"2025-07-20T02:50:41.161",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382412,1752979841171,"fUST",-460.0,0.00018559,2,"2025-07-20T02:50:41.171",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382413,1752979841181,"fUST",-460.0,0.00018559,2,"2025-07-20T02:50:41.181",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382414,1752979841190,"fUST",-460.0,0.00018559,2,"2025-07-20T02:50:41.190",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382415,1752979841200,"fUST",-463.50397012,0.00018559,2,"2025-07-20T02:50:41.200",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382416,1752979841209,"fUST",-462.29428087,0.00018559,2,"2025-07-20T02:50:41.209",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382417,1752979841218,"fUST",-220.00817954,0.00018559,2,"2025-07-20T02:50:41.218",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382418,1752979841228,"fUST",-461.54402447,0.00018563,2,"2025-07-20T02:50:41.228",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382419,1752979841238,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.238",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382420,1752979841248,"fUST",-462.61512538,0.00018563,2,"2025-07-20T02:50:41.248",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382421,1752979841258,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.258",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382422,1752979841267,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.267",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382423,1752979841277,"fUST",-751.41058791,0.00018563,2,"2025-07-20T02:50:41.277",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382424,1752979841287,"fUST",-462.31842167,0.00018563,2,"2025-07-20T02:50:41.287",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382425,1752979841296,"fUST",-467.37906294,0.00018563,2,"2025-07-20T02:50:41.296",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382426,1752979841306,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.306",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382427,1752979841316,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.316",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382428,1752979841333,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.333",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382429,1752979841343,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.343",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382430,1752979841352,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.352",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382431,1752979841362,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.362",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382432,1752979841371,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.371",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382433,1752979841381,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.381",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382434,1752979841391,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.391",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382435,1752979841401,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.401",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382436,1752979841411,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.411",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382437,1752979841420,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.420",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382438,1752979841430,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.430",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382439,1752979841439,"fUST",-460.0,0.00018563,2,"2025-07-20T02:50:41.439",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382440,1752979841449,"fUST",-544.0514008,0.00018564,2,"2025-07-20T02:50:41.449",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382441,1752979841459,"fUST",-460.99371662,0.00018564,2,"2025-07-20T02:50:41.459",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382442,1752979841468,"fUST",-461.68697617,0.00018564,2,"2025-07-20T02:50:41.468",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382443,1752979841477,"fUST",-460.0,0.00018564,2,"2025-07-20T02:50:41.477",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382444,1752979841487,"fUST",-460.0,0.00018564,2,"2025-07-20T02:50:41.487",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382445,1752979841497,"fUST",-461.60393808,0.00018564,2,"2025-07-20T02:50:41.497",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382446,1752979841507,"fUST",-460.0,0.00018564,2,"2025-07-20T02:50:41.507",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382447,1752979841516,"fUST",-460.0,0.00018564,2,"2025-07-20T02:50:41.516",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382448,1752979841526,"fUST",-460.73900236,0.00018564,2,"2025-07-20T02:50:41.526",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382449,1752979841535,"fUST",-460.84945967,0.00018564,2,"2025-07-20T02:50:41.535",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382450,1752979841544,"fUST",-463.15690728,0.00018564,2,"2025-07-20T02:50:41.544",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382451,1752979841554,"fUST",-462.68724381,0.00018564,2,"2025-07-20T02:50:41.554",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382452,1752979841563,"fUST",-465.32982639,0.00018564,2,"2025-07-20T02:50:41.563",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382453,1752979841573,"fUST",-460.0,0.00018564,2,"2025-07-20T02:50:41.573",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382454,1752979841583,"fUST",-461.29807438,0.00018564,2,"2025-07-20T02:50:41.583",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382455,1752979841592,"fUST",-460.0,0.00018564,2,"2025-07-20T02:50:41.592",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382456,1752979841602,"fUST",-470.28205408,0.00018564,2,"2025-07-20T02:50:41.602",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382457,1752979841611,"fUST",-460.0,0.00018564,2,"2025-07-20T02:50:41.611",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382458,1752979841620,"fUST",-460.0,0.00018564,2,"2025-07-20T02:50:41.620",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382459,1752979841630,"fUST",-460.0,0.00018564,2,"2025-07-20T02:50:41.630",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382460,1752979841639,"fUST",-493.75,0.00018564,2,"2025-07-20T02:50:41.639",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382461,1752979841649,"fUST",-460.0,0.00018564,2,"2025-07-20T02:50:41.649",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382462,1752979841658,"fUST",-4454.12,0.00018564,2,"2025-07-20T02:50:41.658",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382463,1752979841667,"fUST",-344.73350716,0.00018564,2,"2025-07-20T02:50:41.667",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382464,1752979841677,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.677",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382465,1752979841687,"fUST",-570.17630456,0.00018565,2,"2025-07-20T02:50:41.687",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382466,1752979841696,"fUST",-466.88764311,0.00018565,2,"2025-07-20T02:50:41.696",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382467,1752979841706,"fUST",-287.8973018,0.00018565,2,"2025-07-20T02:50:41.706",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382468,1752979841715,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.715",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382469,1752979841724,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.724",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382470,1752979841734,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.734",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382471,1752979841743,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.743",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382472,1752979841752,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.752",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382473,1752979841761,"fUST",-438.32432693,0.00018565,2,"2025-07-20T02:50:41.761",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382474,1752979841778,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.778",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382475,1752979841791,"fUST",-487.6,0.00018565,2,"2025-07-20T02:50:41.791",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382476,1752979841802,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.802",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382477,1752979841811,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.811",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382478,1752979841821,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.821",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382479,1752979841832,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.832",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382480,1752979841841,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.841",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382481,1752979841851,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.851",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382482,1752979841861,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.861",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382483,1752979841871,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.871",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382484,1752979841881,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.881",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382485,1752979841890,"fUST",-237.17240886,0.00018565,2,"2025-07-20T02:50:41.890",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382486,1752979841900,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.900",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382487,1752979841909,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.909",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382488,1752979841919,"fUST",-511.9516689,0.00018565,2,"2025-07-20T02:50:41.919",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382489,1752979841928,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.928",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382490,1752979841938,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.938",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382491,1752979841947,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.947",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382492,1752979841957,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.957",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382493,1752979841967,"fUST",-462.08499496,0.00018565,2,"2025-07-20T02:50:41.967",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382494,1752979841978,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.978",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382495,1752979841997,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:41.997",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382496,1752979842007,"fUST",-463.01139426,0.00018565,2,"2025-07-20T02:50:42.007",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382497,1752979842016,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:42.016",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382498,1752979842026,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:42.026",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382499,1752979842035,"fUST",-450.0,0.00018565,2,"2025-07-20T02:50:42.035",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382500,1752979842045,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:42.045",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382501,1752979842055,"fUST",-460.0,0.00018565,2,"2025-07-20T02:50:42.055",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382502,1752979842066,"fUST",-465.24703488,0.00018566,2,"2025-07-20T02:50:42.066",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382503,1752979842075,"fUST",-500.0,0.00018566,2,"2025-07-20T02:50:42.075",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382504,1752979842085,"fUST",-500.0,0.00018566,2,"2025-07-20T02:50:42.085",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382505,1752979842095,"fUST",-500.0,0.00018566,2,"2025-07-20T02:50:42.095",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382506,1752979842104,"fUST",-460.0,0.00018566,2,"2025-07-20T02:50:42.104",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382507,1752979842114,"fUST",-463.01106057,0.00018566,2,"2025-07-20T02:50:42.114",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382508,1752979842124,"fUST",-500.0,0.00018567,2,"2025-07-20T02:50:42.124",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382509,1752979842133,"fUST",-460.0,0.00018567,2,"2025-07-20T02:50:42.133",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382510,1752979842143,"fUST",-1409.85,0.00018567,2,"2025-07-20T02:50:42.143",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382511,1752979842153,"fUST",-461.85552712,0.00018568,2,"2025-07-20T02:50:42.153",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382512,1752979842163,"fUST",-462.11288039,0.00018568,2,"2025-07-20T02:50:42.163",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382513,1752979842175,"fUST",-460.0,0.00018568,2,"2025-07-20T02:50:42.175",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382514,1752979842187,"fUST",-460.0,0.00018568,2,"2025-07-20T02:50:42.187",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382515,1752979842196,"fUST",-513.29131247,0.00018568,2,"2025-07-20T02:50:42.196",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382516,1752979842209,"fUST",-460.0,0.00018568,2,"2025-07-20T02:50:42.209",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382517,1752979842220,"fUST",-460.0,0.00018568,2,"2025-07-20T02:50:42.220",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382518,1752979842229,"fUST",-461.84691379,0.00018568,2,"2025-07-20T02:50:42.229",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382519,1752979842239,"fUST",-466.10827602,0.00018568,2,"2025-07-20T02:50:42.239",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382520,1752979842248,"fUST",-464.12262079,0.00018568,2,"2025-07-20T02:50:42.248",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382521,1752979842258,"fUST",-464.10776916,0.00018568,2,"2025-07-20T02:50:42.258",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382522,1752979842267,"fUST",-540.0,0.00018568,2,"2025-07-20T02:50:42.267",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382523,1752979842277,"fUST",-462.23739118,0.00018568,2,"2025-07-20T02:50:42.277",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382524,1752979842287,"fUST",-469.57851181,0.00018568,2,"2025-07-20T02:50:42.287",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382525,1752979842297,"fUST",-460.0,0.00018568,2,"2025-07-20T02:50:42.297",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382526,1752979842306,"fUST",-409.10089809,0.00018568,2,"2025-07-20T02:50:42.306",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382527,1752979842316,"fUST",-461.91022408,0.00018568,2,"2025-07-20T02:50:42.316",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382528,1752979842331,"fUST",-460.0,0.00018568,2,"2025-07-20T02:50:42.331",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382529,1752979842340,"fUST",-500.0,0.00018568,2,"2025-07-20T02:50:42.340",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382530,1752979842350,"fUST",-500.0,0.00018568,2,"2025-07-20T02:50:42.350",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382531,1752979842359,"fUST",-162.0,0.00018568,2,"2025-07-20T02:50:42.359",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382532,1752979842370,"fUST",-491.33392352,0.00018569,2,"2025-07-20T02:50:42.370",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382533,1752979842380,"fUST",-461.19875926,0.00018569,2,"2025-07-20T02:50:42.380",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382534,1752979842389,"fUST",-460.0,0.00018569,2,"2025-07-20T02:50:42.389",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382535,1752979842400,"fUST",-462.56908952,0.00018569,2,"2025-07-20T02:50:42.400",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382536,1752979842410,"fUST",-461.87191271,0.00018569,2,"2025-07-20T02:50:42.410",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382537,1752979842420,"fUST",-461.43696728,0.00018569,2,"2025-07-20T02:50:42.420",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382538,1752979842430,"fUST",-460.0,0.00018569,2,"2025-07-20T02:50:42.430",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382539,1752979842439,"fUST",-460.0,0.00018569,2,"2025-07-20T02:50:42.439",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382540,1752979842450,"fUST",-500.0,0.00018569,2,"2025-07-20T02:50:42.450",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382541,1752979842459,"fUST",-500.0,0.00018569,2,"2025-07-20T02:50:42.459",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382542,1752979842469,"fUST",-500.0,0.00018569,2,"2025-07-20T02:50:42.469",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382543,1752979842479,"fUST",-460.0,0.00018569,2,"2025-07-20T02:50:42.479",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382544,1752979842489,"fUST",-943.29,0.00018569,2,"2025-07-20T02:50:42.489",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382545,1752979842499,"fUST",-541.62,0.00018569,2,"2025-07-20T02:50:42.499",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382546,1752979842509,"fUST",-460.0,0.00018569,2,"2025-07-20T02:50:42.509",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382547,1752979842520,"fUST",-500.0,0.0001857,2,"2025-07-20T02:50:42.520",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382548,1752979842530,"fUST",-641.51816423,0.0001857,2,"2025-07-20T02:50:42.530",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382549,1752979842540,"fUST",-460.0,0.0001857,2,"2025-07-20T02:50:42.540",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382550,1752979842550,"fUST",-498.4,0.0001857,2,"2025-07-20T02:50:42.550",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382551,1752979842560,"fUST",-460.0,0.0001857,2,"2025-07-20T02:50:42.560",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382552,1752979842569,"fUST",-551.22934329,0.00018573,2,"2025-07-20T02:50:42.569",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382553,1752979842579,"fUST",-501.43242505,0.00018573,2,"2025-07-20T02:50:42.579",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382554,1752979842588,"fUST",-500.0,0.00018573,2,"2025-07-20T02:50:42.588",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382555,1752979842597,"fUST",-653.45313791,0.00018673,2,"2025-07-20T02:50:42.597",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382556,1752979842607,"fUST",-460.0,0.00018731,2,"2025-07-20T02:50:42.607",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382557,1752979842616,"fUST",-460.0,0.00018731,2,"2025-07-20T02:50:42.616",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382558,1752979842625,"fUST",-477.9,0.00018731,2,"2025-07-20T02:50:42.625",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382559,1752979842635,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.635",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382560,1752979842644,"fUST",-466.50958474,0.00018732,2,"2025-07-20T02:50:42.644",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382561,1752979842654,"fUST",-423.01309441,0.00018732,2,"2025-07-20T02:50:42.654",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382562,1752979842663,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.663",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382563,1752979842672,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.672",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382564,1752979842682,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.682",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382565,1752979842691,"fUST",-533.98,0.00018732,2,"2025-07-20T02:50:42.691",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382566,1752979842701,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.701",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382567,1752979842710,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.710",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382568,1752979842870,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.870",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382569,1752979842879,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.879",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382570,1752979842889,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.889",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382571,1752979842899,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.899",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382572,1752979842908,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.908",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382573,1752979842917,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.917",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382574,1752979842926,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.926",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382575,1752979842935,"fUST",-473.06424975,0.00018732,2,"2025-07-20T02:50:42.935",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382576,1752979842945,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.945",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382577,1752979842954,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.954",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382578,1752979842964,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.964",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382579,1752979842973,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:42.973",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382580,1752979842983,"fUST",-357.0,0.00018732,3,"2025-07-20T02:50:42.983",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382581,1752979842992,"fUST",-178.5,0.00018732,3,"2025-07-20T02:50:42.992",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382582,1752979843002,"fUST",-535.51,0.00018732,3,"2025-07-20T02:50:43.002",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382583,1752979843012,"fUST",-100482.94289748,0.00018742,2,"2025-07-20T02:50:43.012",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382584,1752979843021,"fUST",-500.0,0.00018773,2,"2025-07-20T02:50:43.021",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382585,1752979843031,"fUST",-487.96835181,0.00018773,2,"2025-07-20T02:50:43.031",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382586,1752979843040,"fUST",-501.29624381,0.00018773,2,"2025-07-20T02:50:43.040",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382587,1752979843049,"fUST",-503.89624385,0.00018773,2,"2025-07-20T02:50:43.049",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382588,1752979843058,"fUST",-500.0,0.00018773,2,"2025-07-20T02:50:43.058",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382589,1752979843068,"fUST",-178.96555536,0.00018773,2,"2025-07-20T02:50:43.068",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382591,1752979843078,"fUST",-501.22358452,0.00018773,2,"2025-07-20T02:50:43.078",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382592,1752979843087,"fUST",-500.0,0.00018773,2,"2025-07-20T02:50:43.087",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382593,1752979843098,"fUST",-500.0,0.00018773,2,"2025-07-20T02:50:43.098",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382594,1752979843108,"fUST",-500.0,0.00018773,2,"2025-07-20T02:50:43.108",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382595,1752979843117,"fUST",-500.0,0.00018773,2,"2025-07-20T02:50:43.117",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382596,1752979843127,"fUST",-550.1,0.00018832,2,"2025-07-20T02:50:43.127",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382597,1752979843137,"fUST",-460.0,0.00018832,2,"2025-07-20T02:50:43.137",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382598,1752979843146,"fUST",-460.0,0.00018832,2,"2025-07-20T02:50:43.146",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382600,1752979843156,"fUST",-757.38,0.00018832,2,"2025-07-20T02:50:43.156",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382601,1752979843165,"fUST",-460.0,0.00018832,2,"2025-07-20T02:50:43.165",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382602,1752979843175,"fUST",-460.0,0.00018832,2,"2025-07-20T02:50:43.175",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382604,1752979843184,"fUST",-460.0,0.00018832,2,"2025-07-20T02:50:43.184",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382605,1752979843194,"fUST",-460.0,0.00018832,2,"2025-07-20T02:50:43.194",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382606,1752979843203,"fUST",-460.0,0.00018832,2,"2025-07-20T02:50:43.203",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382607,1752979843213,"fUST",-460.0,0.00018832,2,"2025-07-20T02:50:43.213",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382609,1752979843222,"fUST",-460.0,0.00018832,2,"2025-07-20T02:50:43.222",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382610,1752979843231,"fUST",-1537.01,0.00018832,2,"2025-07-20T02:50:43.231",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382611,1752979843240,"fUST",-460.0,0.00018832,2,"2025-07-20T02:50:43.240",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382612,1752979843249,"fUST",-460.0,0.00018832,2,"2025-07-20T02:50:43.249",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382613,1752979843258,"fUST",-470.8700511,0.00018833,2,"2025-07-20T02:50:43.258",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382615,1752979843268,"fUST",-460.70396665,0.00018833,2,"2025-07-20T02:50:43.268",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382617,1752979843278,"fUST",-460.0,0.00018837,2,"2025-07-20T02:50:43.278",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382619,1752979843288,"fUST",-460.0,0.00018837,2,"2025-07-20T02:50:43.288",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382621,1752979843297,"fUST",-460.0,0.00018837,2,"2025-07-20T02:50:43.297",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382622,1752979843306,"fUST",-460.0,0.00018837,2,"2025-07-20T02:50:43.306",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382623,1752979843316,"fUST",-460.0,0.00018837,2,"2025-07-20T02:50:43.316",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382624,1752979843328,"fUST",-155.69,0.00018837,2,"2025-07-20T02:50:43.328",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382625,1752979843337,"fUST",-460.0,0.00018837,2,"2025-07-20T02:50:43.337",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382627,1752979843346,"fUST",-460.0,0.00018838,2,"2025-07-20T02:50:43.346",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382628,1752979843355,"fUST",-460.0,0.00018838,2,"2025-07-20T02:50:43.355",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382629,1752979843364,"fUST",-460.0,0.00018838,2,"2025-07-20T02:50:43.364",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382630,1752979843373,"fUST",-460.0,0.00018838,2,"2025-07-20T02:50:43.373",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382631,1752979843382,"fUST",-493.75,0.00018838,2,"2025-07-20T02:50:43.382",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382632,1752979843392,"fUST",-460.0,0.00018838,2,"2025-07-20T02:50:43.392",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382633,1752979843401,"fUST",-4454.12,0.00018838,2,"2025-07-20T02:50:43.401",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382634,1752979843411,"fUST",-165.35828905,0.00018839,2,"2025-07-20T02:50:43.411",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382635,1752979843420,"fUST",-460.0,0.00018839,2,"2025-07-20T02:50:43.420",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382636,1752979843429,"fUST",-481.78470352,0.00018839,2,"2025-07-20T02:50:43.429",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382637,1752979843438,"fUST",-460.0,0.00018839,2,"2025-07-20T02:50:43.438",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382638,1752979843447,"fUST",-460.0,0.00018839,2,"2025-07-20T02:50:43.447",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382639,1752979843457,"fUST",-460.0,0.00018839,2,"2025-07-20T02:50:43.457",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382640,1752979843466,"fUST",-460.0,0.00018839,2,"2025-07-20T02:50:43.466",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382641,1752979843475,"fUST",-460.0,0.00018839,2,"2025-07-20T02:50:43.475",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382642,1752979843484,"fUST",-460.0,0.00018839,2,"2025-07-20T02:50:43.484",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382643,1752979843493,"fUST",-460.0,0.00018839,2,"2025-07-20T02:50:43.493",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382644,1752979843502,"fUST",-460.0,0.00018839,2,"2025-07-20T02:50:43.502",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382645,1752979843511,"fUST",-572.68780049,0.0001884,2,"2025-07-20T02:50:43.511",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382646,1752979843520,"fUST",-1409.85,0.00018841,2,"2025-07-20T02:50:43.520",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382647,1752979843529,"fUST",-460.0,0.00018842,2,"2025-07-20T02:50:43.529",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382648,1752979843539,"fUST",-460.0,0.00018843,2,"2025-07-20T02:50:43.539",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382649,1752979843548,"fUST",-943.29,0.00018843,2,"2025-07-20T02:50:43.548",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382650,1752979843557,"fUST",-541.62,0.00018843,2,"2025-07-20T02:50:43.557",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382651,1752979843566,"fUST",-460.0,0.00018843,2,"2025-07-20T02:50:43.566",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382652,1752979843575,"fUST",-460.0,0.00018844,2,"2025-07-20T02:50:43.575",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382653,1752979843584,"fUST",-498.4,0.00018844,2,"2025-07-20T02:50:43.584",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382654,1752979843593,"fUST",-583.98076329,0.000189,2,"2025-07-20T02:50:43.593",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382655,1752979843602,"fUST",-7794.36221879,0.000189,2,"2025-07-20T02:50:43.602",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382657,1752979843612,"fUST",-258.72,0.00019,2,"2025-07-20T02:50:43.612",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382659,1752979843621,"fUST",-460.0,0.00019005,2,"2025-07-20T02:50:43.621",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382660,1752979843632,"fUST",-477.9,0.00019005,2,"2025-07-20T02:50:43.632",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382661,1752979843642,"fUST",-477.91546652,0.00019006,2,"2025-07-20T02:50:43.642",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382662,1752979843651,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.651",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382663,1752979843660,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.660",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382665,1752979843670,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.670",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382666,1752979843680,"fUST",-533.98,0.00019006,2,"2025-07-20T02:50:43.680",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382667,1752979843689,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.689",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382668,1752979843699,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.699",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382669,1752979843708,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.708",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382670,1752979843719,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.719",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382671,1752979843729,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.729",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382672,1752979843741,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.741",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382673,1752979843751,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.751",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382674,1752979843762,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.762",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382675,1752979843771,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.771",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382676,1752979843781,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.781",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382677,1752979843790,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.790",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382678,1752979843800,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:43.800",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382679,1752979843810,"fUST",-1241.7886414,0.00019013,2,"2025-07-20T02:50:43.810",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382680,1752979843820,"fUST",-420.0,0.00019066,2,"2025-07-20T02:50:43.820",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382681,1752979843830,"fUST",-550.1,0.00019106,2,"2025-07-20T02:50:43.830",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382682,1752979843840,"fUST",-460.0,0.00019106,2,"2025-07-20T02:50:43.840",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382683,1752979843850,"fUST",-460.0,0.00019106,2,"2025-07-20T02:50:43.850",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382684,1752979843863,"fUST",-757.38,0.00019106,2,"2025-07-20T02:50:43.863",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382685,1752979843874,"fUST",-460.0,0.00019106,2,"2025-07-20T02:50:43.874",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382686,1752979843884,"fUST",-460.0,0.00019106,2,"2025-07-20T02:50:43.884",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382687,1752979843894,"fUST",-460.0,0.00019106,2,"2025-07-20T02:50:43.894",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382688,1752979843905,"fUST",-460.0,0.00019106,2,"2025-07-20T02:50:43.905",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382689,1752979843915,"fUST",-460.0,0.00019106,2,"2025-07-20T02:50:43.915",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382690,1752979843925,"fUST",-348.10325896,0.00019106,2,"2025-07-20T02:50:43.925",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382691,1752979843934,"fUST",-460.0,0.00019106,2,"2025-07-20T02:50:43.934",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382692,1752979843943,"fUST",-1537.01,0.00019106,2,"2025-07-20T02:50:43.943",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382693,1752979843952,"fUST",-460.0,0.00019106,2,"2025-07-20T02:50:43.952",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382695,1752979843961,"fUST",-460.0,0.00019106,2,"2025-07-20T02:50:43.961",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382696,1752979843971,"fUST",-460.0,0.00019111,2,"2025-07-20T02:50:43.971",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382697,1752979843980,"fUST",-460.0,0.00019111,2,"2025-07-20T02:50:43.980",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382698,1752979843990,"fUST",-460.0,0.00019111,2,"2025-07-20T02:50:43.990",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382699,1752979843999,"fUST",-460.0,0.00019111,2,"2025-07-20T02:50:43.999",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382700,1752979844009,"fUST",-460.0,0.00019112,2,"2025-07-20T02:50:44.009",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382701,1752979844019,"fUST",-460.0,0.00019112,2,"2025-07-20T02:50:44.019",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382702,1752979844028,"fUST",-460.0,0.00019112,2,"2025-07-20T02:50:44.028",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382703,1752979844039,"fUST",-493.75,0.00019112,2,"2025-07-20T02:50:44.039",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382704,1752979844049,"fUST",-460.0,0.00019112,2,"2025-07-20T02:50:44.049",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382705,1752979844059,"fUST",-4454.12,0.00019112,2,"2025-07-20T02:50:44.059",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382707,1752979844071,"fUST",-460.0,0.00019113,2,"2025-07-20T02:50:44.071",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382709,1752979844080,"fUST",-460.0,0.00019113,2,"2025-07-20T02:50:44.080",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382711,1752979844091,"fUST",-460.0,0.00019113,2,"2025-07-20T02:50:44.091",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382712,1752979844100,"fUST",-460.0,0.00019113,2,"2025-07-20T02:50:44.100",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382713,1752979844110,"fUST",-1409.85,0.00019115,2,"2025-07-20T02:50:44.110",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382714,1752979844119,"fUST",-460.0,0.00019117,2,"2025-07-20T02:50:44.119",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382715,1752979844129,"fUST",-943.29,0.00019117,2,"2025-07-20T02:50:44.129",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382716,1752979844138,"fUST",-541.62,0.00019117,2,"2025-07-20T02:50:44.138",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382717,1752979844149,"fUST",-460.0,0.00019117,2,"2025-07-20T02:50:44.149",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382718,1752979844158,"fUST",-460.0,0.00019118,2,"2025-07-20T02:50:44.158",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382719,1752979844168,"fUST",-498.4,0.00019118,2,"2025-07-20T02:50:44.168",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382720,1752979844177,"fUST",-478.57004217,0.00019121,2,"2025-07-20T02:50:44.177",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382721,1752979844186,"fUST",-7794.36221865,0.00019141,2,"2025-07-20T02:50:44.186",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382722,1752979844195,"fUST",-178.597976,0.00019178,2,"2025-07-20T02:50:44.195",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382723,1752979844204,"fUST",-460.0,0.00019279,2,"2025-07-20T02:50:44.204",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382724,1752979844214,"fUST",-477.9,0.00019279,2,"2025-07-20T02:50:44.214",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382725,1752979844223,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.223",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382726,1752979844233,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.233",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382727,1752979844242,"fUST",-533.98,0.0001928,2,"2025-07-20T02:50:44.242",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382728,1752979844252,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.252",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382729,1752979844261,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.261",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382730,1752979844270,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.270",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382731,1752979844279,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.279",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382732,1752979844288,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.288",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382733,1752979844297,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.297",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382734,1752979844306,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.306",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382735,1752979844316,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.316",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382736,1752979844327,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.327",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382737,1752979844337,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.337",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382738,1752979844346,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:44.346",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382739,1752979844355,"fUST",-214.91313474,0.00019321,2,"2025-07-20T02:50:44.355",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382740,1752979844365,"fUST",-500.0,0.00019321,2,"2025-07-20T02:50:44.365",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382741,1752979844374,"fUST",-509.12110116,0.00019321,2,"2025-07-20T02:50:44.374",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382742,1752979844383,"fUST",-4872.15893033,0.00019329,2,"2025-07-20T02:50:44.383",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382743,1752979844393,"fUST",-207.4,0.00019357,2,"2025-07-20T02:50:44.393",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382744,1752979844402,"fUST",-550.1,0.0001938,2,"2025-07-20T02:50:44.402",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382745,1752979844412,"fUST",-460.0,0.0001938,2,"2025-07-20T02:50:44.412",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382746,1752979844421,"fUST",-460.0,0.0001938,2,"2025-07-20T02:50:44.421",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382747,1752979844430,"fUST",-757.38,0.0001938,2,"2025-07-20T02:50:44.430",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382748,1752979844439,"fUST",-460.0,0.0001938,2,"2025-07-20T02:50:44.439",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382749,1752979844448,"fUST",-460.0,0.0001938,2,"2025-07-20T02:50:44.448",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382750,1752979844457,"fUST",-460.0,0.0001938,2,"2025-07-20T02:50:44.457",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382751,1752979844466,"fUST",-460.0,0.0001938,2,"2025-07-20T02:50:44.466",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382753,1752979844476,"fUST",-460.0,0.0001938,2,"2025-07-20T02:50:44.476",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382755,1752979844485,"fUST",-1537.01,0.0001938,2,"2025-07-20T02:50:44.485",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382756,1752979844495,"fUST",-460.0,0.0001938,2,"2025-07-20T02:50:44.495",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382757,1752979844504,"fUST",-460.0,0.0001938,2,"2025-07-20T02:50:44.504",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382758,1752979844513,"fUST",-7794.36221865,0.00019383,2,"2025-07-20T02:50:44.513",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382759,1752979844522,"fUST",-460.0,0.00019385,2,"2025-07-20T02:50:44.522",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382760,1752979844531,"fUST",-460.0,0.00019385,2,"2025-07-20T02:50:44.531",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382761,1752979844542,"fUST",-460.0,0.00019385,2,"2025-07-20T02:50:44.542",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382762,1752979844553,"fUST",-460.0,0.00019386,2,"2025-07-20T02:50:44.553",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382763,1752979844561,"fUST",-460.0,0.00019386,2,"2025-07-20T02:50:44.561",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382764,1752979844571,"fUST",-460.0,0.00019386,2,"2025-07-20T02:50:44.571",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382765,1752979844580,"fUST",-493.75,0.00019386,2,"2025-07-20T02:50:44.580",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382766,1752979844590,"fUST",-460.0,0.00019386,2,"2025-07-20T02:50:44.590",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382767,1752979844600,"fUST",-4454.12,0.00019386,2,"2025-07-20T02:50:44.600",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382768,1752979844609,"fUST",-460.0,0.00019387,2,"2025-07-20T02:50:44.609",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382769,1752979844621,"fUST",-460.0,0.00019387,2,"2025-07-20T02:50:44.621",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382770,1752979844630,"fUST",-1409.85,0.00019389,2,"2025-07-20T02:50:44.630",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382771,1752979844640,"fUST",-460.0,0.00019391,2,"2025-07-20T02:50:44.640",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382772,1752979844649,"fUST",-943.29,0.00019391,2,"2025-07-20T02:50:44.649",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382773,1752979844659,"fUST",-541.62,0.00019391,2,"2025-07-20T02:50:44.659",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382774,1752979844667,"fUST",-460.0,0.00019391,2,"2025-07-20T02:50:44.667",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382775,1752979844678,"fUST",-460.0,0.00019392,2,"2025-07-20T02:50:44.678",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382776,1752979844689,"fUST",-498.4,0.00019392,2,"2025-07-20T02:50:44.689",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382777,1752979844698,"fUST",-152.40371447,0.00019423,2,"2025-07-20T02:50:44.698",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382778,1752979844708,"fUST",-151.66254631,0.00019423,2,"2025-07-20T02:50:44.708",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382779,1752979844717,"fUST",-153.49975317,0.00019423,2,"2025-07-20T02:50:44.717",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382780,1752979844727,"fUST",-267.564017,0.0001949,2,"2025-07-20T02:50:44.727",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382781,1752979844736,"fUST",-239.89632253,0.00019553,2,"2025-07-20T02:50:44.736",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382782,1752979844745,"fUST",-477.9,0.00019553,2,"2025-07-20T02:50:44.745",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382783,1752979844755,"fUST",-509.90586633,0.00019554,2,"2025-07-20T02:50:44.755",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382784,1752979844765,"fUST",-533.98,0.00019554,2,"2025-07-20T02:50:44.765",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382785,1752979844774,"fUST",-460.0,0.00019554,2,"2025-07-20T02:50:44.774",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382786,1752979844785,"fUST",-460.0,0.00019554,2,"2025-07-20T02:50:44.785",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382787,1752979844794,"fUST",-581.34848106,0.00019554,2,"2025-07-20T02:50:44.794",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382788,1752979844804,"fUST",-460.0,0.00019554,2,"2025-07-20T02:50:44.804",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382789,1752979844813,"fUST",-460.0,0.00019554,2,"2025-07-20T02:50:44.813",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382790,1752979844823,"fUST",-460.0,0.00019554,2,"2025-07-20T02:50:44.823",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382791,1752979844833,"fUST",-414.83540922,0.00019554,2,"2025-07-20T02:50:44.833",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382792,1752979844842,"fUST",-460.0,0.00019554,2,"2025-07-20T02:50:44.842",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382793,1752979844853,"fUST",-460.0,0.00019554,2,"2025-07-20T02:50:44.853",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382794,1752979844862,"fUST",-460.0,0.00019554,2,"2025-07-20T02:50:44.862",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382795,1752979844872,"fUST",-7794.36221865,0.00019624,2,"2025-07-20T02:50:44.872",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382796,1752979844883,"fUST",-550.1,0.00019654,2,"2025-07-20T02:50:44.883",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382797,1752979844892,"fUST",-460.0,0.00019654,2,"2025-07-20T02:50:44.892",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382798,1752979844904,"fUST",-460.0,0.00019654,2,"2025-07-20T02:50:44.904",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382799,1752979844914,"fUST",-757.38,0.00019654,2,"2025-07-20T02:50:44.914",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382800,1752979844924,"fUST",-479.54308358,0.00019654,2,"2025-07-20T02:50:44.924",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382801,1752979844934,"fUST",-460.0,0.00019654,2,"2025-07-20T02:50:44.934",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382802,1752979844943,"fUST",-460.0,0.00019654,2,"2025-07-20T02:50:44.943",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382803,1752979844952,"fUST",-460.0,0.00019654,2,"2025-07-20T02:50:44.952",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382804,1752979844964,"fUST",-460.0,0.00019654,2,"2025-07-20T02:50:44.964",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382805,1752979844983,"fUST",-1537.01,0.00019654,2,"2025-07-20T02:50:44.983",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382806,1752979844992,"fUST",-460.0,0.00019654,2,"2025-07-20T02:50:44.992",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382807,1752979845002,"fUST",-460.0,0.00019654,2,"2025-07-20T02:50:45.002",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382808,1752979845011,"fUST",-190.36018853,0.00019659,2,"2025-07-20T02:50:45.011",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382809,1752979845020,"fUST",-460.0,0.0001966,2,"2025-07-20T02:50:45.020",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382810,1752979845030,"fUST",-460.0,0.0001966,2,"2025-07-20T02:50:45.030",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382811,1752979845039,"fUST",-493.75,0.0001966,2,"2025-07-20T02:50:45.039",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382812,1752979845048,"fUST",-486.54822584,0.0001966,2,"2025-07-20T02:50:45.048",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382813,1752979845058,"fUST",-4454.12,0.0001966,2,"2025-07-20T02:50:45.058",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382814,1752979845068,"fUST",-460.0,0.00019661,2,"2025-07-20T02:50:45.068",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382815,1752979845078,"fUST",-460.0,0.00019661,2,"2025-07-20T02:50:45.078",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382816,1752979845087,"fUST",-1409.85,0.00019663,2,"2025-07-20T02:50:45.087",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382817,1752979845097,"fUST",-460.0,0.00019665,2,"2025-07-20T02:50:45.097",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382818,1752979845106,"fUST",-943.29,0.00019665,2,"2025-07-20T02:50:45.106",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382819,1752979845115,"fUST",-541.62,0.00019665,2,"2025-07-20T02:50:45.115",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382820,1752979845124,"fUST",-460.0,0.00019665,2,"2025-07-20T02:50:45.124",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382822,1752979845133,"fUST",-460.0,0.00019666,2,"2025-07-20T02:50:45.133",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382823,1752979845143,"fUST",-498.4,0.00019666,2,"2025-07-20T02:50:45.143",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382824,1752979845152,"fUST",-653.4531379,0.00019715,2,"2025-07-20T02:50:45.152",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382825,1752979845162,"fUST",-476.42619115,0.0001982,2,"2025-07-20T02:50:45.162",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382826,1752979845172,"fUST",-160.0,0.0001982,2,"2025-07-20T02:50:45.172",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382827,1752979845182,"fUST",-230.98123516,0.0001982,2,"2025-07-20T02:50:45.182",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382828,1752979845191,"fUST",-160.0,0.0001982,2,"2025-07-20T02:50:45.191",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382829,1752979845201,"fUST",-839.59621281,0.0001982,2,"2025-07-20T02:50:45.201",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382830,1752979845210,"fUST",-214.5637056,0.0001982,2,"2025-07-20T02:50:45.210",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382831,1752979845219,"fUST",-215.71456056,0.0001982,2,"2025-07-20T02:50:45.219",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382832,1752979845228,"fUST",-160.0,0.0001982,2,"2025-07-20T02:50:45.228",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382833,1752979845239,"fUST",-160.0,0.0001982,2,"2025-07-20T02:50:45.239",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382834,1752979845248,"fUST",-160.0,0.0001982,2,"2025-07-20T02:50:45.248",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382835,1752979845258,"fUST",-525.91036056,0.0001982,2,"2025-07-20T02:50:45.258",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382836,1752979845269,"fUST",-160.0,0.0001982,2,"2025-07-20T02:50:45.269",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382837,1752979845279,"fUST",-160.0,0.0001982,2,"2025-07-20T02:50:45.279",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382838,1752979845289,"fUST",-12615.16111038,0.0001982,2,"2025-07-20T02:50:45.289",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382839,1752979845298,"fUST",-477.9,0.00019827,2,"2025-07-20T02:50:45.298",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382840,1752979845308,"fUST",-533.98,0.00019828,2,"2025-07-20T02:50:45.308",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382841,1752979845321,"fUST",-460.0,0.00019828,2,"2025-07-20T02:50:45.321",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382842,1752979845332,"fUST",-460.0,0.00019828,2,"2025-07-20T02:50:45.332",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382843,1752979845342,"fUST",-161.82780063,0.00019828,2,"2025-07-20T02:50:45.342",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382844,1752979845351,"fUST",-460.0,0.00019828,2,"2025-07-20T02:50:45.351",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382845,1752979845360,"fUST",-460.0,0.00019828,2,"2025-07-20T02:50:45.360",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382846,1752979845369,"fUST",-460.0,0.00019828,2,"2025-07-20T02:50:45.369",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382847,1752979845378,"fUST",-476.52681994,0.00019828,2,"2025-07-20T02:50:45.378",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382848,1752979845388,"fUST",-7794.36221865,0.00019866,2,"2025-07-20T02:50:45.388",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382849,1752979845397,"fUST",-550.1,0.00019928,2,"2025-07-20T02:50:45.397",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382850,1752979845406,"fUST",-276.11894036,0.00019928,2,"2025-07-20T02:50:45.406",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382851,1752979845415,"fUST",-481.27129361,0.00019928,2,"2025-07-20T02:50:45.415",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382852,1752979845424,"fUST",-757.38,0.00019928,2,"2025-07-20T02:50:45.424",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382853,1752979845433,"fUST",-460.0,0.00019928,2,"2025-07-20T02:50:45.433",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382854,1752979845443,"fUST",-460.0,0.00019928,2,"2025-07-20T02:50:45.443",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382855,1752979845451,"fUST",-460.0,0.00019928,2,"2025-07-20T02:50:45.451",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382856,1752979845461,"fUST",-546.06407736,0.00019928,2,"2025-07-20T02:50:45.461",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382857,1752979845470,"fUST",-1537.01,0.00019928,2,"2025-07-20T02:50:45.470",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382858,1752979845479,"fUST",-460.0,0.00019928,2,"2025-07-20T02:50:45.479",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382859,1752979845489,"fUST",-460.0,0.00019934,2,"2025-07-20T02:50:45.489",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382860,1752979845498,"fUST",-460.0,0.00019934,2,"2025-07-20T02:50:45.498",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382861,1752979845509,"fUST",-493.75,0.00019934,2,"2025-07-20T02:50:45.509",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382862,1752979845518,"fUST",-4454.12,0.00019934,2,"2025-07-20T02:50:45.518",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382863,1752979845530,"fUST",-460.0,0.00019935,2,"2025-07-20T02:50:45.530",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382864,1752979845539,"fUST",-1409.85,0.00019937,2,"2025-07-20T02:50:45.539",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382865,1752979845548,"fUST",-460.0,0.00019939,2,"2025-07-20T02:50:45.548",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382866,1752979845558,"fUST",-943.29,0.00019939,2,"2025-07-20T02:50:45.558",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382867,1752979845567,"fUST",-541.62,0.00019939,2,"2025-07-20T02:50:45.567",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382868,1752979845576,"fUST",-216.9909928,0.00019939,2,"2025-07-20T02:50:45.576",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382869,1752979845585,"fUST",-460.0,0.0001994,2,"2025-07-20T02:50:45.585",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382870,1752979845594,"fUST",-498.4,0.0001994,2,"2025-07-20T02:50:45.594",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382871,1752979845603,"fUST",-500.0,0.00019973,2,"2025-07-20T02:50:45.603",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382872,1752979845612,"fUST",-500.0,0.00019973,2,"2025-07-20T02:50:45.612",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382873,1752979845622,"fUST",-199175.63663977,0.0001998,2,"2025-07-20T02:50:45.622",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382874,1752979845631,"fUST",-160.0,0.00020066,2,"2025-07-20T02:50:45.631",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382875,1752979845640,"fUST",-477.9,0.00020101,2,"2025-07-20T02:50:45.640",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382876,1752979845649,"fUST",-714.0,0.00020102,3,"2025-07-20T02:50:45.649",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382877,1752979845658,"fUST",-357.0,0.00020102,3,"2025-07-20T02:50:45.658",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382878,1752979845668,"fUST",-533.98,0.00020102,2,"2025-07-20T02:50:45.668",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382879,1752979845678,"fUST",-308.28565607,0.00020102,2,"2025-07-20T02:50:45.678",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382880,1752979845687,"fUST",-460.0,0.00020102,2,"2025-07-20T02:50:45.687",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382881,1752979845696,"fUST",-460.0,0.00020102,2,"2025-07-20T02:50:45.696",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382882,1752979845707,"fUST",-460.0,0.00020102,2,"2025-07-20T02:50:45.707",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382883,1752979845716,"fUST",-460.0,0.00020102,2,"2025-07-20T02:50:45.716",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382884,1752979845726,"fUST",-7794.36221865,0.00020107,2,"2025-07-20T02:50:45.726",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382885,1752979845735,"fUST",-168.518692,0.00020187,2,"2025-07-20T02:50:45.735",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382886,1752979845744,"fUST",-550.1,0.00020202,2,"2025-07-20T02:50:45.744",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382887,1752979845753,"fUST",-757.38,0.00020202,2,"2025-07-20T02:50:45.753",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382888,1752979845762,"fUST",-460.0,0.00020202,2,"2025-07-20T02:50:45.762",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382889,1752979845771,"fUST",-473.50366505,0.00020202,2,"2025-07-20T02:50:45.771",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382890,1752979845781,"fUST",-1537.01,0.00020202,2,"2025-07-20T02:50:45.781",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382891,1752979845790,"fUST",-460.0,0.00020202,2,"2025-07-20T02:50:45.790",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382892,1752979845800,"fUST",-460.0,0.00020208,2,"2025-07-20T02:50:45.800",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382893,1752979845809,"fUST",-460.0,0.00020208,2,"2025-07-20T02:50:45.809",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382894,1752979845818,"fUST",-493.75,0.00020208,2,"2025-07-20T02:50:45.818",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382895,1752979845827,"fUST",-4454.12,0.00020208,2,"2025-07-20T02:50:45.827",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382896,1752979845837,"fUST",-460.0,0.00020209,2,"2025-07-20T02:50:45.837",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382897,1752979845847,"fUST",-1409.85,0.00020211,2,"2025-07-20T02:50:45.847",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382898,1752979845856,"fUST",-460.0,0.00020213,2,"2025-07-20T02:50:45.856",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382899,1752979845984,"fUST",-943.29,0.00020213,2,"2025-07-20T02:50:45.984",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382900,1752979845994,"fUST",-541.62,0.00020213,2,"2025-07-20T02:50:45.994",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382901,1752979846003,"fUST",-460.0,0.00020214,2,"2025-07-20T02:50:46.003",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382902,1752979846013,"fUST",-498.4,0.00020214,2,"2025-07-20T02:50:46.013",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382903,1752979846022,"fUST",-152.00772128,0.00020245,2,"2025-07-20T02:50:46.022",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382904,1752979846031,"fUST",-245.59116657,0.00020245,2,"2025-07-20T02:50:46.031",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382905,1752979846040,"fUST",-151.44820991,0.00020245,2,"2025-07-20T02:50:46.040",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382906,1752979846050,"fUST",-151.0,0.00020245,2,"2025-07-20T02:50:46.050",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382907,1752979846060,"fUST",-500.0,0.00020245,2,"2025-07-20T02:50:46.060",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382908,1752979846069,"fUST",-500.0,0.00020245,2,"2025-07-20T02:50:46.069",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382909,1752979846080,"fUST",-153.05023504,0.00020245,2,"2025-07-20T02:50:46.080",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382910,1752979846092,"fUST",-7794.36221865,0.00020348,3,"2025-07-20T02:50:46.092",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382911,1752979846102,"fUST",-477.9,0.00020375,2,"2025-07-20T02:50:46.102",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382912,1752979846112,"fUST",-533.98,0.00020376,2,"2025-07-20T02:50:46.112",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382913,1752979846124,"fUST",-460.0,0.00020376,2,"2025-07-20T02:50:46.124",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382914,1752979846135,"fUST",-460.0,0.00020376,2,"2025-07-20T02:50:46.135",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382915,1752979846144,"fUST",-284.71016636,0.00020376,2,"2025-07-20T02:50:46.144",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382916,1752979846154,"fUST",-492.80023351,0.00020376,2,"2025-07-20T02:50:46.154",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382917,1752979846163,"fUST",-550.1,0.00020476,2,"2025-07-20T02:50:46.163",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382918,1752979846173,"fUST",-757.38,0.00020476,2,"2025-07-20T02:50:46.173",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382919,1752979846183,"fUST",-529.06632325,0.00020476,2,"2025-07-20T02:50:46.183",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382920,1752979846192,"fUST",-1537.01,0.00020476,2,"2025-07-20T02:50:46.192",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382921,1752979846202,"fUST",-460.0,0.00020476,2,"2025-07-20T02:50:46.202",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382922,1752979846211,"fUST",-460.0,0.00020482,2,"2025-07-20T02:50:46.211",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382923,1752979846220,"fUST",-460.0,0.00020482,2,"2025-07-20T02:50:46.220",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382924,1752979846230,"fUST",-493.75,0.00020482,2,"2025-07-20T02:50:46.230",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382925,1752979846240,"fUST",-4454.12,0.00020482,2,"2025-07-20T02:50:46.240",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382926,1752979846249,"fUST",-433.7395544,0.00020483,2,"2025-07-20T02:50:46.249",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382927,1752979846261,"fUST",-1409.85,0.00020485,2,"2025-07-20T02:50:46.261",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382928,1752979846272,"fUST",-460.0,0.00020487,2,"2025-07-20T02:50:46.272",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382929,1752979846281,"fUST",-943.29,0.00020487,2,"2025-07-20T02:50:46.281",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382930,1752979846291,"fUST",-541.62,0.00020487,2,"2025-07-20T02:50:46.291",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382931,1752979846301,"fUST",-460.0,0.00020488,2,"2025-07-20T02:50:46.301",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382932,1752979846310,"fUST",-498.4,0.00020488,2,"2025-07-20T02:50:46.310",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382933,1752979846322,"fUST",-500.0,0.00020519,2,"2025-07-20T02:50:46.322",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382934,1752979846331,"fUST",-500.0,0.00020519,2,"2025-07-20T02:50:46.331",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382935,1752979846341,"fUST",-1000.0,0.00020521,2,"2025-07-20T02:50:46.341",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382936,1752979846351,"fUST",-1000.0,0.00020521,2,"2025-07-20T02:50:46.351",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382937,1752979846362,"fUST",-500.0,0.00020547,2,"2025-07-20T02:50:46.362",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382938,1752979846371,"fUST",-500.0,0.00020547,2,"2025-07-20T02:50:46.371",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382939,1752979846381,"fUST",-500.0,0.00020547,2,"2025-07-20T02:50:46.381",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382940,1752979846393,"fUST",-500.0,0.00020547,2,"2025-07-20T02:50:46.393",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382941,1752979846402,"fUST",-500.0,0.00020547,2,"2025-07-20T02:50:46.402",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382942,1752979846412,"fUST",-500.0,0.00020547,2,"2025-07-20T02:50:46.412",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382943,1752979846421,"fUST",-500.0,0.00020547,2,"2025-07-20T02:50:46.421",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382944,1752979846430,"fUST",-500.0,0.00020547,2,"2025-07-20T02:50:46.430",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382945,1752979846440,"fUST",-7794.36221865,0.0002059,3,"2025-07-20T02:50:46.440",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382946,1752979846450,"fUST",-476.42619115,0.0002059,3,"2025-07-20T02:50:46.450",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382947,1752979846460,"fUST",-214.5637056,0.0002059,3,"2025-07-20T02:50:46.460",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382948,1752979846469,"fUST",-12615.16111038,0.0002059,3,"2025-07-20T02:50:46.469",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382949,1752979846480,"fUST",-260.0,0.00020614,2,"2025-07-20T02:50:46.480",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382950,1752979846489,"fUST",-477.9,0.00020649,2,"2025-07-20T02:50:46.489",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382951,1752979846499,"fUST",-533.98,0.0002065,2,"2025-07-20T02:50:46.499",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382952,1752979846716,"fUST",-460.0,0.0002065,2,"2025-07-20T02:50:46.716",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382953,1752979846726,"fUST",-460.0,0.0002065,2,"2025-07-20T02:50:46.726",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382954,1752979846735,"fUST",-215.0738,0.00020726,2,"2025-07-20T02:50:46.735",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382955,1752979846744,"fUST",-550.1,0.0002075,2,"2025-07-20T02:50:46.744",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382956,1752979846753,"fUST",-757.38,0.0002075,2,"2025-07-20T02:50:46.753",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382957,1752979846763,"fUST",-1537.01,0.0002075,2,"2025-07-20T02:50:46.763",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382958,1752979846772,"fUST",-460.0,0.0002075,2,"2025-07-20T02:50:46.772",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382959,1752979846781,"fUST",-500.0,0.00020755,2,"2025-07-20T02:50:46.781",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382960,1752979846790,"fUST",-460.0,0.00020756,2,"2025-07-20T02:50:46.790",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382961,1752979846799,"fUST",-460.0,0.00020756,2,"2025-07-20T02:50:46.799",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382962,1752979846808,"fUST",-493.75,0.00020756,2,"2025-07-20T02:50:46.808",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382963,1752979846818,"fUST",-4454.12,0.00020756,2,"2025-07-20T02:50:46.818",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382964,1752979846826,"fUST",-653.4531379,0.00020758,2,"2025-07-20T02:50:46.826",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382965,1752979846835,"fUST",-1409.85,0.00020759,2,"2025-07-20T02:50:46.835",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382966,1752979846845,"fUST",-460.0,0.00020761,2,"2025-07-20T02:50:46.845",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382967,1752979846854,"fUST",-943.29,0.00020761,2,"2025-07-20T02:50:46.854",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382968,1752979846863,"fUST",-541.62,0.00020761,2,"2025-07-20T02:50:46.863",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382969,1752979846872,"fUST",-460.0,0.00020762,2,"2025-07-20T02:50:46.872",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382970,1752979846882,"fUST",-498.4,0.00020762,2,"2025-07-20T02:50:46.882",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382971,1752979846891,"fUST",-1160.425,0.00020779,2,"2025-07-20T02:50:46.891",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382972,1752979846901,"fUST",-178.70934786,0.00020779,2,"2025-07-20T02:50:46.901",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382973,1752979846911,"fUST",-500.0,0.00020793,2,"2025-07-20T02:50:46.911",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382974,1752979846922,"fUST",-500.0,0.00020793,2,"2025-07-20T02:50:46.922",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382975,1752979846931,"fUST",-587.0,0.00020814,2,"2025-07-20T02:50:46.931",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382976,1752979846940,"fUST",-7794.36221865,0.00020831,4,"2025-07-20T02:50:46.940",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382977,1752979846950,"fUST",-477.9,0.00020923,2,"2025-07-20T02:50:46.950",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382978,1752979846959,"fUST",-533.98,0.00020924,2,"2025-07-20T02:50:46.959",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382979,1752979846971,"fUST",-460.0,0.00020924,2,"2025-07-20T02:50:46.971",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382980,1752979846981,"fUST",-460.0,0.00020924,2,"2025-07-20T02:50:46.981",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382981,1752979846990,"fUST",-550.1,0.00021024,2,"2025-07-20T02:50:46.990",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382982,1752979846999,"fUST",-757.38,0.00021024,2,"2025-07-20T02:50:46.999",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382983,1752979847008,"fUST",-1537.01,0.00021024,2,"2025-07-20T02:50:47.008",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382984,1752979847018,"fUST",-460.0,0.00021024,2,"2025-07-20T02:50:47.018",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382985,1752979847027,"fUST",-500.0,0.00021029,2,"2025-07-20T02:50:47.027",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382986,1752979847036,"fUST",-460.0,0.0002103,2,"2025-07-20T02:50:47.036",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382987,1752979847045,"fUST",-441.53016635,0.0002103,2,"2025-07-20T02:50:47.045",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382988,1752979847054,"fUST",-493.75,0.0002103,2,"2025-07-20T02:50:47.054",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382989,1752979847063,"fUST",-4454.12,0.0002103,2,"2025-07-20T02:50:47.063",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382990,1752979847072,"fUST",-1409.85,0.00021033,2,"2025-07-20T02:50:47.072",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382991,1752979847090,"fUST",-460.0,0.00021035,2,"2025-07-20T02:50:47.090",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382992,1752979847101,"fUST",-943.29,0.00021035,2,"2025-07-20T02:50:47.101",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382993,1752979847111,"fUST",-541.62,0.00021035,2,"2025-07-20T02:50:47.111",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382994,1752979847121,"fUST",-460.0,0.00021036,2,"2025-07-20T02:50:47.121",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382995,1752979847131,"fUST",-498.4,0.00021036,2,"2025-07-20T02:50:47.131",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382996,1752979847140,"fUST",-500.0,0.00021064,2,"2025-07-20T02:50:47.140",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382997,1752979847150,"fUST",-500.0,0.00021067,2,"2025-07-20T02:50:47.150",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382998,1752979847160,"fUST",-500.0,0.00021067,2,"2025-07-20T02:50:47.160",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373382999,1752979847170,"fUST",-7794.36221865,0.00021072,4,"2025-07-20T02:50:47.170",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383000,1752979847180,"fUST",-360.0,0.00021162,2,"2025-07-20T02:50:47.180",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383001,1752979847190,"fUST",-477.9,0.00021197,2,"2025-07-20T02:50:47.190",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383002,1752979847199,"fUST",-533.98,0.00021198,2,"2025-07-20T02:50:47.199",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383003,1752979847209,"fUST",-579.14249376,0.00021198,2,"2025-07-20T02:50:47.209",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383004,1752979847219,"fUST",-460.0,0.00021198,2,"2025-07-20T02:50:47.219",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383005,1752979847228,"fUST",-500.0,0.0002124,2,"2025-07-20T02:50:47.228",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383006,1752979847239,"fUST",-500.0,0.0002124,2,"2025-07-20T02:50:47.239",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383007,1752979847249,"fUST",-550.1,0.00021298,2,"2025-07-20T02:50:47.249",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383008,1752979847258,"fUST",-757.38,0.00021298,2,"2025-07-20T02:50:47.258",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383009,1752979847269,"fUST",-1537.01,0.00021298,2,"2025-07-20T02:50:47.269",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383010,1752979847279,"fUST",-460.0,0.00021298,2,"2025-07-20T02:50:47.279",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383011,1752979847288,"fUST",-500.0,0.00021303,2,"2025-07-20T02:50:47.288",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383012,1752979847298,"fUST",-460.0,0.00021304,2,"2025-07-20T02:50:47.298",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383013,1752979847308,"fUST",-493.75,0.00021304,2,"2025-07-20T02:50:47.308",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383014,1752979847319,"fUST",-4454.12,0.00021304,2,"2025-07-20T02:50:47.319",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383015,1752979847331,"fUST",-1409.85,0.00021307,2,"2025-07-20T02:50:47.331",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383016,1752979847341,"fUST",-460.0,0.00021309,2,"2025-07-20T02:50:47.341",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383017,1752979847351,"fUST",-943.29,0.00021309,2,"2025-07-20T02:50:47.351",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383018,1752979847360,"fUST",-541.62,0.00021309,2,"2025-07-20T02:50:47.360",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383019,1752979847370,"fUST",-460.0,0.0002131,2,"2025-07-20T02:50:47.370",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383020,1752979847380,"fUST",-498.4,0.0002131,2,"2025-07-20T02:50:47.380",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383021,1752979847390,"fUST",-7794.36221865,0.00021314,5,"2025-07-20T02:50:47.390",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383022,1752979847400,"fUST",-500.0,0.00021341,2,"2025-07-20T02:50:47.400",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383023,1752979847409,"fUST",-500.0,0.00021341,2,"2025-07-20T02:50:47.409",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383024,1752979847419,"fUST",-500.0,0.00021367,2,"2025-07-20T02:50:47.419",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383025,1752979847428,"fUST",-1241.7886414,0.00021401,2,"2025-07-20T02:50:47.428",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383026,1752979847437,"fUST",-477.9,0.00021471,2,"2025-07-20T02:50:47.437",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383027,1752979847447,"fUST",-533.98,0.00021472,2,"2025-07-20T02:50:47.447",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383028,1752979847457,"fUST",-460.0,0.00021472,2,"2025-07-20T02:50:47.457",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383029,1752979847467,"fUST",-7794.36221865,0.00021555,5,"2025-07-20T02:50:47.467",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383030,1752979847476,"fUST",-550.1,0.00021572,2,"2025-07-20T02:50:47.476",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383031,1752979847485,"fUST",-757.38,0.00021572,2,"2025-07-20T02:50:47.485",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383032,1752979847495,"fUST",-1537.01,0.00021572,2,"2025-07-20T02:50:47.495",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383033,1752979847504,"fUST",-460.0,0.00021572,2,"2025-07-20T02:50:47.504",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383034,1752979847514,"fUST",-500.0,0.00021577,2,"2025-07-20T02:50:47.514",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383035,1752979847523,"fUST",-460.0,0.00021578,2,"2025-07-20T02:50:47.523",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383036,1752979847533,"fUST",-493.75,0.00021578,2,"2025-07-20T02:50:47.533",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383037,1752979847543,"fUST",-4454.12,0.00021578,2,"2025-07-20T02:50:47.543",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383038,1752979847552,"fUST",-1409.85,0.00021581,2,"2025-07-20T02:50:47.552",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383039,1752979847561,"fUST",-460.0,0.00021583,2,"2025-07-20T02:50:47.561",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383040,1752979847571,"fUST",-943.29,0.00021583,2,"2025-07-20T02:50:47.571",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383041,1752979847580,"fUST",-541.62,0.00021583,2,"2025-07-20T02:50:47.580",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383042,1752979847590,"fUST",-460.0,0.00021584,2,"2025-07-20T02:50:47.590",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383043,1752979847600,"fUST",-498.4,0.00021584,2,"2025-07-20T02:50:47.600",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383044,1752979847609,"fUST",-500.0,0.00021615,2,"2025-07-20T02:50:47.609",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383045,1752979847619,"fUST",-500.0,0.00021615,2,"2025-07-20T02:50:47.619",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383046,1752979847628,"fUST",-266.27073169,0.00021709,2,"2025-07-20T02:50:47.628",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383047,1752979847637,"fUST",-477.9,0.00021745,2,"2025-07-20T02:50:47.637",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383048,1752979847646,"fUST",-533.98,0.00021746,2,"2025-07-20T02:50:47.646",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383049,1752979847656,"fUST",-222.288037,0.00021746,2,"2025-07-20T02:50:47.656",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383050,1752979847665,"fUST",-174.44900746,0.00021788,2,"2025-07-20T02:50:47.665",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383051,1752979847675,"fUST",-7794.36221865,0.00021797,6,"2025-07-20T02:50:47.675",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383052,1752979847685,"fUST",-653.4531379,0.000218,2,"2025-07-20T02:50:47.685",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383053,1752979847694,"fUST",-550.1,0.00021846,2,"2025-07-20T02:50:47.694",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383054,1752979847704,"fUST",-757.38,0.00021846,2,"2025-07-20T02:50:47.704",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383055,1752979847714,"fUST",-1537.01,0.00021846,2,"2025-07-20T02:50:47.714",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383056,1752979847724,"fUST",-460.0,0.00021846,2,"2025-07-20T02:50:47.724",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383057,1752979847733,"fUST",-500.0,0.00021851,2,"2025-07-20T02:50:47.733",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383058,1752979847742,"fUST",-460.0,0.00021852,2,"2025-07-20T02:50:47.742",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383059,1752979847751,"fUST",-493.75,0.00021852,2,"2025-07-20T02:50:47.751",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383060,1752979847760,"fUST",-4454.12,0.00021852,2,"2025-07-20T02:50:47.760",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383061,1752979847770,"fUST",-1409.85,0.00021855,2,"2025-07-20T02:50:47.770",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383062,1752979847779,"fUST",-460.0,0.00021857,2,"2025-07-20T02:50:47.779",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383063,1752979847789,"fUST",-943.29,0.00021857,2,"2025-07-20T02:50:47.789",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383064,1752979847799,"fUST",-541.62,0.00021857,2,"2025-07-20T02:50:47.799",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383065,1752979847808,"fUST",-460.0,0.00021858,2,"2025-07-20T02:50:47.808",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383066,1752979847818,"fUST",-498.4,0.00021858,2,"2025-07-20T02:50:47.818",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383067,1752979847828,"fUST",-500.0,0.00021889,2,"2025-07-20T02:50:47.828",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383068,1752979847838,"fUST",-266.86276745,0.00021889,2,"2025-07-20T02:50:47.838",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383069,1752979847848,"fUST",-1000.0,0.00021915,2,"2025-07-20T02:50:47.848",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383070,1752979847860,"fUST",-500.0,0.00021917,2,"2025-07-20T02:50:47.860",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383071,1752979847870,"fUST",-500.0,0.00021917,2,"2025-07-20T02:50:47.870",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383072,1752979847879,"fUST",-500.0,0.00021917,2,"2025-07-20T02:50:47.879",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383073,1752979847889,"fUST",-500.0,0.00021917,2,"2025-07-20T02:50:47.889",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383074,1752979847899,"fUST",-500.0,0.00021917,2,"2025-07-20T02:50:47.899",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383075,1752979847908,"fUST",-192.28591105,0.00021917,2,"2025-07-20T02:50:47.908",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383076,1752979847918,"fUST",-150.09319079,0.00021918,2,"2025-07-20T02:50:47.918",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383077,1752979847928,"fUST",-160.0,0.00022,2,"2025-07-20T02:50:47.928",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383078,1752979847937,"fUST",-7000.0,0.00022,5,"2025-07-20T02:50:47.937",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383079,1752979847946,"fUST",-477.9,0.00022019,2,"2025-07-20T02:50:47.946",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383080,1752979847956,"fUST",-533.98,0.0002202,2,"2025-07-20T02:50:47.956",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383081,1752979847966,"fUST",-7794.36221865,0.00022038,6,"2025-07-20T02:50:47.966",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383082,1752979847975,"fUST",-223.0315306,0.00022095,2,"2025-07-20T02:50:47.975",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383083,1752979847986,"fUST",-550.1,0.0002212,2,"2025-07-20T02:50:47.986",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383084,1752979847995,"fUST",-757.38,0.0002212,2,"2025-07-20T02:50:47.995",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383085,1752979848006,"fUST",-1537.01,0.0002212,2,"2025-07-20T02:50:48.006",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383086,1752979848015,"fUST",-460.0,0.0002212,2,"2025-07-20T02:50:48.015",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383087,1752979848024,"fUST",-460.0,0.00022126,2,"2025-07-20T02:50:48.024",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383088,1752979848034,"fUST",-493.75,0.00022126,2,"2025-07-20T02:50:48.034",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383089,1752979848044,"fUST",-4454.12,0.00022126,2,"2025-07-20T02:50:48.044",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383090,1752979848054,"fUST",-1409.85,0.00022129,2,"2025-07-20T02:50:48.054",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383091,1752979848063,"fUST",-220.32105152,0.00022131,2,"2025-07-20T02:50:48.063",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383092,1752979848073,"fUST",-943.29,0.00022131,2,"2025-07-20T02:50:48.073",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383093,1752979848083,"fUST",-541.62,0.00022131,2,"2025-07-20T02:50:48.083",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383094,1752979848092,"fUST",-307.43204387,0.00022132,2,"2025-07-20T02:50:48.092",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383095,1752979848102,"fUST",-498.4,0.00022132,2,"2025-07-20T02:50:48.102",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383096,1752979848111,"fUST",-500.0,0.0002216,2,"2025-07-20T02:50:48.111",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383097,1752979848121,"fUST",-408.73243802,0.00022163,2,"2025-07-20T02:50:48.121",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383098,1752979848130,"fUST",-199.825654,0.00022186,3,"2025-07-20T02:50:48.130",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383099,1752979848141,"fUST",-500.0,0.00022275,2,"2025-07-20T02:50:48.141",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383100,1752979848150,"fUST",-7794.36221865,0.00022279,6,"2025-07-20T02:50:48.150",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383101,1752979848160,"fUST",-477.9,0.00022293,2,"2025-07-20T02:50:48.160",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383102,1752979848169,"fUST",-533.98,0.00022294,2,"2025-07-20T02:50:48.169",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383103,1752979848179,"fUST",-647.0,0.00022354,2,"2025-07-20T02:50:48.179",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383104,1752979848188,"fUST",-2156.0,0.00022354,2,"2025-07-20T02:50:48.188",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383105,1752979848198,"fUST",-968.0,0.00022354,2,"2025-07-20T02:50:48.198",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383106,1752979848207,"fUST",-550.1,0.00022394,2,"2025-07-20T02:50:48.207",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383107,1752979848218,"fUST",-757.38,0.00022394,2,"2025-07-20T02:50:48.218",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383108,1752979848228,"fUST",-1537.01,0.00022394,2,"2025-07-20T02:50:48.228",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383109,1752979848239,"fUST",-460.0,0.00022394,2,"2025-07-20T02:50:48.239",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383110,1752979848249,"fUST",-460.0,0.000224,2,"2025-07-20T02:50:48.249",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383111,1752979848259,"fUST",-493.75,0.000224,2,"2025-07-20T02:50:48.259",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383112,1752979848269,"fUST",-4454.12,0.000224,2,"2025-07-20T02:50:48.269",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383113,1752979848279,"fUST",-1409.85,0.00022403,2,"2025-07-20T02:50:48.279",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383114,1752979848289,"fUST",-943.29,0.00022405,2,"2025-07-20T02:50:48.289",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383115,1752979848299,"fUST",-541.62,0.00022405,2,"2025-07-20T02:50:48.299",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383116,1752979848308,"fUST",-498.4,0.00022406,2,"2025-07-20T02:50:48.308",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383117,1752979848318,"fUST",-1355.54,0.000225,2,"2025-07-20T02:50:48.318",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383118,1752979848331,"fUST",-7794.36221865,0.00022521,7,"2025-07-20T02:50:48.331",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383119,1752979848341,"fUST",-477.9,0.00022567,2,"2025-07-20T02:50:48.341",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383120,1752979848351,"fUST",-533.98,0.00022568,2,"2025-07-20T02:50:48.351",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383121,1752979848360,"fUST",-550.1,0.00022668,2,"2025-07-20T02:50:48.360",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383122,1752979848370,"fUST",-757.38,0.00022668,2,"2025-07-20T02:50:48.370",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383123,1752979848380,"fUST",-1537.01,0.00022668,2,"2025-07-20T02:50:48.380",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383124,1752979848390,"fUST",-460.0,0.00022674,2,"2025-07-20T02:50:48.390",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383125,1752979848401,"fUST",-493.75,0.00022674,2,"2025-07-20T02:50:48.401",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383126,1752979848412,"fUST",-4454.12,0.00022674,2,"2025-07-20T02:50:48.412",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383127,1752979848421,"fUST",-1409.85,0.00022677,2,"2025-07-20T02:50:48.421",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383128,1752979848430,"fUST",-151.610802,0.00022678,3,"2025-07-20T02:50:48.430",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383129,1752979848440,"fUST",-943.29,0.00022679,2,"2025-07-20T02:50:48.440",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383130,1752979848450,"fUST",-541.62,0.00022679,2,"2025-07-20T02:50:48.450",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383131,1752979848459,"fUST",-498.4,0.0002268,2,"2025-07-20T02:50:48.459",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383132,1752979848468,"fUST",-823.0,0.00022723,2,"2025-07-20T02:50:48.468",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383133,1752979848479,"fUST",-7794.36221865,0.00022762,7,"2025-07-20T02:50:48.479",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383134,1752979848488,"fUST",-214.5637056,0.000228,7,"2025-07-20T02:50:48.488",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383135,1752979848497,"fUST",-477.9,0.00022841,2,"2025-07-20T02:50:48.497",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383136,1752979848507,"fUST",-533.98,0.00022842,2,"2025-07-20T02:50:48.507",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383137,1752979848517,"fUST",-159.8396335,0.00022849,2,"2025-07-20T02:50:48.517",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383138,1752979848526,"fUST",-577.2483964,0.00022849,2,"2025-07-20T02:50:48.526",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383139,1752979848535,"fUST",-159.8396335,0.00022849,2,"2025-07-20T02:50:48.535",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383140,1752979848544,"fUST",-577.2483964,0.00022849,2,"2025-07-20T02:50:48.544",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383141,1752979848553,"fUST",-178.1416697,0.00022849,2,"2025-07-20T02:50:48.553",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383142,1752979848563,"fUST",-159.8396335,0.00022849,2,"2025-07-20T02:50:48.563",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383143,1752979848572,"fUST",-577.2483964,0.00022849,2,"2025-07-20T02:50:48.572",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383144,1752979848582,"fUST",-178.1416697,0.00022849,2,"2025-07-20T02:50:48.582",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383145,1752979848592,"fUST",-577.2483964,0.00022849,2,"2025-07-20T02:50:48.592",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383146,1752979848601,"fUST",-577.2483964,0.00022849,2,"2025-07-20T02:50:48.601",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383147,1752979848611,"fUST",-652.4361839,0.00022877,2,"2025-07-20T02:50:48.611",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383148,1752979848620,"fUST",-358.8747986,0.00022877,2,"2025-07-20T02:50:48.620",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383149,1752979848629,"fUST",-322.0120142,0.00022877,2,"2025-07-20T02:50:48.629",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383150,1752979848639,"fUST",-577.1515091,0.00022877,2,"2025-07-20T02:50:48.639",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383151,1752979848648,"fUST",-159.8396335,0.00022877,2,"2025-07-20T02:50:48.648",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383152,1752979848658,"fUST",-178.1416697,0.00022877,2,"2025-07-20T02:50:48.658",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383153,1752979848668,"fUST",-159.8396335,0.00022877,2,"2025-07-20T02:50:48.668",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383154,1752979848677,"fUST",-178.1416697,0.00022877,2,"2025-07-20T02:50:48.677",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383155,1752979848687,"fUST",-159.8396335,0.00022877,2,"2025-07-20T02:50:48.687",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383156,1752979848696,"fUST",-159.7311335,0.00022877,2,"2025-07-20T02:50:48.696",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383157,1752979848706,"fUST",-178.1416697,0.00022877,2,"2025-07-20T02:50:48.706",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383158,1752979848716,"fUST",-178.1416697,0.00022877,2,"2025-07-20T02:50:48.716",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383159,1752979848726,"fUST",-178.1416697,0.00022877,2,"2025-07-20T02:50:48.726",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383160,1752979848735,"fUST",-355.5168786,0.00022877,2,"2025-07-20T02:50:48.735",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383161,1752979848744,"fUST",-17672.96712411,0.00022929,3,"2025-07-20T02:50:48.744",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383162,1752979848753,"fUST",-550.1,0.00022942,2,"2025-07-20T02:50:48.753",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383163,1752979848764,"fUST",-757.38,0.00022942,2,"2025-07-20T02:50:48.764",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383164,1752979848775,"fUST",-1537.01,0.00022942,2,"2025-07-20T02:50:48.775",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383165,1752979848784,"fUST",-460.0,0.00022948,2,"2025-07-20T02:50:48.784",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383166,1752979848794,"fUST",-493.75,0.00022948,2,"2025-07-20T02:50:48.794",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383167,1752979848804,"fUST",-4454.12,0.00022948,2,"2025-07-20T02:50:48.804",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383168,1752979848814,"fUST",-1409.85,0.00022951,2,"2025-07-20T02:50:48.814",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383169,1752979848824,"fUST",-943.29,0.00022953,2,"2025-07-20T02:50:48.824",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383170,1752979848834,"fUST",-541.62,0.00022953,2,"2025-07-20T02:50:48.834",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383171,1752979848844,"fUST",-498.4,0.00022954,2,"2025-07-20T02:50:48.844",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383172,1752979848853,"fUST",-160.0,0.00023,3,"2025-07-20T02:50:48.853",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383173,1752979848863,"fUST",-151.610802,0.00023,15,"2025-07-20T02:50:48.863",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383174,1752979848872,"fUST",-151.610802,0.00023,15,"2025-07-20T02:50:48.872",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383175,1752979848882,"fUST",-215.71456056,0.00023,3,"2025-07-20T02:50:48.882",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383176,1752979848891,"fUST",-160.0,0.00023,3,"2025-07-20T02:50:48.891",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383177,1752979848902,"fUST",-839.59621281,0.00023,3,"2025-07-20T02:50:48.902",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383178,1752979848911,"fUST",-525.91036056,0.00023,3,"2025-07-20T02:50:48.911",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383179,1752979848922,"fUST",-7794.36221865,0.00023003,8,"2025-07-20T02:50:48.922",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383180,1752979848932,"fUST",-160.0,0.00023014,7,"2025-07-20T02:50:48.932",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383181,1752979848942,"fUST",-379.12622,0.00023029,8,"2025-07-20T02:50:48.942",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383182,1752979848952,"fUST",-250.0,0.00023078,2,"2025-07-20T02:50:48.952",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383183,1752979848962,"fUST",-429.4514592,0.00023096,2,"2025-07-20T02:50:48.962",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383184,1752979848972,"fUST",-429.4514592,0.00023096,2,"2025-07-20T02:50:48.972",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383185,1752979848983,"fUST",-429.4514592,0.00023096,2,"2025-07-20T02:50:48.983",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383186,1752979849123,"fUST",-429.4514592,0.00023096,2,"2025-07-20T02:50:49.123",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383187,1752979849133,"fUST",-429.4514592,0.00023096,2,"2025-07-20T02:50:49.133",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383188,1752979849143,"fUST",-429.4514592,0.00023096,2,"2025-07-20T02:50:49.143",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383189,1752979849153,"fUST",-429.4514592,0.00023096,2,"2025-07-20T02:50:49.153",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383190,1752979849163,"fUST",-429.4514592,0.00023096,2,"2025-07-20T02:50:49.163",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383191,1752979849172,"fUST",-477.9,0.00023115,2,"2025-07-20T02:50:49.172",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383192,1752979849182,"fUST",-533.98,0.00023116,2,"2025-07-20T02:50:49.182",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383193,1752979849191,"fUST",-550.1,0.00023216,2,"2025-07-20T02:50:49.191",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383194,1752979849201,"fUST",-757.38,0.00023216,2,"2025-07-20T02:50:49.201",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383195,1752979849210,"fUST",-1537.01,0.00023216,2,"2025-07-20T02:50:49.210",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383196,1752979849220,"fUST",-460.0,0.00023222,2,"2025-07-20T02:50:49.220",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383197,1752979849229,"fUST",-493.75,0.00023222,2,"2025-07-20T02:50:49.229",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383198,1752979849239,"fUST",-4454.12,0.00023222,2,"2025-07-20T02:50:49.239",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383199,1752979849250,"fUST",-1409.85,0.00023225,2,"2025-07-20T02:50:49.250",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383200,1752979849260,"fUST",-943.29,0.00023227,2,"2025-07-20T02:50:49.260",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383201,1752979849269,"fUST",-541.62,0.00023227,2,"2025-07-20T02:50:49.269",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383202,1752979849279,"fUST",-498.4,0.00023228,2,"2025-07-20T02:50:49.279",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383203,1752979849289,"fUST",-7794.36221865,0.00023245,8,"2025-07-20T02:50:49.289",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383204,1752979849298,"fUST",-500.0,0.00023256,2,"2025-07-20T02:50:49.298",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383205,1752979849307,"fUST",-500.0,0.0002326,2,"2025-07-20T02:50:49.307",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383206,1752979849318,"fUST",-151.610802,0.00023316,14,"2025-07-20T02:50:49.318",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383207,1752979849331,"fUST",-306.0,0.0002337,2,"2025-07-20T02:50:49.331",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383208,1752979849343,"fUST",-154.7328928,0.0002337,2,"2025-07-20T02:50:49.343",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383209,1752979849352,"fUST",-160.6051998,0.0002337,2,"2025-07-20T02:50:49.352",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383210,1752979849361,"fUST",-153.3382709,0.0002337,2,"2025-07-20T02:50:49.361",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383211,1752979849371,"fUST",-1000.0,0.00023371,2,"2025-07-20T02:50:49.371",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383212,1752979849380,"fUST",-477.9,0.00023389,2,"2025-07-20T02:50:49.380",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383213,1752979849390,"fUST",-533.98,0.0002339,2,"2025-07-20T02:50:49.390",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383214,1752979849399,"fUST",-500.82510006,0.000234,2,"2025-07-20T02:50:49.399",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383215,1752979849409,"fUST",-2200.0,0.000234,2,"2025-07-20T02:50:49.409",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383216,1752979849419,"fUST",-151.610802,0.00023422,14,"2025-07-20T02:50:49.419",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383217,1752979849429,"fUST",-231.28369723,0.00023464,2,"2025-07-20T02:50:49.429",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383218,1752979849438,"fUST",-7794.36221865,0.00023486,9,"2025-07-20T02:50:49.438",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383219,1752979849447,"fUST",-550.1,0.0002349,2,"2025-07-20T02:50:49.447",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383220,1752979849457,"fUST",-757.38,0.0002349,2,"2025-07-20T02:50:49.457",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383221,1752979849466,"fUST",-1537.01,0.0002349,2,"2025-07-20T02:50:49.466",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383222,1752979849475,"fUST",-460.0,0.00023496,2,"2025-07-20T02:50:49.475",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383223,1752979849485,"fUST",-493.75,0.00023496,2,"2025-07-20T02:50:49.485",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383224,1752979849495,"fUST",-4454.12,0.00023496,2,"2025-07-20T02:50:49.495",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383225,1752979849505,"fUST",-1409.85,0.00023499,2,"2025-07-20T02:50:49.505",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383226,1752979849514,"fUST",-274420.78734256,0.000235,4,"2025-07-20T02:50:49.514",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383227,1752979849711,"fUST",-460.0,0.00022668,2,"2025-07-20T02:50:49.711",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383228,1752979849721,"fUST",-360.5113758,0.00022942,2,"2025-07-20T02:50:49.721",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383229,1752979849733,"fUST",-173.59964158,0.00022942,2,"2025-07-20T02:50:49.733",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383230,1752979849742,"fUST",-114.71499336,0.000235,4,"2025-07-20T02:50:49.742",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383231,1752979849752,"fUST",-1000.0,0.000235,2,"2025-07-20T02:50:49.752",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383232,1752979849761,"fUST",-661.98869106,0.000235,7,"2025-07-20T02:50:49.761",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383233,1752979849772,"fUST",-1069.03893575,0.000235,7,"2025-07-20T02:50:49.772",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383234,1752979849783,"fUST",-993.62090136,0.000235,7,"2025-07-20T02:50:49.783",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383235,1752979849794,"fUST",-3252.15131913,0.000235,7,"2025-07-20T02:50:49.794",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383236,1752979849807,"fUST",-2660.3001527,0.000235,7,"2025-07-20T02:50:49.807",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383237,1752979849817,"fUST",-488.16340287,0.000235,2,"2025-07-20T02:50:49.817",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383238,1752979849827,"fUST",-1051.7135517,0.000235,4,"2025-07-20T02:50:49.827",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383239,1752979850000,"fUST",-462.55340806,0.00018457,2,"2025-07-20T02:50:50.000",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383240,1752979850010,"fUST",-460.0,0.00018458,2,"2025-07-20T02:50:50.010",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383241,1752979850019,"fUST",-173.01717281,0.00018563,2,"2025-07-20T02:50:50.019",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383242,1752979850031,"fUST",-286.98282719,0.00018563,2,"2025-07-20T02:50:50.031",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383243,1752979850040,"fUST",-201.46555789,0.00018568,2,"2025-07-20T02:50:50.040",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383244,1752979850052,"fUST",-270.9325,0.00018568,2,"2025-07-20T02:50:50.052",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383245,1752979850063,"fUST",-27.60194211,0.00018568,2,"2025-07-20T02:50:50.063",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383246,1752979850073,"fUST",-476.69805789,0.00018568,2,"2025-07-20T02:50:50.073",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383247,1752979850084,"fUST",-23.30194211,0.00018568,2,"2025-07-20T02:50:50.084",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383248,1752979850094,"fUST",-500.0,0.00018568,2,"2025-07-20T02:50:50.094",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383249,1752979850104,"fUST",-300.0,0.00018568,2,"2025-07-20T02:50:50.104",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383250,1752979850113,"fUST",-460.0,0.00018732,2,"2025-07-20T02:50:50.113",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383251,1752979850122,"fUST",-460.0,0.00018837,2,"2025-07-20T02:50:50.122",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383252,1752979850131,"fUST",-460.0,0.00019006,2,"2025-07-20T02:50:50.131",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383253,1752979850140,"fUST",-460.0,0.00019111,2,"2025-07-20T02:50:50.140",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383254,1752979850152,"fUST",-653.4531379,0.00022842,2,"2025-07-20T02:50:50.152",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383255,1752979850161,"fUST",-262.2261764,0.00023096,2,"2025-07-20T02:50:50.161",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383256,1752979850171,"fUST",-3444.9607875,0.000235,4,"2025-07-20T02:50:50.171",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383257,1752979850182,"fUST",-2943.62591767,0.000235,4,"2025-07-20T02:50:50.182",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383258,1752979850223,"fUST",-460.0,0.0001928,2,"2025-07-20T02:50:50.223",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383259,1752979850232,"fUST",-460.0,0.00019385,2,"2025-07-20T02:50:50.232",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383260,1752979850242,"fUST",-460.0,0.00019659,2,"2025-07-20T02:50:50.242",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383261,1752979850251,"fUST",-460.0,0.00019933,2,"2025-07-20T02:50:50.251",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383262,1752979850261,"fUST",-460.0,0.00020207,2,"2025-07-20T02:50:50.261",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383263,1752979850270,"fUST",-80610.21209671,0.000235,4,"2025-07-20T02:50:50.270",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383264,1752979850282,"fUST",-254.77268796,0.000235,4,"2025-07-20T02:50:50.282",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383265,1752979850298,"fUST",-460.0,0.00019554,2,"2025-07-20T02:50:50.298",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383266,1752979850307,"fUST",-347.18846441,0.000235,4,"2025-07-20T02:50:50.307",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383267,1752979850320,"fUST",-460.8268972,0.000235,4,"2025-07-20T02:50:50.320",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383268,1752979903220,"fUST",10000.0,0.0002536,50,"2025-07-20T02:51:43.220",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383269,1752980016057,"fUST",-158.47227745,0.00017484,2,"2025-07-20T02:53:36.057",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383270,1752980017601,"fUST",-162.63270375,0.00017484,2,"2025-07-20T02:53:37.601",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383271,1752980020597,"fUST",-266.80424269,0.00017484,2,"2025-07-20T02:53:40.597",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383272,1752980022731,"fUST",-267.68636331,0.00017484,2,"2025-07-20T02:53:42.731",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383275,1752980615130,"fUST",-173.15308942,0.00017395,2,"2025-07-20T03:03:35.130",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383276,1752980617832,"fUST",-348.78861221,0.00017395,2,"2025-07-20T03:03:37.832",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383277,1752980618292,"fUST",210.919691,0.00013699,2,"2025-07-20T03:03:38.292",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383278,1752980622592,"fUST",-184.69572399,0.00017395,2,"2025-07-20T03:03:42.592",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383280,1752980625936,"fUST",-198.81543304,0.00017395,2,"2025-07-20T03:03:45.936",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383281,1752980630812,"fUST",-222.06400111,0.00017395,2,"2025-07-20T03:03:50.812",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383282,1752980635146,"fUST",-155.55550231,0.00017395,2,"2025-07-20T03:03:55.146",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383283,1752980638327,"fUST",-190.73656462,0.00017395,2,"2025-07-20T03:03:58.327",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383284,1752980641356,"fUST",-277.06946057,0.00017395,2,"2025-07-20T03:04:01.356",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383285,1752980646271,"fUST",-275.72068391,0.00017395,2,"2025-07-20T03:04:06.271",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383286,1752980647952,"fUST",-404.31297466,0.00017395,2,"2025-07-20T03:04:07.952",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383287,1752980649467,"fUST",-200.66287179,0.00017395,2,"2025-07-20T03:04:09.467",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383288,1752980650983,"fUST",-300.0,0.00017395,2,"2025-07-20T03:04:10.983",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383289,1752980654660,"fUST",-219.98056246,0.00017395,2,"2025-07-20T03:04:14.660",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383290,1752980663321,"fUST",-194.35291794,0.00017395,2,"2025-07-20T03:04:23.321",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383291,1752980664955,"fUST",-172.3009407,0.00017395,2,"2025-07-20T03:04:24.955",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383292,1752980671274,"fUST",-290.87262399,0.00017395,2,"2025-07-20T03:04:31.274",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383293,1752980672725,"fUST",-281.67011792,0.00017395,2,"2025-07-20T03:04:32.725",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383294,1752980674794,"fUST",-266.07867593,0.00017395,2,"2025-07-20T03:04:34.794",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383295,1752980678767,"fUST",-179.76055241,0.00017395,2,"2025-07-20T03:04:38.767",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383296,1752980680419,"fUST",-178.7529694,0.00017395,2,"2025-07-20T03:04:40.419",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383297,1752980682416,"fUST",-244.22789852,0.00017395,2,"2025-07-20T03:04:42.416",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383298,1752980686810,"fUST",-244.23251142,0.00017395,2,"2025-07-20T03:04:46.810",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383299,1752980688807,"fUST",-334.63948885,0.00017395,2,"2025-07-20T03:04:48.807",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383300,1752980695175,"fUST",-293.15608321,0.00017395,2,"2025-07-20T03:04:55.175",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383301,1752980698007,"fUST",-271.28239454,0.00017395,2,"2025-07-20T03:04:58.007",0.00025184999999999997,10.14,0.9247973507199061,410348242.0298274]
[373383302,1752980702056,"fUST",-244.60329425,0.00017395,2,"2025-07-20T03:05:02.056",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383303,1752980706301,"fUST",-226.9132284,0.00017395,2,"2025-07-20T03:05:06.301",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383304,1752980709031,"fUST",-189.42801346,0.00017395,2,"2025-07-20T03:05:09.031",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383305,1752980710620,"fUST",-223.08593214,0.00017395,2,"2025-07-20T03:05:10.620",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383306,1752980712751,"fUST",-176.0895589,0.00017395,2,"2025-07-20T03:05:12.751",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383307,1752980714940,"fUST",-330.36383892,0.00017395,2,"2025-07-20T03:05:14.940",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383308,1752980718650,"fUST",-242.13978212,0.00017395,2,"2025-07-20T03:05:18.650",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383309,1752980720182,"fUST",-69.25481549,0.00017395,2,"2025-07-20T03:05:20.182",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383384,1752981032106,"fUST",-181.53373234,0.00017809,2,"2025-07-20T03:10:32.106",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383386,1752981032116,"fUST",-181.53373234,0.0001781,2,"2025-07-20T03:10:32.116",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383388,1752981032126,"fUST",-300.0,0.00017908,2,"2025-07-20T03:10:32.126",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383390,1752981032135,"fUST",-460.0,0.00017909,2,"2025-07-20T03:10:32.135",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383392,1752981032146,"fUST",-461.398335,0.00017909,2,"2025-07-20T03:10:32.146",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383394,1752981032155,"fUST",-462.92831164,0.00017909,2,"2025-07-20T03:10:32.155",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383396,1752981032166,"fUST",-461.57033946,0.00017909,2,"2025-07-20T03:10:32.166",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383398,1752981032175,"fUST",-460.0,0.00017909,2,"2025-07-20T03:10:32.175",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383401,1752981032184,"fUST",-463.44201296,0.00017909,2,"2025-07-20T03:10:32.184",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383403,1752981032194,"fUST",-465.16152726,0.00017909,2,"2025-07-20T03:10:32.194",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383405,1752981032203,"fUST",-460.0,0.00017909,2,"2025-07-20T03:10:32.203",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383408,1752981032213,"fUST",-1895.86,0.00017909,2,"2025-07-20T03:10:32.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383411,1752981032224,"fUST",-460.0,0.00017909,2,"2025-07-20T03:10:32.224",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383414,1752981032234,"fUST",-460.0,0.00017909,2,"2025-07-20T03:10:32.234",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383417,1752981032243,"fUST",-462.49800292,0.0001791,2,"2025-07-20T03:10:32.243",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383419,1752981032253,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.253",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383421,1752981032262,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.262",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383423,1752981032271,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.271",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383425,1752981032281,"fUST",-548.49114151,0.0001791,2,"2025-07-20T03:10:32.281",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383427,1752981032290,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.290",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383429,1752981032300,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.300",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383431,1752981032311,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383433,1752981032320,"fUST",-465.96100799,0.0001791,2,"2025-07-20T03:10:32.320",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383435,1752981032329,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.329",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383436,1752981032339,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.339",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383437,1752981032348,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.348",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383438,1752981032357,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.357",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383439,1752981032368,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.368",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383440,1752981032377,"fUST",-578.95290855,0.0001791,2,"2025-07-20T03:10:32.377",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383441,1752981032386,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.386",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383442,1752981032395,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.395",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383443,1752981032404,"fUST",-466.2957898,0.0001791,2,"2025-07-20T03:10:32.404",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383444,1752981032413,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.413",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383445,1752981032422,"fUST",-460.0,0.0001791,2,"2025-07-20T03:10:32.422",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383446,1752981032431,"fUST",-460.0,0.00018181,2,"2025-07-20T03:10:32.431",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383447,1752981032440,"fUST",-470.58266324,0.00018181,2,"2025-07-20T03:10:32.440",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383448,1752981032450,"fUST",-461.65546199,0.00018181,2,"2025-07-20T03:10:32.450",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383449,1752981032459,"fUST",-477.30482309,0.00018182,2,"2025-07-20T03:10:32.459",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383450,1752981032467,"fUST",-461.07635859,0.00018182,2,"2025-07-20T03:10:32.467",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383451,1752981032476,"fUST",-464.34496381,0.00018182,2,"2025-07-20T03:10:32.476",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383452,1752981032485,"fUST",-280.54419779,0.00018182,2,"2025-07-20T03:10:32.485",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383453,1752981032495,"fUST",-460.0,0.00018182,2,"2025-07-20T03:10:32.495",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383454,1752981032504,"fUST",-460.0,0.00018182,2,"2025-07-20T03:10:32.504",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383455,1752981032522,"fUST",-460.0,0.00018182,2,"2025-07-20T03:10:32.522",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383456,1752981032533,"fUST",-547.76,0.00018182,2,"2025-07-20T03:10:32.533",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383457,1752981032543,"fUST",-460.0,0.00018182,2,"2025-07-20T03:10:32.543",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383458,1752981032552,"fUST",-459.8971425,0.00018183,2,"2025-07-20T03:10:32.552",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383459,1752981032561,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383460,1752981032571,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.571",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383461,1752981032580,"fUST",-1015.85,0.00018183,2,"2025-07-20T03:10:32.580",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383462,1752981032590,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.590",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383463,1752981032599,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.599",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383465,1752981032609,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.609",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383466,1752981032619,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.619",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383468,1752981032630,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.630",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383470,1752981032639,"fUST",-1069.63,0.00018183,2,"2025-07-20T03:10:32.639",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383472,1752981032649,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.649",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383473,1752981032660,"fUST",-556.81308536,0.00018183,2,"2025-07-20T03:10:32.660",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383475,1752981032670,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.670",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383477,1752981032680,"fUST",-466.74089404,0.00018183,2,"2025-07-20T03:10:32.680",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383479,1752981032690,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.690",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383481,1752981032700,"fUST",-869.68,0.00018183,2,"2025-07-20T03:10:32.700",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383483,1752981032710,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.710",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383485,1752981032719,"fUST",-1895.86,0.00018183,2,"2025-07-20T03:10:32.719",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383487,1752981032729,"fUST",-206.9208883,0.00018183,2,"2025-07-20T03:10:32.729",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383490,1752981032739,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.739",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383492,1752981032748,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.748",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383494,1752981032758,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.758",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383496,1752981032768,"fUST",-469.74858731,0.00018183,2,"2025-07-20T03:10:32.768",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383498,1752981032777,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.777",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383500,1752981032787,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.787",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383502,1752981032797,"fUST",-470.71805385,0.00018183,2,"2025-07-20T03:10:32.797",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383504,1752981032806,"fUST",-460.0,0.00018183,2,"2025-07-20T03:10:32.806",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383506,1752981032815,"fUST",-460.0,0.00018184,2,"2025-07-20T03:10:32.815",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383508,1752981032825,"fUST",-460.0,0.00018184,2,"2025-07-20T03:10:32.825",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383510,1752981032835,"fUST",-460.0,0.00018184,2,"2025-07-20T03:10:32.835",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383512,1752981032845,"fUST",-460.0,0.00018184,2,"2025-07-20T03:10:32.845",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383514,1752981032855,"fUST",-460.0,0.00018184,2,"2025-07-20T03:10:32.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383516,1752981032865,"fUST",-460.0,0.00018184,2,"2025-07-20T03:10:32.865",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383518,1752981032875,"fUST",-460.0,0.00018184,2,"2025-07-20T03:10:32.875",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383520,1752981032885,"fUST",-460.0,0.00018184,2,"2025-07-20T03:10:32.885",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383522,1752981032894,"fUST",-460.0,0.00018184,2,"2025-07-20T03:10:32.894",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383524,1752981032905,"fUST",-460.0,0.00018184,2,"2025-07-20T03:10:32.905",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383526,1752981032914,"fUST",-618.36097708,0.00018314,2,"2025-07-20T03:10:32.914",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383528,1752981032924,"fUST",-1038.07713827,0.00018373,2,"2025-07-20T03:10:32.924",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383530,1752981032934,"fUST",-2613.06577485,0.00018373,2,"2025-07-20T03:10:32.934",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383532,1752981032943,"fUST",-323.27,0.00018452,3,"2025-07-20T03:10:32.943",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383534,1752981032953,"fUST",-161.63,0.00018452,3,"2025-07-20T03:10:32.953",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383536,1752981032962,"fUST",-484.92,0.00018452,3,"2025-07-20T03:10:32.962",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383538,1752981032971,"fUST",-646.53,0.00018453,3,"2025-07-20T03:10:32.971",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383541,1752981032981,"fUST",-421.03035671,0.00018455,2,"2025-07-20T03:10:32.981",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383543,1752981032991,"fUST",-541.64753839,0.00018455,2,"2025-07-20T03:10:32.991",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383545,1752981033001,"fUST",-461.08712612,0.00018455,2,"2025-07-20T03:10:33.001",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383547,1752981033010,"fUST",-460.89287944,0.00018455,2,"2025-07-20T03:10:33.010",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383549,1752981033022,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.022",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383551,1752981033032,"fUST",-461.60022466,0.00018455,2,"2025-07-20T03:10:33.032",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383553,1752981033041,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.041",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383555,1752981033050,"fUST",-463.07030859,0.00018455,2,"2025-07-20T03:10:33.050",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383556,1752981033061,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.061",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383559,1752981033080,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.080",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383561,1752981033089,"fUST",-460.92928558,0.00018455,2,"2025-07-20T03:10:33.089",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383563,1752981033099,"fUST",-463.03708655,0.00018455,2,"2025-07-20T03:10:33.099",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383565,1752981033109,"fUST",-461.74928117,0.00018455,2,"2025-07-20T03:10:33.109",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383567,1752981033121,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.121",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383569,1752981033131,"fUST",-460.77734386,0.00018455,2,"2025-07-20T03:10:33.131",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383571,1752981033140,"fUST",-465.78645827,0.00018455,2,"2025-07-20T03:10:33.140",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383573,1752981033153,"fUST",-461.82119784,0.00018455,2,"2025-07-20T03:10:33.153",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383575,1752981033163,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.163",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383577,1752981033173,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.173",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383579,1752981033182,"fUST",-465.68929653,0.00018455,2,"2025-07-20T03:10:33.182",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383581,1752981033193,"fUST",-474.36213804,0.00018455,2,"2025-07-20T03:10:33.193",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383583,1752981033203,"fUST",-252.28445255,0.00018455,2,"2025-07-20T03:10:33.203",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383585,1752981033212,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.212",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383587,1752981033223,"fUST",-462.97037541,0.00018455,2,"2025-07-20T03:10:33.223",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383589,1752981033232,"fUST",-462.09033924,0.00018455,2,"2025-07-20T03:10:33.232",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383591,1752981033241,"fUST",-510.53047477,0.00018455,2,"2025-07-20T03:10:33.241",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383593,1752981033251,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.251",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383594,1752981033261,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.261",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383595,1752981033271,"fUST",-236.50650458,0.00018455,2,"2025-07-20T03:10:33.271",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383596,1752981033281,"fUST",-500.0,0.00018455,2,"2025-07-20T03:10:33.281",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383597,1752981033291,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.291",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383598,1752981033301,"fUST",-463.27659876,0.00018455,2,"2025-07-20T03:10:33.301",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383599,1752981033312,"fUST",-465.24230489,0.00018455,2,"2025-07-20T03:10:33.312",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383600,1752981033322,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.322",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383601,1752981033332,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.332",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383602,1752981033341,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.341",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383603,1752981033351,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.351",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383604,1752981033361,"fUST",-464.05236477,0.00018455,2,"2025-07-20T03:10:33.361",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383605,1752981033374,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.374",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383606,1752981033383,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.383",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383607,1752981033392,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.392",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383608,1752981033402,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.402",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383609,1752981033413,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.413",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383610,1752981033423,"fUST",-462.60384915,0.00018455,2,"2025-07-20T03:10:33.423",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383611,1752981033432,"fUST",-460.83895386,0.00018455,2,"2025-07-20T03:10:33.432",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383612,1752981033442,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.442",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383613,1752981033452,"fUST",-462.67201187,0.00018455,2,"2025-07-20T03:10:33.452",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383614,1752981033461,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.461",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383615,1752981033472,"fUST",-431.45424093,0.00018455,2,"2025-07-20T03:10:33.472",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383616,1752981033481,"fUST",-461.76907943,0.00018455,2,"2025-07-20T03:10:33.481",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383617,1752981033491,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.491",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383618,1752981033500,"fUST",-463.60172044,0.00018455,2,"2025-07-20T03:10:33.500",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383619,1752981033511,"fUST",-463.96363703,0.00018455,2,"2025-07-20T03:10:33.511",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383620,1752981033520,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.520",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383621,1752981033530,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.530",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383622,1752981033539,"fUST",-462.43312392,0.00018455,2,"2025-07-20T03:10:33.539",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383623,1752981033549,"fUST",-279.96306985,0.00018455,2,"2025-07-20T03:10:33.549",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383624,1752981033559,"fUST",-461.19191664,0.00018455,2,"2025-07-20T03:10:33.559",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383625,1752981033569,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.569",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383626,1752981033579,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.579",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383627,1752981033593,"fUST",-466.50958474,0.00018455,2,"2025-07-20T03:10:33.593",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383628,1752981033602,"fUST",-423.01309441,0.00018455,2,"2025-07-20T03:10:33.602",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383629,1752981033614,"fUST",-465.55062524,0.00018455,2,"2025-07-20T03:10:33.614",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383630,1752981033624,"fUST",-460.91297022,0.00018455,2,"2025-07-20T03:10:33.624",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383631,1752981033634,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.634",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383632,1752981033644,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.644",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383633,1752981033654,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.654",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383634,1752981033663,"fUST",-463.24808862,0.00018455,2,"2025-07-20T03:10:33.663",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383635,1752981033673,"fUST",-463.30609476,0.00018455,2,"2025-07-20T03:10:33.673",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383636,1752981033682,"fUST",-460.79970362,0.00018455,2,"2025-07-20T03:10:33.682",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383637,1752981033692,"fUST",-438.52056924,0.00018455,2,"2025-07-20T03:10:33.692",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383638,1752981033702,"fUST",-461.40467196,0.00018455,2,"2025-07-20T03:10:33.702",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383639,1752981033712,"fUST",-460.20822414,0.00018455,2,"2025-07-20T03:10:33.712",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383640,1752981033721,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.721",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383641,1752981033731,"fUST",-463.8953243,0.00018455,2,"2025-07-20T03:10:33.731",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383642,1752981033740,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.740",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383643,1752981033750,"fUST",-463.38670428,0.00018455,2,"2025-07-20T03:10:33.750",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383644,1752981033760,"fUST",-460.34760083,0.00018455,2,"2025-07-20T03:10:33.760",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383645,1752981033769,"fUST",-462.27989002,0.00018455,2,"2025-07-20T03:10:33.769",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383646,1752981033779,"fUST",-411.55297365,0.00018455,2,"2025-07-20T03:10:33.779",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383647,1752981033788,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.788",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383648,1752981033798,"fUST",-496.59184136,0.00018455,2,"2025-07-20T03:10:33.798",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383649,1752981033807,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.807",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383650,1752981033817,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.817",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383651,1752981033826,"fUST",-463.16856311,0.00018455,2,"2025-07-20T03:10:33.826",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383652,1752981033836,"fUST",-469.46464646,0.00018455,2,"2025-07-20T03:10:33.836",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383653,1752981033845,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.845",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383654,1752981033855,"fUST",-461.65403557,0.00018455,2,"2025-07-20T03:10:33.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383655,1752981033865,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.865",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383656,1752981033875,"fUST",-461.5246216,0.00018455,2,"2025-07-20T03:10:33.875",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383657,1752981033885,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.885",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383658,1752981033895,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.895",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383659,1752981033905,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.905",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383660,1752981033914,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.914",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383661,1752981033924,"fUST",-462.60844648,0.00018455,2,"2025-07-20T03:10:33.924",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383662,1752981033934,"fUST",-462.45446784,0.00018455,2,"2025-07-20T03:10:33.934",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383663,1752981033943,"fUST",-467.02152288,0.00018455,2,"2025-07-20T03:10:33.943",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383664,1752981033953,"fUST",-461.15117941,0.00018455,2,"2025-07-20T03:10:33.953",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383665,1752981033962,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.962",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383666,1752981033971,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.971",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383667,1752981033981,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.981",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383668,1752981033990,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.990",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383669,1752981033999,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:33.999",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383670,1752981034009,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.009",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383671,1752981034019,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.019",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383672,1752981034028,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.028",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383673,1752981034037,"fUST",-460.64255534,0.00018455,2,"2025-07-20T03:10:34.037",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383674,1752981034047,"fUST",-465.07406429,0.00018455,2,"2025-07-20T03:10:34.047",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383675,1752981034056,"fUST",-500.0,0.00018455,2,"2025-07-20T03:10:34.056",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383676,1752981034066,"fUST",-461.47854519,0.00018455,2,"2025-07-20T03:10:34.066",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383677,1752981034075,"fUST",-466.580985,0.00018455,2,"2025-07-20T03:10:34.075",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383678,1752981034084,"fUST",-460.70635332,0.00018455,2,"2025-07-20T03:10:34.084",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383679,1752981034094,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.094",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383680,1752981034103,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.103",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383681,1752981034112,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.112",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383682,1752981034122,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.122",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383683,1752981034132,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.132",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383684,1752981034142,"fUST",-461.82654767,0.00018455,2,"2025-07-20T03:10:34.142",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383685,1752981034154,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.154",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383686,1752981034163,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.163",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383687,1752981034173,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.173",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383688,1752981034194,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.194",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383689,1752981034203,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.203",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383690,1752981034212,"fUST",-461.81347459,0.00018455,2,"2025-07-20T03:10:34.212",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383691,1752981034222,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.222",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383692,1752981034232,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.232",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383693,1752981034241,"fUST",-462.4501552,0.00018455,2,"2025-07-20T03:10:34.241",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383694,1752981034250,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.250",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383695,1752981034260,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.260",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383696,1752981034269,"fUST",-461.11412635,0.00018455,2,"2025-07-20T03:10:34.269",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383697,1752981034279,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.279",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383698,1752981034288,"fUST",-468.78836688,0.00018455,2,"2025-07-20T03:10:34.288",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383699,1752981034298,"fUST",-225.18408219,0.00018455,2,"2025-07-20T03:10:34.298",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383700,1752981034307,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.307",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383701,1752981034316,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.316",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383702,1752981034326,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.326",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383703,1752981034335,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.335",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383704,1752981034345,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.345",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383705,1752981034354,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.354",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383706,1752981034364,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.364",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383707,1752981034373,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:34.373",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383708,1752981034383,"fUST",-460.0,0.00018456,2,"2025-07-20T03:10:34.383",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383709,1752981034393,"fUST",-460.0,0.00018456,2,"2025-07-20T03:10:34.393",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383710,1752981034403,"fUST",-500.0,0.00018456,2,"2025-07-20T03:10:34.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383711,1752981034412,"fUST",-460.0,0.00018456,2,"2025-07-20T03:10:34.412",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383712,1752981034422,"fUST",-500.0,0.00018456,2,"2025-07-20T03:10:34.422",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383713,1752981034431,"fUST",-460.0,0.00018456,2,"2025-07-20T03:10:34.431",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383714,1752981034440,"fUST",-460.0,0.00018456,2,"2025-07-20T03:10:34.440",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383715,1752981034450,"fUST",-460.0,0.00018456,2,"2025-07-20T03:10:34.450",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383716,1752981034459,"fUST",-547.76,0.00018456,2,"2025-07-20T03:10:34.459",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383717,1752981034468,"fUST",-593.65,0.00018456,2,"2025-07-20T03:10:34.468",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383718,1752981034478,"fUST",-460.0,0.00018456,2,"2025-07-20T03:10:34.478",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383719,1752981034487,"fUST",-460.0,0.00018456,2,"2025-07-20T03:10:34.487",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383720,1752981034497,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.497",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383721,1752981034510,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.510",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383722,1752981034519,"fUST",-460.46920298,0.00018457,2,"2025-07-20T03:10:34.519",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383723,1752981034529,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.529",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383724,1752981034538,"fUST",-460.64372816,0.00018457,2,"2025-07-20T03:10:34.538",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383725,1752981034547,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.547",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383726,1752981034556,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.556",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383727,1752981034569,"fUST",-272.14136454,0.00018457,2,"2025-07-20T03:10:34.569",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383728,1752981034579,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.579",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383729,1752981034588,"fUST",-464.7195968,0.00018457,2,"2025-07-20T03:10:34.588",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383730,1752981034598,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.598",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383731,1752981034607,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.607",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383732,1752981034617,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.617",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383733,1752981034627,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.627",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383734,1752981034636,"fUST",-537.95396238,0.00018457,2,"2025-07-20T03:10:34.636",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383735,1752981034646,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.646",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383736,1752981034656,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.656",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383737,1752981034665,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.665",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383738,1752981034675,"fUST",-659.07,0.00018457,2,"2025-07-20T03:10:34.675",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383739,1752981034684,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.684",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383740,1752981034820,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.820",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383741,1752981034832,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.832",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383742,1752981034842,"fUST",-1015.85,0.00018457,2,"2025-07-20T03:10:34.842",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383743,1752981034852,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.852",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383744,1752981034861,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.861",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383745,1752981034872,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.872",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383746,1752981034881,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.881",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383747,1752981034891,"fUST",-176.14642923,0.00018457,2,"2025-07-20T03:10:34.891",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383748,1752981034900,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.900",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383749,1752981034909,"fUST",-1069.63,0.00018457,2,"2025-07-20T03:10:34.909",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383750,1752981034918,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.918",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383751,1752981034927,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.927",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383752,1752981034936,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.936",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383753,1752981034946,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.946",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383754,1752981034955,"fUST",-869.68,0.00018457,2,"2025-07-20T03:10:34.955",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383755,1752981034964,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.964",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383756,1752981034973,"fUST",-291.46808476,0.00018457,2,"2025-07-20T03:10:34.973",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383757,1752981034983,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.983",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383758,1752981034991,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:34.991",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383759,1752981035001,"fUST",-1895.86,0.00018457,2,"2025-07-20T03:10:35.001",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383760,1752981035010,"fUST",-674.3,0.00018457,2,"2025-07-20T03:10:35.010",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383761,1752981035019,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:35.019",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383762,1752981035029,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:35.029",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383763,1752981035038,"fUST",-4412.08,0.00018457,2,"2025-07-20T03:10:35.038",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383764,1752981035047,"fUST",-467.040688,0.00018457,2,"2025-07-20T03:10:35.047",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383765,1752981035057,"fUST",-467.837191,0.00018457,2,"2025-07-20T03:10:35.057",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383766,1752981035068,"fUST",-463.68877559,0.00018457,2,"2025-07-20T03:10:35.068",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383767,1752981035077,"fUST",-460.0,0.00018457,2,"2025-07-20T03:10:35.077",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383768,1752981035087,"fUST",-458.36801371,0.00018458,2,"2025-07-20T03:10:35.087",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383769,1752981035096,"fUST",-460.0,0.00018458,2,"2025-07-20T03:10:35.096",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383770,1752981035105,"fUST",-460.0,0.00018458,2,"2025-07-20T03:10:35.105",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383771,1752981035116,"fUST",-460.0,0.00018458,2,"2025-07-20T03:10:35.116",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383772,1752981035125,"fUST",-460.0,0.00018458,2,"2025-07-20T03:10:35.125",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383773,1752981035135,"fUST",-460.0,0.00018458,2,"2025-07-20T03:10:35.135",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383774,1752981035146,"fUST",-460.0,0.00018458,2,"2025-07-20T03:10:35.146",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383775,1752981035155,"fUST",-460.0,0.00018458,2,"2025-07-20T03:10:35.155",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383776,1752981035165,"fUST",-460.0,0.00018458,2,"2025-07-20T03:10:35.165",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383777,1752981035174,"fUST",-730.63,0.00018458,2,"2025-07-20T03:10:35.174",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383778,1752981035184,"fUST",-453.85,0.00018461,2,"2025-07-20T03:10:35.184",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383779,1752981035194,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.194",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383780,1752981035203,"fUST",-333.31202276,0.00018461,2,"2025-07-20T03:10:35.203",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383781,1752981035213,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383782,1752981035223,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.223",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383783,1752981035233,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.233",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383784,1752981035242,"fUST",-289.7284691,0.00018461,2,"2025-07-20T03:10:35.242",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383785,1752981035251,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.251",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383786,1752981035261,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.261",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383787,1752981035270,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.270",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383788,1752981035280,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.280",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383789,1752981035289,"fUST",-215.12971512,0.00018461,2,"2025-07-20T03:10:35.289",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383790,1752981035299,"fUST",-452.36298065,0.00018461,2,"2025-07-20T03:10:35.299",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383791,1752981035308,"fUST",-432.95215006,0.00018461,2,"2025-07-20T03:10:35.308",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383792,1752981035317,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.317",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383793,1752981035326,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.326",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383794,1752981035335,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.335",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383795,1752981035345,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.345",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383796,1752981035354,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.354",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383797,1752981035364,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.364",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383798,1752981035374,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.374",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383799,1752981035383,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.383",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383800,1752981035392,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.392",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383801,1752981035403,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383802,1752981035414,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.414",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383803,1752981035423,"fUST",-181.79789391,0.00018461,2,"2025-07-20T03:10:35.423",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383804,1752981035432,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.432",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383805,1752981035441,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.441",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383806,1752981035451,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.451",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383807,1752981035460,"fUST",-500.0,0.00018461,2,"2025-07-20T03:10:35.460",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383808,1752981035470,"fUST",-63.1236637,0.00018461,2,"2025-07-20T03:10:35.470",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383809,1752981035485,"fUST",-281.95768232,0.00018461,2,"2025-07-20T03:10:35.485",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383823,1752981037840,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:37.840",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383825,1752981037850,"fUST",-500.0,0.00018462,2,"2025-07-20T03:10:37.850",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383827,1752981037859,"fUST",-500.0,0.00018462,2,"2025-07-20T03:10:37.859",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383829,1752981037869,"fUST",-353202.59882845,0.00018463,2,"2025-07-20T03:10:37.869",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383831,1752981037879,"fUST",-500.0,0.00018473,2,"2025-07-20T03:10:37.879",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383833,1752981037888,"fUST",-478.57004217,0.00018473,2,"2025-07-20T03:10:37.888",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383835,1752981037898,"fUST",-500.0,0.00018473,2,"2025-07-20T03:10:37.898",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383837,1752981037907,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:37.907",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383839,1752981037916,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:37.916",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383841,1752981037926,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:37.926",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383843,1752981037935,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:37.935",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383847,1752981037945,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:37.945",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383848,1752981037955,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:37.955",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383850,1752981037963,"fUST",-502.24900554,0.00018558,2,"2025-07-20T03:10:37.963",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383852,1752981037973,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:37.973",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383854,1752981037982,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:37.982",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383856,1752981037991,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:37.991",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383858,1752981038000,"fUST",-224.46592327,0.00018558,2,"2025-07-20T03:10:38.000",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383860,1752981038009,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:38.009",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383862,1752981038018,"fUST",-237.16714679,0.00018558,2,"2025-07-20T03:10:38.018",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383864,1752981038027,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:38.027",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383866,1752981038037,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:38.037",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383868,1752981038046,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:38.046",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383869,1752981038056,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:38.056",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383870,1752981038065,"fUST",-659.07,0.00018558,2,"2025-07-20T03:10:38.065",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383871,1752981038074,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:38.074",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383872,1752981038083,"fUST",-460.0,0.00018558,2,"2025-07-20T03:10:38.083",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383873,1752981038092,"fUST",-659.07,0.00018563,2,"2025-07-20T03:10:38.092",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383874,1752981038101,"fUST",-463.61114389,0.00018563,2,"2025-07-20T03:10:38.101",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383875,1752981038110,"fUST",-1859.27,0.00018563,2,"2025-07-20T03:10:38.110",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383876,1752981038120,"fUST",-659.07,0.00018564,2,"2025-07-20T03:10:38.120",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383877,1752981038129,"fUST",-1215.46,0.00018564,2,"2025-07-20T03:10:38.129",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383878,1752981038138,"fUST",-460.0,0.00018564,2,"2025-07-20T03:10:38.138",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383879,1752981038152,"fUST",-460.0,0.00018564,2,"2025-07-20T03:10:38.152",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383880,1752981038161,"fUST",-572.53,0.00018564,2,"2025-07-20T03:10:38.161",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383881,1752981038171,"fUST",-461.66561877,0.00018566,2,"2025-07-20T03:10:38.171",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383882,1752981038180,"fUST",-711.08,0.00018566,2,"2025-07-20T03:10:38.180",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383883,1752981038191,"fUST",-460.0,0.00018566,2,"2025-07-20T03:10:38.191",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383884,1752981038200,"fUST",-461.09143393,0.00018567,2,"2025-07-20T03:10:38.200",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383885,1752981038209,"fUST",-460.0,0.00018567,2,"2025-07-20T03:10:38.209",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383886,1752981038219,"fUST",-460.0,0.00018567,2,"2025-07-20T03:10:38.219",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383887,1752981038229,"fUST",-460.0,0.00018567,2,"2025-07-20T03:10:38.229",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383888,1752981038239,"fUST",-460.0,0.00018567,2,"2025-07-20T03:10:38.239",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383889,1752981038248,"fUST",-460.0,0.00018567,2,"2025-07-20T03:10:38.248",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383890,1752981038258,"fUST",-460.0,0.00018567,2,"2025-07-20T03:10:38.258",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383891,1752981038269,"fUST",-414.46696423,0.00018567,2,"2025-07-20T03:10:38.269",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383892,1752981038278,"fUST",-460.0,0.00018567,2,"2025-07-20T03:10:38.278",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383893,1752981038287,"fUST",-460.0,0.00018567,2,"2025-07-20T03:10:38.287",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383894,1752981038296,"fUST",-461.73092169,0.00018567,2,"2025-07-20T03:10:38.296",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383895,1752981038306,"fUST",-464.52824565,0.00018567,2,"2025-07-20T03:10:38.306",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383896,1752981038317,"fUST",-461.06117179,0.00018567,2,"2025-07-20T03:10:38.317",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383897,1752981038326,"fUST",-659.07,0.00018567,2,"2025-07-20T03:10:38.326",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383898,1752981038336,"fUST",-460.0,0.00018567,2,"2025-07-20T03:10:38.336",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383899,1752981038345,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.345",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383900,1752981038355,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.355",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383901,1752981038364,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.364",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383902,1752981038376,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.376",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383903,1752981038385,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.385",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383904,1752981038394,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.394",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383905,1752981038403,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383906,1752981038413,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.413",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383907,1752981038423,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.423",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383908,1752981038433,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.433",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383909,1752981038442,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.442",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383910,1752981038451,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.451",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383911,1752981038462,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.462",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383912,1752981038472,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.472",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383913,1752981038482,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.482",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383914,1752981038491,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.491",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383915,1752981038501,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.501",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383916,1752981038511,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.511",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383917,1752981038520,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.520",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383918,1752981038530,"fUST",-155.69,0.00018729,2,"2025-07-20T03:10:38.530",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383919,1752981038539,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.539",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383920,1752981038548,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.548",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383921,1752981038558,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.558",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383922,1752981038567,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.567",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383923,1752981038576,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.576",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383924,1752981038586,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.586",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383925,1752981038595,"fUST",-486.75613743,0.00018729,2,"2025-07-20T03:10:38.595",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383926,1752981038604,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.604",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383927,1752981038613,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.613",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383928,1752981038623,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.623",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383929,1752981038633,"fUST",-470.30874864,0.00018729,2,"2025-07-20T03:10:38.633",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383930,1752981038642,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.642",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383931,1752981038651,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.651",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383932,1752981038661,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.661",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383933,1752981038670,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.670",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383934,1752981038679,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.679",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383935,1752981038688,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.688",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383936,1752981038697,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:38.697",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383937,1752981038706,"fUST",-473.06424975,0.00018729,2,"2025-07-20T03:10:38.706",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383938,1752981038716,"fUST",-462.61809028,0.0001873,2,"2025-07-20T03:10:38.716",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383939,1752981038725,"fUST",-460.0,0.0001873,2,"2025-07-20T03:10:38.725",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383940,1752981038734,"fUST",-460.0,0.0001873,2,"2025-07-20T03:10:38.734",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383941,1752981038743,"fUST",-460.0,0.0001873,2,"2025-07-20T03:10:38.743",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383942,1752981038752,"fUST",-547.76,0.0001873,2,"2025-07-20T03:10:38.752",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383943,1752981038762,"fUST",-593.65,0.0001873,2,"2025-07-20T03:10:38.762",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383944,1752981038771,"fUST",-460.0,0.0001873,2,"2025-07-20T03:10:38.771",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383945,1752981038780,"fUST",-213.41095095,0.00018731,2,"2025-07-20T03:10:38.780",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383946,1752981038789,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.789",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383947,1752981038799,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.799",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383948,1752981038808,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.808",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383949,1752981038820,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.820",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383950,1752981038831,"fUST",-278.21981366,0.00018731,2,"2025-07-20T03:10:38.831",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383951,1752981038841,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.841",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383952,1752981038850,"fUST",-659.07,0.00018731,2,"2025-07-20T03:10:38.850",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383953,1752981038859,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.859",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383954,1752981038879,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.879",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383955,1752981038889,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.889",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383956,1752981038898,"fUST",-1015.85,0.00018731,2,"2025-07-20T03:10:38.898",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383957,1752981038911,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.911",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383958,1752981038922,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.922",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383959,1752981038932,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.932",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383960,1752981038942,"fUST",-1069.63,0.00018731,2,"2025-07-20T03:10:38.942",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383961,1752981038952,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.952",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383962,1752981038962,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.962",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383963,1752981038971,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.971",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383964,1752981038980,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.980",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383965,1752981038989,"fUST",-869.68,0.00018731,2,"2025-07-20T03:10:38.989",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383966,1752981038999,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:38.999",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383967,1752981039009,"fUST",-1895.86,0.00018731,2,"2025-07-20T03:10:39.009",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383968,1752981039018,"fUST",-674.3,0.00018731,2,"2025-07-20T03:10:39.018",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383969,1752981039028,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:39.028",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383970,1752981039036,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:39.036",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383971,1752981039046,"fUST",-4412.08,0.00018731,2,"2025-07-20T03:10:39.046",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383972,1752981039056,"fUST",-460.0,0.00018731,2,"2025-07-20T03:10:39.056",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383973,1752981039065,"fUST",-460.0,0.00018732,2,"2025-07-20T03:10:39.065",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383974,1752981039075,"fUST",-460.0,0.00018732,2,"2025-07-20T03:10:39.075",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383975,1752981039084,"fUST",-460.0,0.00018732,2,"2025-07-20T03:10:39.084",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383976,1752981039094,"fUST",-460.0,0.00018732,2,"2025-07-20T03:10:39.094",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383977,1752981039103,"fUST",-538.04655802,0.00018732,2,"2025-07-20T03:10:39.103",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383978,1752981039112,"fUST",-460.0,0.00018732,2,"2025-07-20T03:10:39.112",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383979,1752981039124,"fUST",-730.63,0.00018732,2,"2025-07-20T03:10:39.124",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383980,1752981039133,"fUST",-659.07,0.00018741,2,"2025-07-20T03:10:39.133",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383981,1752981039143,"fUST",-659.07,0.00018741,2,"2025-07-20T03:10:39.143",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383982,1752981039154,"fUST",-659.07,0.00018741,2,"2025-07-20T03:10:39.154",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383983,1752981039163,"fUST",-659.07,0.00018741,2,"2025-07-20T03:10:39.163",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383984,1752981039173,"fUST",-659.07,0.00018741,2,"2025-07-20T03:10:39.173",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383985,1752981039182,"fUST",-460.0,0.00018832,2,"2025-07-20T03:10:39.182",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383986,1752981039194,"fUST",-460.0,0.00018832,2,"2025-07-20T03:10:39.194",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383987,1752981039203,"fUST",-460.0,0.00018832,2,"2025-07-20T03:10:39.203",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383988,1752981039213,"fUST",-460.0,0.00018832,2,"2025-07-20T03:10:39.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383989,1752981039223,"fUST",-659.07,0.00018832,2,"2025-07-20T03:10:39.223",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383990,1752981039233,"fUST",-572.68780049,0.00018832,2,"2025-07-20T03:10:39.233",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383991,1752981039243,"fUST",-1859.27,0.00018837,2,"2025-07-20T03:10:39.243",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383992,1752981039253,"fUST",-1215.46,0.00018838,2,"2025-07-20T03:10:39.253",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383993,1752981039262,"fUST",-465.9007739,0.00018838,2,"2025-07-20T03:10:39.262",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383994,1752981039272,"fUST",-460.0,0.00018838,2,"2025-07-20T03:10:39.272",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383995,1752981039282,"fUST",-572.53,0.00018838,2,"2025-07-20T03:10:39.282",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383996,1752981039291,"fUST",-711.08,0.0001884,2,"2025-07-20T03:10:39.291",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383997,1752981039301,"fUST",-460.0,0.0001884,2,"2025-07-20T03:10:39.301",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383998,1752981039311,"fUST",-659.07,0.00018899,2,"2025-07-20T03:10:39.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373383999,1752981039428,"fUST",-633.98076329,0.000189,2,"2025-07-20T03:10:39.428",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384000,1752981039438,"fUST",-4863.50045586,0.000189,2,"2025-07-20T03:10:39.438",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384001,1752981039447,"fUST",-160.0,0.00018955,2,"2025-07-20T03:10:39.447",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384002,1752981039457,"fUST",-477.91546652,0.00019003,2,"2025-07-20T03:10:39.457",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384003,1752981039466,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.466",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384004,1752981039477,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.477",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384005,1752981039486,"fUST",-196.23,0.00019003,2,"2025-07-20T03:10:39.486",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384006,1752981039496,"fUST",-173.97845056,0.00019003,2,"2025-07-20T03:10:39.496",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384007,1752981039505,"fUST",-348.10325896,0.00019003,2,"2025-07-20T03:10:39.505",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384008,1752981039515,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.515",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384009,1752981039524,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.524",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384010,1752981039533,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.533",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384011,1752981039542,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.542",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384012,1752981039552,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.552",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384013,1752981039561,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384014,1752981039570,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.570",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384015,1752981039579,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.579",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384016,1752981039588,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.588",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384017,1752981039598,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.598",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384018,1752981039607,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.607",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384019,1752981039616,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.616",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384021,1752981039626,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384023,1752981039636,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.636",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384025,1752981039645,"fUST",-570.69685837,0.00019003,2,"2025-07-20T03:10:39.645",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384027,1752981039655,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.655",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384029,1752981039664,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.664",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384031,1752981039674,"fUST",-466.62006278,0.00019003,2,"2025-07-20T03:10:39.674",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384034,1752981039683,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.683",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384036,1752981039692,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.692",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384038,1752981039702,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.702",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384040,1752981039711,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.711",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384042,1752981039721,"fUST",-460.0,0.00019003,2,"2025-07-20T03:10:39.721",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384044,1752981039730,"fUST",-460.0,0.00019004,2,"2025-07-20T03:10:39.730",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384046,1752981039739,"fUST",-460.0,0.00019004,2,"2025-07-20T03:10:39.739",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384048,1752981039749,"fUST",-460.0,0.00019004,2,"2025-07-20T03:10:39.749",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384050,1752981039758,"fUST",-547.76,0.00019004,2,"2025-07-20T03:10:39.758",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384051,1752981039768,"fUST",-593.65,0.00019004,2,"2025-07-20T03:10:39.768",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384054,1752981039777,"fUST",-313.21547736,0.00019004,2,"2025-07-20T03:10:39.777",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384056,1752981039786,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.786",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384058,1752981039795,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.795",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384060,1752981039804,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.804",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384062,1752981039818,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.818",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384064,1752981039832,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.832",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384065,1752981039843,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.843",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384068,1752981039853,"fUST",-1015.85,0.00019005,2,"2025-07-20T03:10:39.853",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384069,1752981039862,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.862",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384071,1752981039871,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.871",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384073,1752981039880,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.880",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384075,1752981039889,"fUST",-1069.63,0.00019005,2,"2025-07-20T03:10:39.889",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384077,1752981039898,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.898",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384079,1752981039907,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.907",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384081,1752981039916,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.916",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384083,1752981039925,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.925",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384085,1752981039935,"fUST",-869.68,0.00019005,2,"2025-07-20T03:10:39.935",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384087,1752981039944,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.944",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384089,1752981039953,"fUST",-1895.86,0.00019005,2,"2025-07-20T03:10:39.953",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384091,1752981039963,"fUST",-674.3,0.00019005,2,"2025-07-20T03:10:39.963",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384093,1752981039973,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.973",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384095,1752981039982,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:39.982",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384098,1752981039991,"fUST",-4412.08,0.00019005,2,"2025-07-20T03:10:39.991",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384100,1752981040001,"fUST",-460.0,0.00019005,2,"2025-07-20T03:10:40.001",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384102,1752981040010,"fUST",-460.0,0.00019006,2,"2025-07-20T03:10:40.010",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384104,1752981040020,"fUST",-460.0,0.00019006,2,"2025-07-20T03:10:40.020",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384106,1752981040029,"fUST",-460.0,0.00019006,2,"2025-07-20T03:10:40.029",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384108,1752981040039,"fUST",-460.0,0.00019006,2,"2025-07-20T03:10:40.039",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384110,1752981040048,"fUST",-730.63,0.00019006,2,"2025-07-20T03:10:40.048",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384111,1752981040057,"fUST",-1000.0,0.00019021,2,"2025-07-20T03:10:40.057",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384112,1752981040067,"fUST",-1009.12110116,0.00019021,2,"2025-07-20T03:10:40.067",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384113,1752981040076,"fUST",-487.96835181,0.00019026,2,"2025-07-20T03:10:40.076",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384114,1752981040086,"fUST",-501.22358452,0.00019026,2,"2025-07-20T03:10:40.086",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384115,1752981040095,"fUST",-1038.07713824,0.0001907,2,"2025-07-20T03:10:40.095",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384116,1752981040105,"fUST",-460.0,0.00019106,2,"2025-07-20T03:10:40.105",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384117,1752981040115,"fUST",-460.0,0.00019106,2,"2025-07-20T03:10:40.115",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384118,1752981040124,"fUST",-659.07,0.00019111,2,"2025-07-20T03:10:40.124",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384119,1752981040134,"fUST",-1859.27,0.00019111,2,"2025-07-20T03:10:40.134",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384120,1752981040144,"fUST",-1215.46,0.00019112,2,"2025-07-20T03:10:40.144",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384121,1752981040156,"fUST",-460.0,0.00019112,2,"2025-07-20T03:10:40.156",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384122,1752981040165,"fUST",-572.53,0.00019112,2,"2025-07-20T03:10:40.165",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384124,1752981040175,"fUST",-711.08,0.00019114,2,"2025-07-20T03:10:40.175",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384126,1752981040184,"fUST",-460.0,0.00019114,2,"2025-07-20T03:10:40.184",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384127,1752981040195,"fUST",-4863.50045578,0.00019141,2,"2025-07-20T03:10:40.195",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384128,1752981040203,"fUST",-501.34197685,0.00019154,2,"2025-07-20T03:10:40.203",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384130,1752981040213,"fUST",-500.0,0.00019154,2,"2025-07-20T03:10:40.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384131,1752981040223,"fUST",-551.22934329,0.00019154,2,"2025-07-20T03:10:40.223",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384132,1752981040232,"fUST",-178.96555536,0.00019154,2,"2025-07-20T03:10:40.232",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384133,1752981040242,"fUST",-178.597975,0.00019178,2,"2025-07-20T03:10:40.242",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384134,1752981040251,"fUST",-516.34,0.00019277,2,"2025-07-20T03:10:40.251",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384135,1752981040260,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.260",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384136,1752981040269,"fUST",-559.33238142,0.00019277,2,"2025-07-20T03:10:40.269",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384137,1752981040279,"fUST",-164.60040062,0.00019277,2,"2025-07-20T03:10:40.279",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384138,1752981040289,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.289",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384139,1752981040298,"fUST",-509.90586633,0.00019277,2,"2025-07-20T03:10:40.298",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384140,1752981040307,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.307",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384141,1752981040316,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.316",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384142,1752981040325,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.325",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384143,1752981040334,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.334",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384144,1752981040343,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.343",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384145,1752981040352,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.352",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384146,1752981040363,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.363",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384147,1752981040372,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.372",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384148,1752981040381,"fUST",-502.25704218,0.00019277,2,"2025-07-20T03:10:40.381",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384149,1752981040390,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.390",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384150,1752981040400,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.400",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384151,1752981040409,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.409",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384152,1752981040418,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.418",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384153,1752981040427,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.427",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384154,1752981040437,"fUST",-460.0,0.00019277,2,"2025-07-20T03:10:40.437",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384155,1752981040446,"fUST",-460.0,0.00019278,2,"2025-07-20T03:10:40.446",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384156,1752981040456,"fUST",-460.0,0.00019278,2,"2025-07-20T03:10:40.456",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384157,1752981040466,"fUST",-460.0,0.00019278,2,"2025-07-20T03:10:40.466",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384158,1752981040475,"fUST",-547.76,0.00019278,2,"2025-07-20T03:10:40.475",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384159,1752981040485,"fUST",-593.65,0.00019278,2,"2025-07-20T03:10:40.485",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384160,1752981040495,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.495",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384161,1752981040504,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.504",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384162,1752981040513,"fUST",-659.07,0.00019279,2,"2025-07-20T03:10:40.513",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384163,1752981040523,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.523",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384164,1752981040532,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.532",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384165,1752981040542,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.542",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384166,1752981040551,"fUST",-1015.85,0.00019279,2,"2025-07-20T03:10:40.551",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384167,1752981040561,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384168,1752981040569,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.569",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384169,1752981040579,"fUST",-460.38,0.00019279,2,"2025-07-20T03:10:40.579",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384170,1752981040588,"fUST",-1069.63,0.00019279,2,"2025-07-20T03:10:40.588",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384171,1752981040602,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.602",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384172,1752981040616,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.616",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384173,1752981040630,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.630",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384174,1752981040643,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.643",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384175,1752981040655,"fUST",-869.68,0.00019279,2,"2025-07-20T03:10:40.655",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384176,1752981040667,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.667",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384177,1752981040679,"fUST",-1895.86,0.00019279,2,"2025-07-20T03:10:40.679",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384178,1752981040692,"fUST",-674.3,0.00019279,2,"2025-07-20T03:10:40.692",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384179,1752981040704,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.704",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384180,1752981040716,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.716",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384181,1752981040730,"fUST",-4412.08,0.00019279,2,"2025-07-20T03:10:40.730",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384182,1752981040743,"fUST",-460.0,0.00019279,2,"2025-07-20T03:10:40.743",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384183,1752981040755,"fUST",-460.0,0.0001928,2,"2025-07-20T03:10:40.755",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384184,1752981040767,"fUST",-477.03162213,0.0001928,2,"2025-07-20T03:10:40.767",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384185,1752981040793,"fUST",-460.0,0.0001928,2,"2025-07-20T03:10:40.793",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384186,1752981040805,"fUST",-460.0,0.0001928,2,"2025-07-20T03:10:40.805",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384187,1752981040817,"fUST",-730.63,0.0001928,2,"2025-07-20T03:10:40.817",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384188,1752981040829,"fUST",-4872.15893033,0.00019329,2,"2025-07-20T03:10:40.829",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384189,1752981040843,"fUST",-247.2,0.0001938,2,"2025-07-20T03:10:40.843",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384190,1752981040854,"fUST",-4863.50045578,0.00019383,2,"2025-07-20T03:10:40.854",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384191,1752981040867,"fUST",-1859.27,0.00019385,2,"2025-07-20T03:10:40.867",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384192,1752981040880,"fUST",-659.07,0.00019386,2,"2025-07-20T03:10:40.880",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384193,1752981040894,"fUST",-1215.46,0.00019386,2,"2025-07-20T03:10:40.894",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384194,1752981040905,"fUST",-460.0,0.00019386,2,"2025-07-20T03:10:40.905",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384195,1752981040918,"fUST",-572.53,0.00019386,2,"2025-07-20T03:10:40.918",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384196,1752981040929,"fUST",-711.08,0.00019388,2,"2025-07-20T03:10:40.929",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384197,1752981040939,"fUST",-260.0,0.00019503,2,"2025-07-20T03:10:40.939",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384198,1752981040949,"fUST",-420.0,0.00019541,2,"2025-07-20T03:10:40.949",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384199,1752981040961,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:40.961",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384200,1752981040972,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:40.972",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384201,1752981040983,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:40.983",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384202,1752981040995,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:40.995",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384203,1752981041008,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:41.008",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384204,1752981041022,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:41.022",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384205,1752981041034,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:41.034",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384206,1752981041047,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:41.047",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384207,1752981041060,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:41.060",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384208,1752981041072,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:41.072",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384209,1752981041085,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:41.085",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384210,1752981041097,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:41.097",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384211,1752981041109,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:41.109",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384212,1752981041119,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:41.119",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384213,1752981041130,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:41.130",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384214,1752981041140,"fUST",-460.0,0.00019551,2,"2025-07-20T03:10:41.140",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384215,1752981041157,"fUST",-460.0,0.00019552,2,"2025-07-20T03:10:41.157",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384216,1752981041170,"fUST",-460.0,0.00019552,2,"2025-07-20T03:10:41.170",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384217,1752981041183,"fUST",-230.08,0.00019552,2,"2025-07-20T03:10:41.183",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384218,1752981041196,"fUST",-547.76,0.00019552,2,"2025-07-20T03:10:41.196",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384219,1752981041207,"fUST",-593.65,0.00019552,2,"2025-07-20T03:10:41.207",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384220,1752981041220,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.220",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384221,1752981041231,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.231",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384222,1752981041243,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.243",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384223,1752981041256,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.256",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384224,1752981041267,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.267",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384225,1752981041278,"fUST",-1015.85,0.00019553,2,"2025-07-20T03:10:41.278",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384226,1752981041289,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.289",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384227,1752981041300,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.300",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384228,1752981041311,"fUST",-1069.63,0.00019553,2,"2025-07-20T03:10:41.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384229,1752981041322,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.322",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384230,1752981041333,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.333",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384231,1752981041344,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.344",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384232,1752981041355,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.355",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384233,1752981041366,"fUST",-869.68,0.00019553,2,"2025-07-20T03:10:41.366",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384234,1752981041378,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.378",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384235,1752981041389,"fUST",-1895.86,0.00019553,2,"2025-07-20T03:10:41.389",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384236,1752981041400,"fUST",-674.3,0.00019553,2,"2025-07-20T03:10:41.400",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384237,1752981041410,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.410",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384238,1752981041422,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.422",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384239,1752981041433,"fUST",-4412.08,0.00019553,2,"2025-07-20T03:10:41.433",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384240,1752981041444,"fUST",-460.0,0.00019553,2,"2025-07-20T03:10:41.444",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384241,1752981041455,"fUST",-550.66,0.00019554,2,"2025-07-20T03:10:41.455",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384242,1752981041466,"fUST",-460.0,0.00019554,2,"2025-07-20T03:10:41.466",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384243,1752981041476,"fUST",-460.0,0.00019554,2,"2025-07-20T03:10:41.476",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384244,1752981041487,"fUST",-730.63,0.00019554,2,"2025-07-20T03:10:41.487",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384245,1752981041498,"fUST",-1500.0,0.00019568,2,"2025-07-20T03:10:41.498",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384246,1752981041508,"fUST",-4863.50045578,0.00019624,2,"2025-07-20T03:10:41.508",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384247,1752981041519,"fUST",-160.0,0.00019637,2,"2025-07-20T03:10:41.519",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384248,1752981041530,"fUST",-215.71456056,0.00019648,2,"2025-07-20T03:10:41.530",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384249,1752981041540,"fUST",-160.0,0.00019648,2,"2025-07-20T03:10:41.540",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384250,1752981041551,"fUST",-160.0,0.00019648,2,"2025-07-20T03:10:41.551",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384251,1752981041561,"fUST",-525.91036056,0.00019648,2,"2025-07-20T03:10:41.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384252,1752981041571,"fUST",-160.0,0.00019648,2,"2025-07-20T03:10:41.571",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384253,1752981041582,"fUST",-160.0,0.00019648,2,"2025-07-20T03:10:41.582",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384254,1752981041592,"fUST",-214.5637056,0.00019648,2,"2025-07-20T03:10:41.592",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384255,1752981041603,"fUST",-839.59621281,0.00019648,2,"2025-07-20T03:10:41.603",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384256,1752981041614,"fUST",-659.07,0.00019654,2,"2025-07-20T03:10:41.614",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384257,1752981041626,"fUST",-12615.16111038,0.00019658,2,"2025-07-20T03:10:41.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384258,1752981041637,"fUST",-160.0,0.00019658,2,"2025-07-20T03:10:41.637",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384259,1752981041648,"fUST",-476.42619115,0.00019658,2,"2025-07-20T03:10:41.648",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384260,1752981041659,"fUST",-230.98123516,0.00019658,2,"2025-07-20T03:10:41.659",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384261,1752981041669,"fUST",-160.0,0.00019658,2,"2025-07-20T03:10:41.669",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384262,1752981041680,"fUST",-1859.27,0.00019659,2,"2025-07-20T03:10:41.680",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384263,1752981041690,"fUST",-1215.46,0.0001966,2,"2025-07-20T03:10:41.690",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384264,1752981041700,"fUST",-460.0,0.0001966,2,"2025-07-20T03:10:41.700",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384265,1752981041712,"fUST",-572.53,0.0001966,2,"2025-07-20T03:10:41.712",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384266,1752981041723,"fUST",-711.08,0.00019662,2,"2025-07-20T03:10:41.723",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384267,1752981041735,"fUST",-500.0,0.00019702,2,"2025-07-20T03:10:41.735",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384268,1752981041747,"fUST",-1038.07713824,0.00019767,2,"2025-07-20T03:10:41.747",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384269,1752981041759,"fUST",-659.07,0.00019819,2,"2025-07-20T03:10:41.759",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384270,1752981041770,"fUST",-646.54,0.00019822,3,"2025-07-20T03:10:41.770",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384271,1752981041781,"fUST",-323.26,0.00019822,3,"2025-07-20T03:10:41.781",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384272,1752981041797,"fUST",-1293.06,0.00019823,3,"2025-07-20T03:10:41.797",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384273,1752981041808,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.808",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384274,1752981041818,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.818",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384275,1752981041838,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.838",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384276,1752981041857,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.857",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384277,1752981041872,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.872",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384278,1752981041888,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.888",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384279,1752981041902,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384280,1752981041915,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.915",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384281,1752981041924,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.924",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384282,1752981041934,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.934",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384283,1752981041944,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.944",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384284,1752981041955,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.955",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384285,1752981041965,"fUST",-460.0,0.00019825,2,"2025-07-20T03:10:41.965",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384286,1752981041975,"fUST",-414.83540922,0.00019825,2,"2025-07-20T03:10:41.975",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384287,1752981041985,"fUST",-167.26833532,0.00019825,2,"2025-07-20T03:10:41.985",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384288,1752981041995,"fUST",-460.0,0.00019826,2,"2025-07-20T03:10:41.995",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384289,1752981042005,"fUST",-460.0,0.00019826,2,"2025-07-20T03:10:42.005",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384290,1752981042014,"fUST",-547.76,0.00019826,2,"2025-07-20T03:10:42.014",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384291,1752981042221,"fUST",-593.65,0.00019826,2,"2025-07-20T03:10:42.221",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384292,1752981042236,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.236",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384293,1752981042245,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.245",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384294,1752981042257,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.257",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384295,1752981042269,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.269",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384296,1752981042278,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.278",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384297,1752981042288,"fUST",-1015.85,0.00019827,2,"2025-07-20T03:10:42.288",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384298,1752981042298,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.298",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384299,1752981042307,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.307",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384300,1752981042316,"fUST",-1069.63,0.00019827,2,"2025-07-20T03:10:42.316",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384301,1752981042325,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.325",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384302,1752981042335,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.335",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384303,1752981042344,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.344",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384304,1752981042356,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.356",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384305,1752981042365,"fUST",-869.68,0.00019827,2,"2025-07-20T03:10:42.365",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384306,1752981042377,"fUST",-603.47,0.00019827,2,"2025-07-20T03:10:42.377",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384307,1752981042386,"fUST",-674.3,0.00019827,2,"2025-07-20T03:10:42.386",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384308,1752981042395,"fUST",-1895.86,0.00019827,2,"2025-07-20T03:10:42.395",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384309,1752981042406,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.406",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384310,1752981042415,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.415",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384311,1752981042425,"fUST",-4412.08,0.00019827,2,"2025-07-20T03:10:42.425",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384312,1752981042435,"fUST",-460.0,0.00019827,2,"2025-07-20T03:10:42.435",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384313,1752981042444,"fUST",-460.0,0.00019828,2,"2025-07-20T03:10:42.444",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384314,1752981042454,"fUST",-460.0,0.00019828,2,"2025-07-20T03:10:42.454",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384316,1752981042463,"fUST",-730.63,0.00019828,2,"2025-07-20T03:10:42.463",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384317,1752981042473,"fUST",-4863.50045578,0.00019866,2,"2025-07-20T03:10:42.473",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384318,1752981042482,"fUST",-659.07,0.00019928,2,"2025-07-20T03:10:42.482",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384319,1752981042492,"fUST",-1859.27,0.00019933,2,"2025-07-20T03:10:42.492",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384320,1752981042501,"fUST",-1215.46,0.00019934,2,"2025-07-20T03:10:42.501",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384321,1752981042511,"fUST",-460.0,0.00019934,2,"2025-07-20T03:10:42.511",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384322,1752981042520,"fUST",-572.53,0.00019934,2,"2025-07-20T03:10:42.520",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384323,1752981042529,"fUST",-711.08,0.00019936,2,"2025-07-20T03:10:42.529",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384324,1752981042538,"fUST",-659.07,0.00019979,2,"2025-07-20T03:10:42.538",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384325,1752981042548,"fUST",-659.07,0.00019979,2,"2025-07-20T03:10:42.548",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384326,1752981042557,"fUST",-659.07,0.00019979,2,"2025-07-20T03:10:42.557",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384327,1752981042566,"fUST",-659.07,0.00019979,2,"2025-07-20T03:10:42.566",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384328,1752981042575,"fUST",-659.09007016,0.00019979,2,"2025-07-20T03:10:42.575",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384329,1752981042585,"fUST",-360.0,0.00020051,2,"2025-07-20T03:10:42.585",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384330,1752981042594,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.594",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384331,1752981042603,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.603",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384332,1752981042613,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.613",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384333,1752981042623,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.623",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384334,1752981042632,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.632",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384335,1752981042642,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.642",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384336,1752981042651,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.651",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384337,1752981042660,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.660",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384338,1752981042669,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.669",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384339,1752981042679,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.679",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384340,1752981042689,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.689",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384341,1752981042699,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.699",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384342,1752981042709,"fUST",-460.0,0.00020099,2,"2025-07-20T03:10:42.709",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384343,1752981042719,"fUST",-460.0,0.000201,2,"2025-07-20T03:10:42.719",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384344,1752981042728,"fUST",-547.76,0.000201,2,"2025-07-20T03:10:42.728",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384345,1752981042737,"fUST",-593.65,0.000201,2,"2025-07-20T03:10:42.737",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384346,1752981042746,"fUST",-460.0,0.00020101,2,"2025-07-20T03:10:42.746",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384347,1752981042757,"fUST",-486.54822584,0.00020101,2,"2025-07-20T03:10:42.757",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384348,1752981042767,"fUST",-460.0,0.00020101,2,"2025-07-20T03:10:42.767",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384349,1752981042776,"fUST",-460.0,0.00020101,2,"2025-07-20T03:10:42.776",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384350,1752981042785,"fUST",-460.0,0.00020101,2,"2025-07-20T03:10:42.785",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384351,1752981042794,"fUST",-1015.85,0.00020101,2,"2025-07-20T03:10:42.794",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384352,1752981042803,"fUST",-460.0,0.00020101,2,"2025-07-20T03:10:42.803",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384353,1752981042814,"fUST",-460.0,0.00020101,2,"2025-07-20T03:10:42.814",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384354,1752981042825,"fUST",-1069.63,0.00020101,2,"2025-07-20T03:10:42.825",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384355,1752981042834,"fUST",-460.0,0.00020101,2,"2025-07-20T03:10:42.834",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384356,1752981042846,"fUST",-460.0,0.00020101,2,"2025-07-20T03:10:42.846",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384357,1752981042855,"fUST",-460.0,0.00020101,2,"2025-07-20T03:10:42.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384358,1752981042864,"fUST",-869.68,0.00020101,2,"2025-07-20T03:10:42.864",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384359,1752981042873,"fUST",-674.3,0.00020101,2,"2025-07-20T03:10:42.873",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384360,1752981042882,"fUST",-1895.86,0.00020101,2,"2025-07-20T03:10:42.882",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384361,1752981042894,"fUST",-460.0,0.00020101,2,"2025-07-20T03:10:42.894",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384362,1752981042904,"fUST",-460.0,0.00020101,2,"2025-07-20T03:10:42.904",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384363,1752981042914,"fUST",-4412.08,0.00020101,2,"2025-07-20T03:10:42.914",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384364,1752981042924,"fUST",-460.0,0.00020101,2,"2025-07-20T03:10:42.924",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384365,1752981042934,"fUST",-460.0,0.00020102,2,"2025-07-20T03:10:42.934",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384366,1752981042945,"fUST",-460.0,0.00020102,2,"2025-07-20T03:10:42.945",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384367,1752981042956,"fUST",-730.63,0.00020102,2,"2025-07-20T03:10:42.956",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384368,1752981042965,"fUST",-4863.50045578,0.00020107,2,"2025-07-20T03:10:42.965",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384369,1752981042975,"fUST",-524.9251022,0.00020116,2,"2025-07-20T03:10:42.975",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384370,1752981042985,"fUST",-210.919691,0.00020187,2,"2025-07-20T03:10:42.985",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384371,1752981042995,"fUST",-1859.27,0.00020207,2,"2025-07-20T03:10:42.995",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384372,1752981043007,"fUST",-1215.46,0.00020208,2,"2025-07-20T03:10:43.007",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384373,1752981043017,"fUST",-216.9909928,0.00020208,2,"2025-07-20T03:10:43.017",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384374,1752981043029,"fUST",-572.53,0.00020208,2,"2025-07-20T03:10:43.029",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384375,1752981043038,"fUST",-711.08,0.0002021,2,"2025-07-20T03:10:43.038",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384376,1752981043048,"fUST",-151.0,0.00020245,2,"2025-07-20T03:10:43.048",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384377,1752981043057,"fUST",-500.0,0.00020245,2,"2025-07-20T03:10:43.057",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384378,1752981043067,"fUST",-151.0,0.00020245,2,"2025-07-20T03:10:43.067",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384379,1752981043076,"fUST",-153.37630986,0.00020245,2,"2025-07-20T03:10:43.076",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384381,1752981043086,"fUST",-151.0,0.00020245,2,"2025-07-20T03:10:43.086",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384383,1752981043096,"fUST",-151.0,0.00020245,2,"2025-07-20T03:10:43.096",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384385,1752981043105,"fUST",-151.0,0.00020245,2,"2025-07-20T03:10:43.105",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384386,1752981043114,"fUST",-151.0,0.00020245,2,"2025-07-20T03:10:43.114",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384387,1752981043123,"fUST",-500.0,0.00020245,2,"2025-07-20T03:10:43.123",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384388,1752981043132,"fUST",-153.05023504,0.00020245,2,"2025-07-20T03:10:43.132",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384389,1752981043142,"fUST",-154.471327,0.00020245,2,"2025-07-20T03:10:43.142",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384390,1752981043156,"fUST",-4863.50045578,0.00020348,3,"2025-07-20T03:10:43.156",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384391,1752981043165,"fUST",-214.5637056,0.0002035,3,"2025-07-20T03:10:43.165",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384392,1752981043175,"fUST",-160.0,0.0002035,3,"2025-07-20T03:10:43.175",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384393,1752981043184,"fUST",-2361.99248848,0.0002035,3,"2025-07-20T03:10:43.184",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384394,1752981043195,"fUST",-152.27942809,0.00020373,2,"2025-07-20T03:10:43.195",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384395,1752981043204,"fUST",-479.93187865,0.00020373,2,"2025-07-20T03:10:43.204",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384396,1752981043213,"fUST",-482.5075463,0.00020373,2,"2025-07-20T03:10:43.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384397,1752981043223,"fUST",-460.0,0.00020373,2,"2025-07-20T03:10:43.223",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384398,1752981043233,"fUST",-460.0,0.00020373,2,"2025-07-20T03:10:43.233",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384399,1752981043242,"fUST",-460.0,0.00020373,2,"2025-07-20T03:10:43.242",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384400,1752981043251,"fUST",-474.8745027,0.00020373,2,"2025-07-20T03:10:43.251",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384401,1752981043261,"fUST",-460.0,0.00020373,2,"2025-07-20T03:10:43.261",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384402,1752981043270,"fUST",-460.0,0.00020373,2,"2025-07-20T03:10:43.270",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384403,1752981043279,"fUST",-460.0,0.00020373,2,"2025-07-20T03:10:43.279",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384404,1752981043288,"fUST",-460.0,0.00020373,2,"2025-07-20T03:10:43.288",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384405,1752981043296,"fUST",-239.93632253,0.00020374,2,"2025-07-20T03:10:43.296",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384406,1752981043306,"fUST",-547.76,0.00020374,2,"2025-07-20T03:10:43.306",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384407,1752981043315,"fUST",-593.65,0.00020374,2,"2025-07-20T03:10:43.315",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384408,1752981043324,"fUST",-460.0,0.00020375,2,"2025-07-20T03:10:43.324",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384409,1752981043333,"fUST",-460.0,0.00020375,2,"2025-07-20T03:10:43.333",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384410,1752981043342,"fUST",-460.0,0.00020375,2,"2025-07-20T03:10:43.342",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384411,1752981043352,"fUST",-476.52681994,0.00020375,2,"2025-07-20T03:10:43.352",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384412,1752981043361,"fUST",-1015.85,0.00020375,2,"2025-07-20T03:10:43.361",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384413,1752981043371,"fUST",-460.0,0.00020375,2,"2025-07-20T03:10:43.371",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384414,1752981043381,"fUST",-460.0,0.00020375,2,"2025-07-20T03:10:43.381",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384415,1752981043390,"fUST",-1069.63,0.00020375,2,"2025-07-20T03:10:43.390",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384416,1752981043399,"fUST",-460.0,0.00020375,2,"2025-07-20T03:10:43.399",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384417,1752981043409,"fUST",-479.54308358,0.00020375,2,"2025-07-20T03:10:43.409",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384418,1752981043419,"fUST",-460.0,0.00020375,2,"2025-07-20T03:10:43.419",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384419,1752981043428,"fUST",-869.68,0.00020375,2,"2025-07-20T03:10:43.428",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384420,1752981043437,"fUST",-674.3,0.00020375,2,"2025-07-20T03:10:43.437",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384421,1752981043446,"fUST",-1895.86,0.00020375,2,"2025-07-20T03:10:43.446",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384422,1752981043456,"fUST",-460.0,0.00020375,2,"2025-07-20T03:10:43.456",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384423,1752981043465,"fUST",-460.0,0.00020375,2,"2025-07-20T03:10:43.465",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384424,1752981043474,"fUST",-4412.08,0.00020375,2,"2025-07-20T03:10:43.474",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384425,1752981043484,"fUST",-546.06407736,0.00020375,2,"2025-07-20T03:10:43.484",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384426,1752981043493,"fUST",-460.0,0.00020376,2,"2025-07-20T03:10:43.493",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384427,1752981043502,"fUST",-460.0,0.00020376,2,"2025-07-20T03:10:43.502",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384428,1752981043512,"fUST",-730.63,0.00020376,2,"2025-07-20T03:10:43.512",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384429,1752981043522,"fUST",-1038.07713824,0.00020463,2,"2025-07-20T03:10:43.522",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384430,1752981043531,"fUST",-1859.27,0.00020481,2,"2025-07-20T03:10:43.531",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384431,1752981043540,"fUST",-1215.46,0.00020482,2,"2025-07-20T03:10:43.540",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384432,1752981043550,"fUST",-572.53,0.00020482,2,"2025-07-20T03:10:43.550",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384433,1752981043560,"fUST",-711.08,0.00020484,2,"2025-07-20T03:10:43.560",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384434,1752981043569,"fUST",-153.55897838,0.00020519,2,"2025-07-20T03:10:43.569",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384435,1752981043579,"fUST",-500.0,0.00020519,2,"2025-07-20T03:10:43.579",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384436,1752981043588,"fUST",-153.26308918,0.00020519,2,"2025-07-20T03:10:43.588",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384437,1752981043597,"fUST",-152.40371447,0.00020519,2,"2025-07-20T03:10:43.597",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384438,1752981043607,"fUST",-153.59961057,0.00020519,2,"2025-07-20T03:10:43.607",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384439,1752981043616,"fUST",-153.49975317,0.00020519,2,"2025-07-20T03:10:43.616",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384440,1752981043626,"fUST",-500.0,0.00020519,2,"2025-07-20T03:10:43.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384441,1752981043636,"fUST",-500.0,0.00020547,2,"2025-07-20T03:10:43.636",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384442,1752981043645,"fUST",-500.0,0.00020547,2,"2025-07-20T03:10:43.645",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384443,1752981043655,"fUST",-500.0,0.00020547,2,"2025-07-20T03:10:43.655",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384444,1752981043664,"fUST",-500.0,0.00020547,2,"2025-07-20T03:10:43.664",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384445,1752981043673,"fUST",-500.0,0.00020547,2,"2025-07-20T03:10:43.673",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384446,1752981043683,"fUST",-500.0,0.00020547,2,"2025-07-20T03:10:43.683",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384447,1752981043692,"fUST",-4863.50045578,0.0002059,3,"2025-07-20T03:10:43.692",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384448,1752981043701,"fUST",-460.0,0.00020599,2,"2025-07-20T03:10:43.701",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384449,1752981043710,"fUST",-460.0,0.00020647,2,"2025-07-20T03:10:43.710",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384450,1752981043719,"fUST",-460.0,0.00020647,2,"2025-07-20T03:10:43.719",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384451,1752981043729,"fUST",-460.0,0.00020647,2,"2025-07-20T03:10:43.729",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384452,1752981043738,"fUST",-460.0,0.00020647,2,"2025-07-20T03:10:43.738",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384453,1752981043747,"fUST",-161.82780063,0.00020647,2,"2025-07-20T03:10:43.747",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384454,1752981043756,"fUST",-460.0,0.00020647,2,"2025-07-20T03:10:43.756",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384455,1752981043765,"fUST",-547.76,0.00020648,2,"2025-07-20T03:10:43.765",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384456,1752981043775,"fUST",-593.65,0.00020648,2,"2025-07-20T03:10:43.775",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384457,1752981043784,"fUST",-460.0,0.00020649,2,"2025-07-20T03:10:43.784",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384458,1752981043793,"fUST",-500.0,0.00020649,2,"2025-07-20T03:10:43.793",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384459,1752981043803,"fUST",-460.0,0.00020649,2,"2025-07-20T03:10:43.803",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384460,1752981043812,"fUST",-460.0,0.00020649,2,"2025-07-20T03:10:43.812",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384461,1752981043821,"fUST",-1015.85,0.00020649,2,"2025-07-20T03:10:43.821",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384462,1752981043830,"fUST",-460.0,0.00020649,2,"2025-07-20T03:10:43.830",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384463,1752981043839,"fUST",-481.27129361,0.00020649,2,"2025-07-20T03:10:43.839",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384464,1752981043848,"fUST",-1069.63,0.00020649,2,"2025-07-20T03:10:43.848",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384465,1752981043857,"fUST",-460.0,0.00020649,2,"2025-07-20T03:10:43.857",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384466,1752981043866,"fUST",-460.0,0.00020649,2,"2025-07-20T03:10:43.866",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384467,1752981043876,"fUST",-869.68,0.00020649,2,"2025-07-20T03:10:43.876",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384468,1752981043885,"fUST",-674.3,0.00020649,2,"2025-07-20T03:10:43.885",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384469,1752981043894,"fUST",-1895.86,0.00020649,2,"2025-07-20T03:10:43.894",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384470,1752981043903,"fUST",-460.0,0.00020649,2,"2025-07-20T03:10:43.903",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384471,1752981043912,"fUST",-460.0,0.00020649,2,"2025-07-20T03:10:43.912",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384472,1752981043921,"fUST",-4412.08,0.00020649,2,"2025-07-20T03:10:43.921",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384473,1752981043930,"fUST",-460.0,0.0002065,2,"2025-07-20T03:10:43.930",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384474,1752981043939,"fUST",-460.0,0.0002065,2,"2025-07-20T03:10:43.939",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384475,1752981043948,"fUST",-730.63,0.0002065,2,"2025-07-20T03:10:43.948",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384476,1752981043957,"fUST",-1859.27,0.00020755,2,"2025-07-20T03:10:43.957",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384477,1752981043966,"fUST",-1215.46,0.00020756,2,"2025-07-20T03:10:43.966",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384478,1752981043975,"fUST",-572.53,0.00020756,2,"2025-07-20T03:10:43.975",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384479,1752981043984,"fUST",-711.08,0.00020758,2,"2025-07-20T03:10:43.984",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384480,1752981043994,"fUST",-1160.425,0.00020784,2,"2025-07-20T03:10:43.994",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384481,1752981044003,"fUST",-178.70934786,0.00020784,2,"2025-07-20T03:10:44.003",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384482,1752981044012,"fUST",-500.0,0.00020793,2,"2025-07-20T03:10:44.012",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384483,1752981044021,"fUST",-500.0,0.00020793,2,"2025-07-20T03:10:44.021",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384484,1752981044030,"fUST",-4863.50045578,0.00020831,4,"2025-07-20T03:10:44.030",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384485,1752981044039,"fUST",-460.0,0.00020921,2,"2025-07-20T03:10:44.039",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384486,1752981044049,"fUST",-460.0,0.00020921,2,"2025-07-20T03:10:44.049",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384487,1752981044058,"fUST",-460.0,0.00020921,2,"2025-07-20T03:10:44.058",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384488,1752981044068,"fUST",-460.0,0.00020921,2,"2025-07-20T03:10:44.068",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384489,1752981044077,"fUST",-460.0,0.00020921,2,"2025-07-20T03:10:44.077",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384490,1752981044086,"fUST",-547.76,0.00020922,2,"2025-07-20T03:10:44.086",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384491,1752981044095,"fUST",-593.65,0.00020922,2,"2025-07-20T03:10:44.095",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384492,1752981044105,"fUST",-460.0,0.00020923,2,"2025-07-20T03:10:44.105",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384493,1752981044114,"fUST",-500.0,0.00020923,2,"2025-07-20T03:10:44.114",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384494,1752981044123,"fUST",-284.71016636,0.00020923,2,"2025-07-20T03:10:44.123",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384495,1752981044132,"fUST",-492.80023351,0.00020923,2,"2025-07-20T03:10:44.132",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384496,1752981044141,"fUST",-1015.85,0.00020923,2,"2025-07-20T03:10:44.141",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384497,1752981044153,"fUST",-460.0,0.00020923,2,"2025-07-20T03:10:44.153",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384498,1752981044162,"fUST",-1069.63,0.00020923,2,"2025-07-20T03:10:44.162",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384499,1752981044171,"fUST",-460.0,0.00020923,2,"2025-07-20T03:10:44.171",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384500,1752981044180,"fUST",-460.0,0.00020923,2,"2025-07-20T03:10:44.180",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384501,1752981044191,"fUST",-869.68,0.00020923,2,"2025-07-20T03:10:44.191",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384502,1752981044200,"fUST",-674.3,0.00020923,2,"2025-07-20T03:10:44.200",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384503,1752981044210,"fUST",-1895.86,0.00020923,2,"2025-07-20T03:10:44.210",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384504,1752981044219,"fUST",-473.50366505,0.00020923,2,"2025-07-20T03:10:44.219",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384505,1752981044229,"fUST",-4412.08,0.00020923,2,"2025-07-20T03:10:44.229",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384506,1752981044239,"fUST",-460.0,0.00020924,2,"2025-07-20T03:10:44.239",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384507,1752981044249,"fUST",-460.0,0.00020924,2,"2025-07-20T03:10:44.249",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384508,1752981044258,"fUST",-730.63,0.00020924,2,"2025-07-20T03:10:44.258",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384509,1752981044268,"fUST",-3000.0,0.00021,2,"2025-07-20T03:10:44.268",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384510,1752981044280,"fUST",-3000.0,0.0002101,2,"2025-07-20T03:10:44.280",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384511,1752981044292,"fUST",-3000.0,0.0002102,2,"2025-07-20T03:10:44.292",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384512,1752981044303,"fUST",-500.0,0.0002102,2,"2025-07-20T03:10:44.303",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384513,1752981044313,"fUST",-500.0,0.0002102,2,"2025-07-20T03:10:44.313",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384514,1752981044323,"fUST",-1859.27,0.00021029,2,"2025-07-20T03:10:44.323",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384515,1752981044334,"fUST",-3000.0,0.0002103,2,"2025-07-20T03:10:44.334",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384516,1752981044343,"fUST",-1215.46,0.0002103,2,"2025-07-20T03:10:44.343",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384517,1752981044353,"fUST",-572.53,0.0002103,2,"2025-07-20T03:10:44.353",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384518,1752981044363,"fUST",-711.08,0.00021032,2,"2025-07-20T03:10:44.363",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384519,1752981044373,"fUST",-500.0,0.00021039,2,"2025-07-20T03:10:44.373",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384520,1752981044382,"fUST",-3000.0,0.0002104,2,"2025-07-20T03:10:44.382",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384521,1752981044393,"fUST",-3000.0,0.0002105,2,"2025-07-20T03:10:44.393",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384522,1752981044403,"fUST",-3000.0,0.0002106,2,"2025-07-20T03:10:44.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384523,1752981044414,"fUST",-500.0,0.00021064,2,"2025-07-20T03:10:44.414",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384524,1752981044424,"fUST",-500.0,0.00021067,2,"2025-07-20T03:10:44.424",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384525,1752981044433,"fUST",-500.0,0.00021067,2,"2025-07-20T03:10:44.433",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384526,1752981044443,"fUST",-3000.0,0.0002107,2,"2025-07-20T03:10:44.443",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384527,1752981044452,"fUST",-4863.50045578,0.00021072,4,"2025-07-20T03:10:44.452",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384528,1752981044462,"fUST",-500.0,0.00021079,2,"2025-07-20T03:10:44.462",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384529,1752981044471,"fUST",-500.0,0.00021079,2,"2025-07-20T03:10:44.471",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384530,1752981044480,"fUST",-177.57295202,0.00021079,2,"2025-07-20T03:10:44.480",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384531,1752981044490,"fUST",-3000.0,0.0002108,2,"2025-07-20T03:10:44.490",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384532,1752981044499,"fUST",-2613.06577485,0.00021087,2,"2025-07-20T03:10:44.499",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384533,1752981044508,"fUST",-3000.0,0.0002109,2,"2025-07-20T03:10:44.508",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384534,1752981044518,"fUST",-3000.0,0.000211,2,"2025-07-20T03:10:44.518",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384535,1752981044528,"fUST",-3000.0,0.0002111,2,"2025-07-20T03:10:44.528",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384536,1752981044537,"fUST",-3000.0,0.0002112,2,"2025-07-20T03:10:44.537",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384537,1752981044547,"fUST",-3000.0,0.0002113,2,"2025-07-20T03:10:44.547",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384538,1752981044557,"fUST",-3000.0,0.0002114,2,"2025-07-20T03:10:44.557",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384539,1752981044567,"fUST",-352.01825787,0.00021147,2,"2025-07-20T03:10:44.567",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384540,1752981044576,"fUST",-3000.0,0.0002115,2,"2025-07-20T03:10:44.576",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384541,1752981044586,"fUST",-3000.0,0.0002116,2,"2025-07-20T03:10:44.586",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384542,1752981044595,"fUST",-1038.07713824,0.0002116,2,"2025-07-20T03:10:44.595",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384543,1752981044605,"fUST",-3000.0,0.0002117,2,"2025-07-20T03:10:44.605",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384544,1752981044614,"fUST",-3000.0,0.0002118,2,"2025-07-20T03:10:44.614",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384545,1752981044624,"fUST",-3000.0,0.0002119,2,"2025-07-20T03:10:44.624",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384546,1752981044633,"fUST",-460.0,0.00021195,2,"2025-07-20T03:10:44.633",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384547,1752981044643,"fUST",-460.0,0.00021195,2,"2025-07-20T03:10:44.643",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384548,1752981044652,"fUST",-460.0,0.00021195,2,"2025-07-20T03:10:44.652",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384549,1752981044661,"fUST",-460.0,0.00021195,2,"2025-07-20T03:10:44.661",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384550,1752981044671,"fUST",-460.0,0.00021195,2,"2025-07-20T03:10:44.671",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384551,1752981044680,"fUST",-547.76,0.00021196,2,"2025-07-20T03:10:44.680",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384552,1752981044690,"fUST",-593.65,0.00021196,2,"2025-07-20T03:10:44.690",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384553,1752981044699,"fUST",-460.0,0.00021197,2,"2025-07-20T03:10:44.699",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384554,1752981044708,"fUST",-500.0,0.00021197,2,"2025-07-20T03:10:44.708",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384555,1752981044718,"fUST",-1015.85,0.00021197,2,"2025-07-20T03:10:44.718",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384556,1752981044727,"fUST",-460.0,0.00021197,2,"2025-07-20T03:10:44.727",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384557,1752981044736,"fUST",-1069.63,0.00021197,2,"2025-07-20T03:10:44.736",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384558,1752981044745,"fUST",-460.0,0.00021197,2,"2025-07-20T03:10:44.745",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384559,1752981044755,"fUST",-460.0,0.00021197,2,"2025-07-20T03:10:44.755",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384560,1752981044764,"fUST",-869.68,0.00021197,2,"2025-07-20T03:10:44.764",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384561,1752981044773,"fUST",-674.3,0.00021197,2,"2025-07-20T03:10:44.773",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384562,1752981044782,"fUST",-1895.86,0.00021197,2,"2025-07-20T03:10:44.782",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384563,1752981044791,"fUST",-4412.08,0.00021197,2,"2025-07-20T03:10:44.791",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384564,1752981044801,"fUST",-460.0,0.00021198,2,"2025-07-20T03:10:44.801",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384565,1752981044810,"fUST",-460.0,0.00021198,2,"2025-07-20T03:10:44.810",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384566,1752981044819,"fUST",-730.63,0.00021198,2,"2025-07-20T03:10:44.819",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384567,1752981044829,"fUST",-3000.0,0.000212,2,"2025-07-20T03:10:44.829",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384568,1752981044838,"fUST",-3000.0,0.0002121,2,"2025-07-20T03:10:44.838",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384569,1752981044847,"fUST",-3000.0,0.0002122,2,"2025-07-20T03:10:44.847",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384570,1752981044857,"fUST",-3000.0,0.0002123,2,"2025-07-20T03:10:44.857",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384571,1752981044866,"fUST",-3000.0,0.0002124,2,"2025-07-20T03:10:44.866",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384572,1752981044875,"fUST",-3000.0,0.0002125,2,"2025-07-20T03:10:44.875",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384573,1752981044884,"fUST",-4640.78395,0.0002126,2,"2025-07-20T03:10:44.884",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384574,1752981044892,"fUST",-1859.27,0.00021303,2,"2025-07-20T03:10:44.892",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384575,1752981044902,"fUST",-1215.46,0.00021304,2,"2025-07-20T03:10:44.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384576,1752981044911,"fUST",-572.53,0.00021304,2,"2025-07-20T03:10:44.911",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384577,1752981044921,"fUST",-711.08,0.00021306,2,"2025-07-20T03:10:44.921",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384578,1752981044930,"fUST",-4863.50045578,0.00021314,5,"2025-07-20T03:10:44.930",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384579,1752981044939,"fUST",-587.0,0.00021324,2,"2025-07-20T03:10:44.939",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384580,1752981044949,"fUST",-500.0,0.00021341,2,"2025-07-20T03:10:44.949",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384581,1752981044958,"fUST",-500.0,0.00021341,2,"2025-07-20T03:10:44.958",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384582,1752981044967,"fUST",-460.0,0.00021469,2,"2025-07-20T03:10:44.967",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384583,1752981044976,"fUST",-308.28565607,0.00021469,2,"2025-07-20T03:10:44.976",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384584,1752981044985,"fUST",-190.36018853,0.00021469,2,"2025-07-20T03:10:44.985",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384585,1752981044995,"fUST",-460.0,0.00021469,2,"2025-07-20T03:10:44.995",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384586,1752981045004,"fUST",-460.0,0.00021469,2,"2025-07-20T03:10:45.004",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384587,1752981045013,"fUST",-547.76,0.0002147,2,"2025-07-20T03:10:45.013",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384588,1752981045023,"fUST",-593.65,0.0002147,2,"2025-07-20T03:10:45.023",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384589,1752981045033,"fUST",-460.0,0.00021471,2,"2025-07-20T03:10:45.033",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384590,1752981045043,"fUST",-1015.85,0.00021471,2,"2025-07-20T03:10:45.043",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384591,1752981045054,"fUST",-460.0,0.00021471,2,"2025-07-20T03:10:45.054",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384592,1752981045065,"fUST",-1069.63,0.00021471,2,"2025-07-20T03:10:45.065",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384593,1752981045075,"fUST",-460.0,0.00021471,2,"2025-07-20T03:10:45.075",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384594,1752981045086,"fUST",-869.68,0.00021471,2,"2025-07-20T03:10:45.086",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384595,1752981045097,"fUST",-674.3,0.00021471,2,"2025-07-20T03:10:45.097",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384596,1752981045108,"fUST",-1895.86,0.00021471,2,"2025-07-20T03:10:45.108",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384597,1752981045117,"fUST",-4412.08,0.00021471,2,"2025-07-20T03:10:45.117",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384598,1752981045128,"fUST",-460.0,0.00021472,2,"2025-07-20T03:10:45.128",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384599,1752981045137,"fUST",-460.0,0.00021472,2,"2025-07-20T03:10:45.137",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384600,1752981045151,"fUST",-730.63,0.00021472,2,"2025-07-20T03:10:45.151",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384601,1752981045160,"fUST",-4863.50045578,0.00021555,5,"2025-07-20T03:10:45.160",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384602,1752981045170,"fUST",-174.44900746,0.00021568,2,"2025-07-20T03:10:45.170",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384603,1752981045179,"fUST",-1859.27,0.00021577,2,"2025-07-20T03:10:45.179",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384604,1752981045190,"fUST",-1215.46,0.00021578,2,"2025-07-20T03:10:45.190",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384605,1752981045200,"fUST",-572.53,0.00021578,2,"2025-07-20T03:10:45.200",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384606,1752981045209,"fUST",-711.08,0.0002158,2,"2025-07-20T03:10:45.209",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384607,1752981045221,"fUST",-512.46627473,0.00021587,2,"2025-07-20T03:10:45.221",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384608,1752981045231,"fUST",-500.0,0.00021615,2,"2025-07-20T03:10:45.231",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384609,1752981045241,"fUST",-500.0,0.00021615,2,"2025-07-20T03:10:45.241",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384610,1752981045251,"fUST",-460.0,0.00021743,2,"2025-07-20T03:10:45.251",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384612,1752981045262,"fUST",-460.0,0.00021743,2,"2025-07-20T03:10:45.262",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384614,1752981045271,"fUST",-460.0,0.00021743,2,"2025-07-20T03:10:45.271",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384620,1752981045383,"fUST",-547.76,0.00021744,2,"2025-07-20T03:10:45.383",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384621,1752981045393,"fUST",-593.65,0.00021744,2,"2025-07-20T03:10:45.393",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384622,1752981045403,"fUST",-441.53016635,0.00021745,2,"2025-07-20T03:10:45.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384623,1752981045413,"fUST",-1015.85,0.00021745,2,"2025-07-20T03:10:45.413",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384624,1752981045422,"fUST",-460.0,0.00021745,2,"2025-07-20T03:10:45.422",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384625,1752981045432,"fUST",-1069.63,0.00021745,2,"2025-07-20T03:10:45.432",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384626,1752981045441,"fUST",-460.0,0.00021745,2,"2025-07-20T03:10:45.441",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384627,1752981045450,"fUST",-869.68,0.00021745,2,"2025-07-20T03:10:45.450",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384628,1752981045460,"fUST",-674.3,0.00021745,2,"2025-07-20T03:10:45.460",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384629,1752981045470,"fUST",-1895.86,0.00021745,2,"2025-07-20T03:10:45.470",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384630,1752981045480,"fUST",-4412.08,0.00021745,2,"2025-07-20T03:10:45.480",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384631,1752981045489,"fUST",-460.0,0.00021746,2,"2025-07-20T03:10:45.489",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384632,1752981045499,"fUST",-460.0,0.00021746,2,"2025-07-20T03:10:45.499",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384633,1752981045509,"fUST",-730.63,0.00021746,2,"2025-07-20T03:10:45.509",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384634,1752981045518,"fUST",-4863.50045578,0.00021797,6,"2025-07-20T03:10:45.518",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384635,1752981045529,"fUST",-1859.27,0.00021851,2,"2025-07-20T03:10:45.529",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384636,1752981045539,"fUST",-1215.46,0.00021852,2,"2025-07-20T03:10:45.539",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384637,1752981045549,"fUST",-572.53,0.00021852,2,"2025-07-20T03:10:45.549",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384638,1752981045558,"fUST",-711.08,0.00021854,2,"2025-07-20T03:10:45.558",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384639,1752981045568,"fUST",-500.0,0.00021889,2,"2025-07-20T03:10:45.568",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384640,1752981045578,"fUST",-500.0,0.00021889,2,"2025-07-20T03:10:45.578",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384641,1752981045589,"fUST",-151.56526372,0.00021889,2,"2025-07-20T03:10:45.589",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384642,1752981045601,"fUST",-151.0,0.00021889,2,"2025-07-20T03:10:45.601",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384643,1752981045610,"fUST",-500.0,0.00021917,2,"2025-07-20T03:10:45.610",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384644,1752981045620,"fUST",-500.0,0.00021917,2,"2025-07-20T03:10:45.620",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384645,1752981045630,"fUST",-500.0,0.00021917,2,"2025-07-20T03:10:45.630",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384646,1752981045639,"fUST",-500.0,0.00021917,2,"2025-07-20T03:10:45.639",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384647,1752981045649,"fUST",-500.0,0.00021917,2,"2025-07-20T03:10:45.649",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384648,1752981045658,"fUST",-192.28591105,0.00021917,2,"2025-07-20T03:10:45.658",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384649,1752981045667,"fUST",-150.09319079,0.00021918,2,"2025-07-20T03:10:45.667",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384650,1752981045677,"fUST",-1026.45015052,0.00022,15,"2025-07-20T03:10:45.677",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384651,1752981045686,"fUST",-160.0,0.00022,2,"2025-07-20T03:10:45.686",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384653,1752981045696,"fUST",-460.0,0.00022017,2,"2025-07-20T03:10:45.696",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384654,1752981045706,"fUST",-460.0,0.00022017,2,"2025-07-20T03:10:45.706",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384655,1752981045716,"fUST",-460.0,0.00022017,2,"2025-07-20T03:10:45.716",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384656,1752981045725,"fUST",-547.76,0.00022018,2,"2025-07-20T03:10:45.725",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384657,1752981045735,"fUST",-593.65,0.00022018,2,"2025-07-20T03:10:45.735",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384658,1752981045744,"fUST",-1015.85,0.00022019,2,"2025-07-20T03:10:45.744",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384659,1752981045754,"fUST",-460.0,0.00022019,2,"2025-07-20T03:10:45.754",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384660,1752981045764,"fUST",-1069.63,0.00022019,2,"2025-07-20T03:10:45.764",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384661,1752981045773,"fUST",-529.06632325,0.00022019,2,"2025-07-20T03:10:45.773",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384663,1752981045783,"fUST",-869.68,0.00022019,2,"2025-07-20T03:10:45.783",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384664,1752981045792,"fUST",-674.3,0.00022019,2,"2025-07-20T03:10:45.792",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384665,1752981045801,"fUST",-1895.86,0.00022019,2,"2025-07-20T03:10:45.801",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384666,1752981045811,"fUST",-4412.08,0.00022019,2,"2025-07-20T03:10:45.811",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384667,1752981045821,"fUST",-460.0,0.0002202,2,"2025-07-20T03:10:45.821",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384668,1752981045831,"fUST",-460.0,0.0002202,2,"2025-07-20T03:10:45.831",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384669,1752981045841,"fUST",-730.63,0.0002202,2,"2025-07-20T03:10:45.841",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384670,1752981045852,"fUST",-4863.50045578,0.00022038,6,"2025-07-20T03:10:45.852",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384671,1752981045862,"fUST",-1859.27,0.00022125,2,"2025-07-20T03:10:45.862",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384672,1752981045871,"fUST",-1215.46,0.00022126,2,"2025-07-20T03:10:45.871",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384673,1752981045881,"fUST",-572.53,0.00022126,2,"2025-07-20T03:10:45.881",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384675,1752981045890,"fUST",-711.08,0.00022128,2,"2025-07-20T03:10:45.890",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384676,1752981045900,"fUST",-500.0,0.0002216,2,"2025-07-20T03:10:45.900",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384677,1752981045909,"fUST",-407.0,0.0002216,2,"2025-07-20T03:10:45.909",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384678,1752981045919,"fUST",-500.0,0.00022163,2,"2025-07-20T03:10:45.919",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384679,1752981045929,"fUST",-500.0,0.00022163,2,"2025-07-20T03:10:45.929",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384680,1752981045938,"fUST",-199.77096402,0.00022163,2,"2025-07-20T03:10:45.938",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384681,1752981045948,"fUST",-207.4,0.00022235,2,"2025-07-20T03:10:45.948",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384682,1752981045957,"fUST",-4863.50045578,0.00022279,6,"2025-07-20T03:10:45.957",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384683,1752981045966,"fUST",-460.0,0.00022291,2,"2025-07-20T03:10:45.966",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384684,1752981045977,"fUST",-460.0,0.00022291,2,"2025-07-20T03:10:45.977",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384685,1752981045988,"fUST",-460.0,0.00022291,2,"2025-07-20T03:10:45.988",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384687,1752981045998,"fUST",-547.76,0.00022292,2,"2025-07-20T03:10:45.998",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384688,1752981046007,"fUST",-593.65,0.00022292,2,"2025-07-20T03:10:46.007",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384689,1752981046018,"fUST",-1015.85,0.00022293,2,"2025-07-20T03:10:46.018",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384690,1752981046028,"fUST",-460.0,0.00022293,2,"2025-07-20T03:10:46.028",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384691,1752981046037,"fUST",-1069.63,0.00022293,2,"2025-07-20T03:10:46.037",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384692,1752981046046,"fUST",-869.68,0.00022293,2,"2025-07-20T03:10:46.046",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384693,1752981046055,"fUST",-674.3,0.00022293,2,"2025-07-20T03:10:46.055",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384694,1752981046064,"fUST",-1895.86,0.00022293,2,"2025-07-20T03:10:46.064",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384695,1752981046073,"fUST",-4412.08,0.00022293,2,"2025-07-20T03:10:46.073",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384696,1752981046083,"fUST",-460.0,0.00022294,2,"2025-07-20T03:10:46.083",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384697,1752981046095,"fUST",-460.0,0.00022294,2,"2025-07-20T03:10:46.095",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384698,1752981046104,"fUST",-730.63,0.00022294,2,"2025-07-20T03:10:46.104",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384699,1752981046113,"fUST",-224.048,0.00022354,2,"2025-07-20T03:10:46.113",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384700,1752981046122,"fUST",-150.103,0.00022354,2,"2025-07-20T03:10:46.122",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384701,1752981046132,"fUST",-150.317,0.00022354,2,"2025-07-20T03:10:46.132",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384702,1752981046142,"fUST",-150.0,0.00022354,2,"2025-07-20T03:10:46.142",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384703,1752981046154,"fUST",-647.0,0.00022354,2,"2025-07-20T03:10:46.154",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384704,1752981046164,"fUST",-2156.0,0.00022354,2,"2025-07-20T03:10:46.164",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384705,1752981046173,"fUST",-968.0,0.00022354,2,"2025-07-20T03:10:46.173",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384706,1752981046182,"fUST",-216.008022,0.00022354,7,"2025-07-20T03:10:46.182",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384707,1752981046193,"fUST",-153.245442,0.00022354,7,"2025-07-20T03:10:46.193",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384708,1752981046202,"fUST",-151.0,0.00022354,7,"2025-07-20T03:10:46.202",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384709,1752981046212,"fUST",-151.610802,0.00022374,2,"2025-07-20T03:10:46.212",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384710,1752981046222,"fUST",-1859.27,0.00022399,2,"2025-07-20T03:10:46.222",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384711,1752981046232,"fUST",-1215.46,0.000224,2,"2025-07-20T03:10:46.232",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384712,1752981046241,"fUST",-572.53,0.000224,2,"2025-07-20T03:10:46.241",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384713,1752981046250,"fUST",-711.08,0.00022402,2,"2025-07-20T03:10:46.250",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384714,1752981046259,"fUST",-500.0,0.00022437,2,"2025-07-20T03:10:46.259",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384715,1752981046269,"fUST",-500.0,0.00022437,2,"2025-07-20T03:10:46.269",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384716,1752981046278,"fUST",-4863.50045578,0.00022521,7,"2025-07-20T03:10:46.278",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384717,1752981046287,"fUST",-460.0,0.00022565,2,"2025-07-20T03:10:46.287",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384718,1752981046297,"fUST",-460.0,0.00022565,2,"2025-07-20T03:10:46.297",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384719,1752981046306,"fUST",-460.0,0.00022565,2,"2025-07-20T03:10:46.306",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384720,1752981046317,"fUST",-151.0,0.00022566,7,"2025-07-20T03:10:46.317",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384721,1752981046326,"fUST",-547.76,0.00022566,2,"2025-07-20T03:10:46.326",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384722,1752981046336,"fUST",-593.65,0.00022566,2,"2025-07-20T03:10:46.336",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384723,1752981046346,"fUST",-1015.85,0.00022567,2,"2025-07-20T03:10:46.346",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384724,1752981046355,"fUST",-276.11894036,0.00022567,2,"2025-07-20T03:10:46.355",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384725,1752981046364,"fUST",-1069.63,0.00022567,2,"2025-07-20T03:10:46.364",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384726,1752981046374,"fUST",-869.68,0.00022567,2,"2025-07-20T03:10:46.374",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384727,1752981046384,"fUST",-674.3,0.00022567,2,"2025-07-20T03:10:46.384",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384728,1752981046393,"fUST",-1895.86,0.00022567,2,"2025-07-20T03:10:46.393",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384729,1752981046403,"fUST",-4412.08,0.00022567,2,"2025-07-20T03:10:46.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384730,1752981046413,"fUST",-460.0,0.00022568,2,"2025-07-20T03:10:46.413",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384731,1752981046423,"fUST",-460.0,0.00022568,2,"2025-07-20T03:10:46.423",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384732,1752981046433,"fUST",-730.63,0.00022568,2,"2025-07-20T03:10:46.433",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384733,1752981046445,"fUST",-1355.54,0.000226,2,"2025-07-20T03:10:46.445",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384734,1752981046456,"fUST",-1859.27,0.00022673,2,"2025-07-20T03:10:46.456",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384735,1752981046465,"fUST",-1215.46,0.00022674,2,"2025-07-20T03:10:46.465",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384736,1752981046476,"fUST",-572.53,0.00022674,2,"2025-07-20T03:10:46.476",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384737,1752981046486,"fUST",-711.08,0.00022676,2,"2025-07-20T03:10:46.486",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384738,1752981046496,"fUST",-500.0,0.00022711,2,"2025-07-20T03:10:46.496",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384739,1752981046506,"fUST",-283.14999773,0.00022711,2,"2025-07-20T03:10:46.506",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384740,1752981046516,"fUST",-199.825654,0.00022739,3,"2025-07-20T03:10:46.516",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384741,1752981046527,"fUST",-151.0,0.00022762,7,"2025-07-20T03:10:46.527",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384742,1752981046538,"fUST",-151.0,0.00022762,7,"2025-07-20T03:10:46.538",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384743,1752981046547,"fUST",-196.283986,0.00022762,7,"2025-07-20T03:10:46.547",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384744,1752981046557,"fUST",-216.396783,0.00022762,7,"2025-07-20T03:10:46.557",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384745,1752981046568,"fUST",-216.396783,0.00022762,7,"2025-07-20T03:10:46.568",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384746,1752981046578,"fUST",-4863.50045578,0.00022762,7,"2025-07-20T03:10:46.578",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384747,1752981046588,"fUST",-214.5637056,0.000228,7,"2025-07-20T03:10:46.588",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384748,1752981046597,"fUST",-460.0,0.00022839,2,"2025-07-20T03:10:46.597",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384749,1752981046606,"fUST",-579.14249376,0.00022839,2,"2025-07-20T03:10:46.606",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384750,1752981046616,"fUST",-460.0,0.00022839,2,"2025-07-20T03:10:46.616",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384751,1752981046626,"fUST",-547.76,0.0002284,2,"2025-07-20T03:10:46.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384752,1752981046637,"fUST",-593.65,0.0002284,2,"2025-07-20T03:10:46.637",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384753,1752981046647,"fUST",-1015.85,0.00022841,2,"2025-07-20T03:10:46.647",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384754,1752981046657,"fUST",-1069.63,0.00022841,2,"2025-07-20T03:10:46.657",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384755,1752981046667,"fUST",-869.68,0.00022841,2,"2025-07-20T03:10:46.667",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384756,1752981046676,"fUST",-674.3,0.00022841,2,"2025-07-20T03:10:46.676",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384757,1752981046686,"fUST",-1895.86,0.00022841,2,"2025-07-20T03:10:46.686",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384758,1752981046695,"fUST",-4412.08,0.00022841,2,"2025-07-20T03:10:46.695",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384759,1752981046704,"fUST",-433.7395544,0.00022842,2,"2025-07-20T03:10:46.704",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384760,1752981046713,"fUST",-460.0,0.00022842,2,"2025-07-20T03:10:46.713",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384761,1752981046722,"fUST",-730.63,0.00022842,2,"2025-07-20T03:10:46.722",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384762,1752981046732,"fUST",-1859.27,0.00022947,2,"2025-07-20T03:10:46.732",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384763,1752981046741,"fUST",-1215.46,0.00022948,2,"2025-07-20T03:10:46.741",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384764,1752981046750,"fUST",-572.53,0.00022948,2,"2025-07-20T03:10:46.750",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384765,1752981046760,"fUST",-711.08,0.0002295,2,"2025-07-20T03:10:46.760",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384766,1752981046769,"fUST",-151.610802,0.00022962,3,"2025-07-20T03:10:46.769",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384767,1752981046778,"fUST",-500.0,0.00022985,2,"2025-07-20T03:10:46.778",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384768,1752981046787,"fUST",-215.71456056,0.00023,3,"2025-07-20T03:10:46.787",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384769,1752981046797,"fUST",-160.0,0.00023,3,"2025-07-20T03:10:46.797",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384770,1752981046806,"fUST",-160.0,0.00023,3,"2025-07-20T03:10:46.806",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384771,1752981046815,"fUST",-839.59621281,0.00023,3,"2025-07-20T03:10:46.815",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384772,1752981046824,"fUST",-525.91036056,0.00023,3,"2025-07-20T03:10:46.824",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384773,1752981046834,"fUST",-4863.50045578,0.00023003,8,"2025-07-20T03:10:46.834",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384774,1752981046843,"fUST",-160.0,0.00023014,7,"2025-07-20T03:10:46.843",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384775,1752981046853,"fUST",-379.12622,0.00023029,8,"2025-07-20T03:10:46.853",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384776,1752981046863,"fUST",-244.08170143,0.00023096,2,"2025-07-20T03:10:46.863",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384777,1752981046872,"fUST",-460.0,0.00023113,2,"2025-07-20T03:10:46.872",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384778,1752981046882,"fUST",-460.0,0.00023113,2,"2025-07-20T03:10:46.882",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384779,1752981046891,"fUST",-547.76,0.00023114,2,"2025-07-20T03:10:46.891",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384780,1752981046899,"fUST",-593.65,0.00023114,2,"2025-07-20T03:10:46.899",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384781,1752981046910,"fUST",-1015.85,0.00023115,2,"2025-07-20T03:10:46.910",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384782,1752981046918,"fUST",-1069.63,0.00023115,2,"2025-07-20T03:10:46.918",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384783,1752981046928,"fUST",-869.68,0.00023115,2,"2025-07-20T03:10:46.928",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384784,1752981046937,"fUST",-674.3,0.00023115,2,"2025-07-20T03:10:46.937",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384785,1752981046946,"fUST",-1895.86,0.00023115,2,"2025-07-20T03:10:46.946",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384786,1752981046956,"fUST",-4412.08,0.00023115,2,"2025-07-20T03:10:46.956",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384787,1752981046965,"fUST",-460.0,0.00023116,2,"2025-07-20T03:10:46.965",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384788,1752981046974,"fUST",-730.63,0.00023116,2,"2025-07-20T03:10:46.974",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384789,1752981046984,"fUST",-805.0596288,0.00023138,2,"2025-07-20T03:10:46.984",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384790,1752981046993,"fUST",-1859.27,0.00023221,2,"2025-07-20T03:10:46.993",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384791,1752981047002,"fUST",-1215.46,0.00023222,2,"2025-07-20T03:10:47.002",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384792,1752981047011,"fUST",-572.53,0.00023222,2,"2025-07-20T03:10:47.011",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384793,1752981047020,"fUST",-711.08,0.00023224,2,"2025-07-20T03:10:47.020",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384794,1752981047030,"fUST",-151.0,0.00023225,7,"2025-07-20T03:10:47.030",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384795,1752981047039,"fUST",-151.0,0.00023225,7,"2025-07-20T03:10:47.039",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384796,1752981047048,"fUST",-4863.50045578,0.00023245,8,"2025-07-20T03:10:47.048",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384797,1752981047057,"fUST",-2200.0,0.00023247,2,"2025-07-20T03:10:47.057",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384798,1752981047067,"fUST",-500.0,0.00023256,2,"2025-07-20T03:10:47.067",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384799,1752981047076,"fUST",-500.0,0.00023259,2,"2025-07-20T03:10:47.076",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384800,1752981047085,"fUST",-823.0,0.00023269,2,"2025-07-20T03:10:47.085",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384801,1752981047094,"fUST",-460.0,0.00023387,2,"2025-07-20T03:10:47.094",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384802,1752981047103,"fUST",-222.288037,0.00023387,2,"2025-07-20T03:10:47.103",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384803,1752981047113,"fUST",-547.76,0.00023388,2,"2025-07-20T03:10:47.113",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384804,1752981047122,"fUST",-593.65,0.00023388,2,"2025-07-20T03:10:47.122",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384805,1752981047131,"fUST",-1015.85,0.00023389,2,"2025-07-20T03:10:47.131",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384806,1752981047141,"fUST",-1069.63,0.00023389,2,"2025-07-20T03:10:47.141",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384807,1752981047155,"fUST",-869.68,0.00023389,2,"2025-07-20T03:10:47.155",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384808,1752981047166,"fUST",-674.3,0.00023389,2,"2025-07-20T03:10:47.166",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384809,1752981047175,"fUST",-1895.86,0.00023389,2,"2025-07-20T03:10:47.175",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384810,1752981047184,"fUST",-4412.08,0.00023389,2,"2025-07-20T03:10:47.184",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384811,1752981047194,"fUST",-460.0,0.0002339,2,"2025-07-20T03:10:47.194",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384812,1752981047204,"fUST",-730.63,0.0002339,2,"2025-07-20T03:10:47.204",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384813,1752981047213,"fUST",-151.0,0.00023486,7,"2025-07-20T03:10:47.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384814,1752981047225,"fUST",-189.644247,0.00023486,7,"2025-07-20T03:10:47.225",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384815,1752981047236,"fUST",-4863.50045578,0.00023486,9,"2025-07-20T03:10:47.236",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384816,1752981047245,"fUST",-1859.27,0.00023495,2,"2025-07-20T03:10:47.245",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384817,1752981047255,"fUST",-1215.46,0.00023496,2,"2025-07-20T03:10:47.255",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384818,1752981047264,"fUST",-572.53,0.00023496,2,"2025-07-20T03:10:47.264",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384819,1752981047273,"fUST",-711.08,0.00023498,2,"2025-07-20T03:10:47.273",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384820,1752981047282,"fUST",-38596.30981946,0.000235,4,"2025-07-20T03:10:47.282",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384821,1752981047291,"fUST",-151.0,0.000235,7,"2025-07-20T03:10:47.291",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384822,1752981047300,"fUST",-157.25750674,0.000235,4,"2025-07-20T03:10:47.300",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384823,1752981047309,"fUST",-500.0,0.000235,9,"2025-07-20T03:10:47.309",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384824,1752981047318,"fUST",-150.0,0.000235,5,"2025-07-20T03:10:47.318",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384825,1752981047328,"fUST",-2000.0,0.000235,2,"2025-07-20T03:10:47.328",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384826,1752981047361,"fUST",-151.0,0.000235,7,"2025-07-20T03:10:47.361",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384827,1752981047370,"fUST",-151.0,0.000235,7,"2025-07-20T03:10:47.370",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384828,1752981047379,"fUST",-151.0,0.000235,7,"2025-07-20T03:10:47.379",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384829,1752981047390,"fUST",-331.719303,0.000235,7,"2025-07-20T03:10:47.390",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384830,1752981047400,"fUST",-331.719303,0.000235,7,"2025-07-20T03:10:47.400",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384831,1752981047409,"fUST",-1901.495007,0.000235,2,"2025-07-20T03:10:47.409",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384832,1752981047418,"fUST",-500.0,0.000235,9,"2025-07-20T03:10:47.418",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384833,1752981047428,"fUST",-151.610802,0.00023523,8,"2025-07-20T03:10:47.428",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384834,1752981047439,"fUST",-500.0,0.00023533,2,"2025-07-20T03:10:47.439",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384835,1752981047448,"fUST",-151.610802,0.00023561,2,"2025-07-20T03:10:47.448",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384836,1752981047458,"fUST",-500.0,0.00023566,2,"2025-07-20T03:10:47.458",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384837,1752981047467,"fUST",-206.0,0.0002359,2,"2025-07-20T03:10:47.467",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384838,1752981047477,"fUST",-151.610802,0.00023601,6,"2025-07-20T03:10:47.477",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384839,1752981047486,"fUST",-215.0738,0.00023604,2,"2025-07-20T03:10:47.486",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384840,1752981047496,"fUST",-151.610802,0.00023635,8,"2025-07-20T03:10:47.496",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384841,1752981047505,"fUST",-151.610802,0.00023644,4,"2025-07-20T03:10:47.505",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384842,1752981047515,"fUST",-460.0,0.00023661,2,"2025-07-20T03:10:47.515",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384843,1752981047524,"fUST",-547.76,0.00023662,2,"2025-07-20T03:10:47.524",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384844,1752981047534,"fUST",-593.65,0.00023662,2,"2025-07-20T03:10:47.534",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384845,1752981047543,"fUST",-250.0,0.00023662,2,"2025-07-20T03:10:47.543",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384846,1752981047553,"fUST",-1015.85,0.00023663,2,"2025-07-20T03:10:47.553",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384847,1752981047562,"fUST",-1069.63,0.00023663,2,"2025-07-20T03:10:47.562",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384848,1752981047571,"fUST",-869.68,0.00023663,2,"2025-07-20T03:10:47.571",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384849,1752981047581,"fUST",-674.3,0.00023663,2,"2025-07-20T03:10:47.581",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384850,1752981047590,"fUST",-1895.86,0.00023663,2,"2025-07-20T03:10:47.590",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384851,1752981047599,"fUST",-4412.08,0.00023663,2,"2025-07-20T03:10:47.599",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384852,1752981047608,"fUST",-460.0,0.00023664,2,"2025-07-20T03:10:47.608",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384853,1752981047617,"fUST",-730.63,0.00023664,2,"2025-07-20T03:10:47.617",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384854,1752981047626,"fUST",-151.610802,0.00023715,4,"2025-07-20T03:10:47.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384855,1752981047636,"fUST",-178.1416697,0.00023726,2,"2025-07-20T03:10:47.636",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384856,1752981047646,"fUST",-1190.830115,0.00023726,2,"2025-07-20T03:10:47.646",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384857,1752981047655,"fUST",-153.0,0.00023726,2,"2025-07-20T03:10:47.655",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384858,1752981047664,"fUST",-178.1416697,0.00023726,2,"2025-07-20T03:10:47.664",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384859,1752981047673,"fUST",-177.8695956,0.00023726,2,"2025-07-20T03:10:47.673",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384860,1752981047683,"fUST",-4863.50045578,0.00023728,9,"2025-07-20T03:10:47.683",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384861,1752981047693,"fUST",-151.610802,0.00023746,8,"2025-07-20T03:10:47.693",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384862,1752981047703,"fUST",-151.610802,0.0002375,10,"2025-07-20T03:10:47.703",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384863,1752981047713,"fUST",-1859.27,0.00023769,2,"2025-07-20T03:10:47.713",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384864,1752981047722,"fUST",-1215.46,0.0002377,2,"2025-07-20T03:10:47.722",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384865,1752981047732,"fUST",-572.53,0.0002377,2,"2025-07-20T03:10:47.732",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384866,1752981047741,"fUST",-711.08,0.00023772,2,"2025-07-20T03:10:47.741",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384867,1752981047751,"fUST",-151.610802,0.00023787,4,"2025-07-20T03:10:47.751",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384868,1752981047761,"fUST",-2613.06577485,0.000238,2,"2025-07-20T03:10:47.761",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384869,1752981047770,"fUST",-500.0,0.00023807,2,"2025-07-20T03:10:47.770",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384870,1752981047779,"fUST",-178.0,0.00023845,2,"2025-07-20T03:10:47.779",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384871,1752981047788,"fUST",-500.0,0.00023873,2,"2025-07-20T03:10:47.788",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384872,1752981047798,"fUST",-500.0,0.00023873,2,"2025-07-20T03:10:47.798",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384873,1752981047807,"fUST",-500.0,0.00023873,2,"2025-07-20T03:10:47.807",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384874,1752981047816,"fUST",-813.64929616,0.0002388,2,"2025-07-20T03:10:47.816",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384875,1752981047826,"fUST",-314380.50799611,0.0002388,7,"2025-07-20T03:10:47.826",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384876,1752981047835,"fUST",-151.32176,0.0002388,7,"2025-07-20T03:10:47.835",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384877,1752981047845,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:47.845",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384878,1752981047855,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:47.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384879,1752981047864,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:47.864",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384880,1752981047873,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:47.873",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384881,1752981047882,"fUST",-214.656351,0.0002388,7,"2025-07-20T03:10:47.882",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384882,1752981047892,"fUST",-214.656351,0.0002388,7,"2025-07-20T03:10:47.892",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384883,1752981047901,"fUST",-151.462523,0.0002388,7,"2025-07-20T03:10:47.901",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384884,1752981047911,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:47.911",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384885,1752981047919,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:47.919",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384886,1752981047928,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:47.928",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384887,1752981047937,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:47.937",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384888,1752981047947,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:47.947",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384889,1752981047955,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:47.955",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384890,1752981047964,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:47.964",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384891,1752981047974,"fUST",-303.624072,0.0002388,7,"2025-07-20T03:10:47.974",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384892,1752981047983,"fUST",-267.564017,0.0002388,7,"2025-07-20T03:10:47.983",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384893,1752981047992,"fUST",-303.624072,0.0002388,7,"2025-07-20T03:10:47.992",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384894,1752981048001,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:48.001",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384895,1752981048010,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:48.010",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384896,1752981048020,"fUST",-153.351511,0.0002388,7,"2025-07-20T03:10:48.020",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384897,1752981048029,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:48.029",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384898,1752981048038,"fUST",-331.719303,0.0002388,7,"2025-07-20T03:10:48.038",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384899,1752981048048,"fUST",-331.719303,0.0002388,7,"2025-07-20T03:10:48.048",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384900,1752981048057,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:48.057",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384901,1752981048066,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:48.066",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384902,1752981048075,"fUST",-151.775212,0.0002388,7,"2025-07-20T03:10:48.075",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384903,1752981048085,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:48.085",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384904,1752981048095,"fUST",-151.0,0.0002388,7,"2025-07-20T03:10:48.095",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384905,1752981048105,"fUST",-216.396783,0.0002388,7,"2025-07-20T03:10:48.105",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384906,1752981048114,"fUST",-216.396783,0.0002388,7,"2025-07-20T03:10:48.114",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384907,1752981048123,"fUST",-153.898566,0.0002388,7,"2025-07-20T03:10:48.123",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384908,1752981048133,"fUST",-1881.61,0.00023881,5,"2025-07-20T03:10:48.133",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384909,1752981048142,"fUST",-192790.42661106,0.00023888,2,"2025-07-20T03:10:48.142",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384910,1752981048323,"fUST",-160.0,0.00023,3,"2025-07-20T03:10:48.323",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384911,1752981048332,"fUST",-773.24475225,0.00023888,2,"2025-07-20T03:10:48.332",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384912,1752981048703,"fUST",-28.22718715,0.00023888,2,"2025-07-20T03:10:48.703",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384913,1752981048714,"fUST",-416.65490336,0.00023888,2,"2025-07-20T03:10:48.714",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384914,1752981048726,"fUST",-434.05328037,0.00023888,2,"2025-07-20T03:10:48.726",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384915,1752981048756,"fUST",-460.0,0.00018181,2,"2025-07-20T03:10:48.756",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384916,1752981048776,"fUST",-460.0,0.00018455,2,"2025-07-20T03:10:48.776",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384917,1752981048785,"fUST",-460.0,0.00018729,2,"2025-07-20T03:10:48.785",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384918,1752981048795,"fUST",-19640.62617546,0.00023888,2,"2025-07-20T03:10:48.795",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384919,1752981048806,"fUST",-16296.66033,0.00023888,2,"2025-07-20T03:10:48.806",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384920,1752981048818,"fUST",-20407.14694144,0.00023888,2,"2025-07-20T03:10:48.818",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384921,1752981048830,"fUST",-440.6390165,0.00023888,2,"2025-07-20T03:10:48.830",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384922,1752981048842,"fUST",-11785.0784574,0.00023888,2,"2025-07-20T03:10:48.842",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384923,1752981048854,"fUST",-1296.16494652,0.00023888,2,"2025-07-20T03:10:48.854",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384924,1752981048866,"fUST",-651.75394953,0.00023888,2,"2025-07-20T03:10:48.866",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384925,1752981048877,"fUST",-2561.5024788,0.00023888,2,"2025-07-20T03:10:48.877",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384926,1752981049066,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.066",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384927,1752981049076,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.076",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384928,1752981049085,"fUST",-60.13935512,0.0001846,2,"2025-07-20T03:10:49.085",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384929,1752981049111,"fUST",-439.86064488,0.0001846,2,"2025-07-20T03:10:49.111",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384930,1752981049122,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.122",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384931,1752981049131,"fUST",-214.77246112,0.0001846,2,"2025-07-20T03:10:49.131",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384932,1752981049143,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.143",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384933,1752981049155,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.155",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384934,1752981049169,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.169",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384935,1752981049180,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.180",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384936,1752981049192,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.192",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384937,1752981049206,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.206",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384938,1752981049217,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.217",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384939,1752981049227,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.227",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384940,1752981049237,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.237",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384941,1752981049246,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.246",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384942,1752981049257,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.257",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384943,1752981049266,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.266",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384944,1752981049276,"fUST",-389.45340092,0.0001846,2,"2025-07-20T03:10:49.276",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384945,1752981049298,"fUST",-110.54659908,0.0001846,2,"2025-07-20T03:10:49.298",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384946,1752981049307,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.307",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384947,1752981049316,"fUST",-268.17978939,0.0001846,2,"2025-07-20T03:10:49.316",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384948,1752981049325,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.325",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384949,1752981049335,"fUST",-480.17217066,0.0001846,2,"2025-07-20T03:10:49.335",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384950,1752981049344,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.344",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384951,1752981049353,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.353",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384952,1752981049363,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.363",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384953,1752981049372,"fUST",-389.85004854,0.0001846,2,"2025-07-20T03:10:49.372",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384954,1752981049381,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.381",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384955,1752981049392,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.392",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384956,1752981049401,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.401",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384957,1752981049411,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.411",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384958,1752981049420,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.420",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384959,1752981049430,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.430",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384960,1752981049439,"fUST",-500.0,0.0001846,2,"2025-07-20T03:10:49.439",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384961,1752981049449,"fUST",-2737.35139234,0.00023888,2,"2025-07-20T03:10:49.449",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384962,1752981081538,"fUST",-337.80611606,0.00018181,2,"2025-07-20T03:11:21.538",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384963,1752981089898,"fUST",-122.19388394,0.00018181,2,"2025-07-20T03:11:29.898",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384964,1752981089925,"fUST",-174.2049859,0.00018182,2,"2025-07-20T03:11:29.925",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384965,1752981093174,"fUST",-164.8331603,0.00018182,2,"2025-07-20T03:11:33.174",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384966,1752981094828,"fUST",460.0,0.00017909,2,"2025-07-20T03:11:34.828",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384967,1752981095693,"fUST",-174.20520106,0.00018181,2,"2025-07-20T03:11:35.693",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384968,1752981098919,"fUST",-166.39193604,0.00018181,2,"2025-07-20T03:11:38.919",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384969,1752981105455,"fUST",-119.4028629,0.00018181,2,"2025-07-20T03:11:45.455",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384970,1752981105477,"fUST",-217.04327278,0.00018181,2,"2025-07-20T03:11:45.477",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384971,1752981107578,"fUST",-169.01143639,0.00018181,2,"2025-07-20T03:11:47.578",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384972,1752981111004,"fUST",-72.0163718,0.00018181,2,"2025-07-20T03:11:51.004",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384973,1752981111028,"fUST",-120.9618538,0.00018182,2,"2025-07-20T03:11:51.028",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384974,1752981111052,"fUST",-133.92300597,0.00018183,2,"2025-07-20T03:11:51.052",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384975,1752981112678,"fUST",-154.95047714,0.00018183,2,"2025-07-20T03:11:52.678",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384976,1752981114189,"fUST",-171.12651689,0.00018183,2,"2025-07-20T03:11:54.189",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384977,1752981114214,"fUST",-76.05431515,0.00018355,2,"2025-07-20T03:11:54.214",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384978,1752981116294,"fUST",-199.50418682,0.00018181,2,"2025-07-20T03:11:56.294",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384979,1752981120112,"fUST",-162.43872283,0.00018181,2,"2025-07-20T03:12:00.112",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384980,1752981122831,"fUST",-98.05709035,0.00018181,2,"2025-07-20T03:12:02.831",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384981,1752981122855,"fUST",-83.90980765,0.00018181,2,"2025-07-20T03:12:02.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384982,1752981124347,"fUST",-245.47212276,0.00018181,2,"2025-07-20T03:12:04.347",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384983,1752981126495,"fUST",-130.61806959,0.00018181,2,"2025-07-20T03:12:06.495",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384984,1752981126518,"fUST",-116.70834451,0.00018181,2,"2025-07-20T03:12:06.518",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384985,1752981129740,"fUST",-154.83826796,0.00018181,2,"2025-07-20T03:12:09.740",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384986,1752981131366,"fUST",-144.20991601,0.00018181,2,"2025-07-20T03:12:11.366",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384987,1752981131388,"fUST",-8.00961987,0.00018181,2,"2025-07-20T03:12:11.388",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384988,1752981133014,"fUST",-412.78728258,0.00018181,2,"2025-07-20T03:12:13.014",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384989,1752981137570,"fUST",-40.13876096,0.00018181,2,"2025-07-20T03:12:17.570",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384990,1752981137592,"fUST",-360.62266429,0.00018181,2,"2025-07-20T03:12:17.592",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384991,1752981139684,"fUST",-99.37733571,0.00018181,2,"2025-07-20T03:12:19.684",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384992,1752981139706,"fUST",-188.21908565,0.00018181,2,"2025-07-20T03:12:19.706",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384993,1752981142219,"fUST",-186.89162395,0.00018181,2,"2025-07-20T03:12:22.219",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384994,1752981144932,"fUST",-84.8892904,0.00018181,2,"2025-07-20T03:12:24.932",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384995,1752981144956,"fUST",-118.43732918,0.00018181,2,"2025-07-20T03:12:24.956",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384996,1752981148204,"fUST",-271.13250204,0.00018181,2,"2025-07-20T03:12:28.204",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384997,1752981149849,"fUST",-70.43016878,0.00018181,2,"2025-07-20T03:12:29.849",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384998,1752981149871,"fUST",-125.70530462,0.00018181,2,"2025-07-20T03:12:29.871",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373384999,1752981152845,"fUST",-294.16744271,0.00018181,2,"2025-07-20T03:12:32.845",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385000,1752981154929,"fUST",-40.12725267,0.00018181,2,"2025-07-20T03:12:34.929",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385001,1752981154951,"fUST",-167.26494069,0.00018181,2,"2025-07-20T03:12:34.951",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385002,1752981156401,"fUST",-177.73811664,0.00018181,2,"2025-07-20T03:12:36.401",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385003,1752981159017,"fUST",-114.99694267,0.00018181,2,"2025-07-20T03:12:39.017",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385004,1752981159049,"fUST",-55.38547013,0.00018181,2,"2025-07-20T03:12:39.049",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385005,1752981161653,"fUST",-186.37661456,0.00018181,2,"2025-07-20T03:12:41.653",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385006,1752981165871,"fUST",-218.23791531,0.00018181,2,"2025-07-20T03:12:45.871",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385007,1752981165893,"fUST",-61.98503248,0.00018181,2,"2025-07-20T03:12:45.893",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385008,1752981168961,"fUST",-290.5354262,0.00018181,2,"2025-07-20T03:12:48.961",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385009,1752981172920,"fUST",460.0,0.00017909,2,"2025-07-20T03:12:52.920",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385010,1752981172993,"fUST",-108.47954132,0.00018181,2,"2025-07-20T03:12:52.993",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385011,1752981173016,"fUST",-55.28157779,0.00018181,2,"2025-07-20T03:12:53.016",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385012,1752981175138,"fUST",-230.70736475,0.00018181,2,"2025-07-20T03:12:55.138",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385013,1752981177855,"fUST",-174.01105746,0.00018181,2,"2025-07-20T03:12:57.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385014,1752981177878,"fUST",-95.83588739,0.00018181,2,"2025-07-20T03:12:57.878",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385015,1752981179912,"fUST",-245.05002525,0.00018181,2,"2025-07-20T03:12:59.912",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385016,1752981182168,"fUST",-119.11408736,0.00018181,2,"2025-07-20T03:13:02.168",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385017,1752981182192,"fUST",-84.35726549,0.00018181,2,"2025-07-20T03:13:02.192",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385018,1752981183653,"fUST",-266.755392,0.00018181,2,"2025-07-20T03:13:03.653",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385019,1752981185682,"fUST",-108.88734251,0.00018181,2,"2025-07-20T03:13:05.682",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385020,1752981185704,"fUST",-126.41556921,0.00018181,2,"2025-07-20T03:13:05.704",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385021,1752981188210,"fUST",-222.0636749,0.00018181,2,"2025-07-20T03:13:08.210",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385022,1752981190918,"fUST",-111.52075589,0.00018181,2,"2025-07-20T03:13:10.918",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385023,1752981190942,"fUST",-300.0,0.00018181,2,"2025-07-20T03:13:10.942",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385024,1752981190966,"fUST",-12.27657985,0.00018181,2,"2025-07-20T03:13:10.966",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385025,1752981193979,"fUST",-167.94278779,0.00018181,2,"2025-07-20T03:13:13.979",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385026,1752981196065,"fUST",-279.78063236,0.00018181,2,"2025-07-20T03:13:16.065",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385027,1752981196087,"fUST",-26.18055363,0.00018181,2,"2025-07-20T03:13:16.087",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385028,1752981198170,"fUST",-325.91184552,0.00018181,2,"2025-07-20T03:13:18.170",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385029,1752981200860,"fUST",-108.45105344,0.00018181,2,"2025-07-20T03:13:20.860",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385030,1752981200883,"fUST",-90.98366599,0.00018181,2,"2025-07-20T03:13:20.883",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385031,1752981203968,"fUST",-160.0,0.00018181,2,"2025-07-20T03:13:23.968",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385032,1752981206596,"fUST",-165.47212276,0.00018181,2,"2025-07-20T03:13:26.596",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385033,1752981209227,"fUST",-45.63891743,0.00018181,2,"2025-07-20T03:13:29.227",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385034,1752981209250,"fUST",-164.82656904,0.00018181,2,"2025-07-20T03:13:29.250",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385035,1752981210961,"fUST",-286.47047874,0.00018181,2,"2025-07-20T03:13:30.961",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385036,1752981212608,"fUST",-89.26295222,0.00018181,2,"2025-07-20T03:13:32.608",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385037,1752981212630,"fUST",-62.06982101,0.00018181,2,"2025-07-20T03:13:32.630",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385038,1752981214545,"fUST",-229.78598058,0.00018181,2,"2025-07-20T03:13:34.545",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385039,1752981216061,"fUST",-159.05619583,0.00018181,2,"2025-07-20T03:13:36.061",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385040,1752981217595,"fUST",-9.40494519,0.00018181,2,"2025-07-20T03:13:37.595",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385041,1752981217617,"fUST",-389.20573132,0.00018181,2,"2025-07-20T03:13:37.617",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385042,1752981220417,"fUST",-110.79426868,0.00018181,2,"2025-07-20T03:13:40.417",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385043,1752981220439,"fUST",-269.87523785,0.00018181,2,"2025-07-20T03:13:40.439",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385044,1752981222481,"fUST",-190.12476215,0.00018181,2,"2025-07-20T03:13:42.481",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385045,1752981222504,"fUST",-17.53708503,0.00018182,2,"2025-07-20T03:13:42.504",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385046,1752981225010,"fUST",-174.88390642,0.00018182,2,"2025-07-20T03:13:45.010",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385047,1752981226725,"fUST",-232.50048099,0.00018182,2,"2025-07-20T03:13:46.725",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385048,1752981228797,"fUST",-35.07852756,0.00018182,2,"2025-07-20T03:13:48.797",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385049,1752981228819,"fUST",-161.42151698,0.00018182,2,"2025-07-20T03:13:48.819",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385050,1752981231435,"fUST",-153.33833505,0.00018181,2,"2025-07-20T03:13:51.435",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385051,1752981233769,"fUST",-162.73059688,0.00018181,2,"2025-07-20T03:13:53.769",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385052,1752981235789,"fUST",-25.99259446,0.00018181,2,"2025-07-20T03:13:55.789",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385053,1752981235813,"fUST",-214.90142763,0.00018182,2,"2025-07-20T03:13:55.813",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385054,1752981240131,"fUST",-83.67705539,0.00018182,2,"2025-07-20T03:14:00.131",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385055,1752981240156,"fUST",-214.38035889,0.00018182,2,"2025-07-20T03:14:00.156",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385056,1752981243035,"fUST",-318.81973455,0.00018182,2,"2025-07-20T03:14:03.035",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385057,1752981244586,"fUST",-300.0,0.00018181,2,"2025-07-20T03:14:04.586",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385058,1752981244611,"fUST",-83.23607028,0.00018182,2,"2025-07-20T03:14:04.611",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385059,1752981247194,"fUST",-331.49383628,0.00018182,2,"2025-07-20T03:14:07.194",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385060,1752981247219,"fUST",-30.64302498,0.00018182,2,"2025-07-20T03:14:07.219",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385061,1752981249311,"fUST",-276.54367966,0.00018182,2,"2025-07-20T03:14:09.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385062,1752981252594,"fUST",-152.81329536,0.00018182,2,"2025-07-20T03:14:12.594",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385063,1752981252617,"fUST",-117.60912132,0.00018182,2,"2025-07-20T03:14:12.617",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385064,1752981254121,"fUST",-235.08481881,0.00018182,2,"2025-07-20T03:14:14.121",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385065,1752981256769,"fUST",-107.30605987,0.00018182,2,"2025-07-20T03:14:16.769",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385066,1752981256792,"fUST",-81.93800728,0.00018182,2,"2025-07-20T03:14:16.792",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385067,1752981258914,"fUST",-281.89849986,0.00018182,2,"2025-07-20T03:14:18.914",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385068,1752981261169,"fUST",-230.09974739,0.00018181,2,"2025-07-20T03:14:21.169",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385069,1752981262700,"fUST",-229.90025261,0.00018181,2,"2025-07-20T03:14:22.700",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385070,1752981262729,"fUST",-21.66070229,0.00018182,2,"2025-07-20T03:14:22.729",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385071,1752981264360,"fUST",-74.50279057,0.00018182,2,"2025-07-20T03:14:24.360",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385072,1752981264383,"fUST",-115.68319111,0.00018182,2,"2025-07-20T03:14:24.383",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385073,1752981266196,"fUST",-313.35473808,0.00018182,2,"2025-07-20T03:14:26.196",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385074,1752981270590,"fUST",-30.96207081,0.00018182,2,"2025-07-20T03:14:30.590",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385075,1752981270612,"fUST",-129.03792919,0.00018182,2,"2025-07-20T03:14:30.612",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385076,1752981273912,"fUST",-268.60569547,0.00018182,2,"2025-07-20T03:14:33.912",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385077,1752981278648,"fUST",-160.0,0.00018181,2,"2025-07-20T03:14:38.648",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385078,1752981278672,"fUST",-62.35637534,0.00018182,2,"2025-07-20T03:14:38.672",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385079,1752981278694,"fUST",-19.78340678,0.00018182,2,"2025-07-20T03:14:38.694",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385080,1752981279730,"fUST",460.0,0.00017909,2,"2025-07-20T03:14:39.730",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385081,1752981287388,"fUST",460.0,0.00017909,2,"2025-07-20T03:14:47.388",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385084,1752981341876,"fUST",545.77,0.00017909,2,"2025-07-20T03:15:41.876",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385085,1752981369136,"fUST",460.0,0.00017909,2,"2025-07-20T03:16:09.136",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385086,1752981375892,"fUST",460.0,0.00017909,2,"2025-07-20T03:16:15.892",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385087,1752981381626,"fUST",460.0,0.00017909,2,"2025-07-20T03:16:21.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385088,1752981398596,"fUST",460.0,0.00017909,2,"2025-07-20T03:16:38.596",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385092,1752981447848,"fUST",460.0,0.00017909,2,"2025-07-20T03:17:27.848",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385093,1752981468455,"fUST",460.0,0.00017909,2,"2025-07-20T03:17:48.455",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385094,1752981496557,"fUST",460.0,0.00017909,2,"2025-07-20T03:18:16.557",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385095,1752981590828,"fUST",460.0,0.00017909,2,"2025-07-20T03:19:50.828",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385096,1752981596918,"fUST",500.0,0.00017909,2,"2025-07-20T03:19:56.918",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385097,1752981606608,"fUST",820.21,0.00017909,2,"2025-07-20T03:20:06.608",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385098,1752981623169,"fUST",200.373707,0.00013699,2,"2025-07-20T03:20:23.169",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385100,1752981687515,"fUST",470.72057331,0.00017909,2,"2025-07-20T03:21:27.515",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385101,1752981688154,"fUST",-193.66343647,0.00018081,2,"2025-07-20T03:21:28.154",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385102,1752981697470,"fUST",-161.76375443,0.00018081,2,"2025-07-20T03:21:37.470",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385103,1752981717548,"fUST",460.0,0.00017909,2,"2025-07-20T03:21:57.548",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385107,1752981852293,"fUST",10000.0,0.00027397,120,"2025-07-20T03:24:12.293",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385108,1752981896043,"fUST",-215.86101325,0.00018081,2,"2025-07-20T03:24:56.043",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385109,1752981907744,"fUST",-95.13777877,0.00018081,2,"2025-07-20T03:25:07.744",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385110,1752981948769,"fUST",460.0,0.00017909,2,"2025-07-20T03:25:48.769",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385115,1752981986026,"fUST",460.0,0.00017909,2,"2025-07-20T03:26:26.026",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385120,1752982055878,"fUST",304.55316935,0.00027,120,"2025-07-20T03:27:35.878",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385121,1752982065746,"fUST",460.0,0.00017909,2,"2025-07-20T03:27:45.746",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385122,1752982067251,"fUST",-256.16461756,0.00018079,2,"2025-07-20T03:27:47.251",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385124,1752982086571,"fUST",-174.88390642,0.00018079,2,"2025-07-20T03:28:06.571",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385126,1752982102491,"fUST",-228.26791367,0.00018079,2,"2025-07-20T03:28:22.491",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385132,1752982117901,"fUST",-236.56212992,0.00018079,2,"2025-07-20T03:28:37.901",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385135,1752982132996,"fUST",-286.809708,0.00018079,2,"2025-07-20T03:28:52.996",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385136,1752982144832,"fUST",460.0,0.00017909,2,"2025-07-20T03:29:04.832",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385137,1752982150213,"fUST",-300.0,0.00018078,2,"2025-07-20T03:29:10.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385138,1752982150235,"fUST",-13.35473808,0.00018079,2,"2025-07-20T03:29:10.235",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385139,1752982162062,"fUST",-232.50048099,0.00018079,2,"2025-07-20T03:29:22.062",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385140,1752982178036,"fUST",-386.35577062,0.00018079,2,"2025-07-20T03:29:38.036",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385141,1752982196323,"fUST",-281.89849986,0.00018079,2,"2025-07-20T03:29:56.323",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385142,1752982206970,"fUST",-161.42151698,0.0001808,2,"2025-07-20T03:30:06.970",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385143,1752982210642,"fUST",6051.52,0.00027397,120,"2025-07-20T03:30:10.642",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385144,1752982223419,"fUST",2631.35,0.00017909,2,"2025-07-20T03:30:23.419",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385145,1752982226063,"fUST",-110.70242609,0.0001808,2,"2025-07-20T03:30:26.063",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385169,1752982232125,"fUST",-300.0,0.00018178,2,"2025-07-20T03:30:32.125",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385172,1752982232134,"fUST",-460.0,0.00018178,2,"2025-07-20T03:30:32.134",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385174,1752982232143,"fUST",-460.0,0.00018178,2,"2025-07-20T03:30:32.143",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385176,1752982232154,"fUST",-450.0,0.00018178,2,"2025-07-20T03:30:32.154",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385178,1752982232163,"fUST",-219.79892354,0.00018178,2,"2025-07-20T03:30:32.163",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385180,1752982232173,"fUST",-460.0,0.00018178,2,"2025-07-20T03:30:32.173",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385181,1752982232182,"fUST",-460.64442319,0.00018178,2,"2025-07-20T03:30:32.182",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385182,1752982232191,"fUST",-461.24260034,0.00018179,2,"2025-07-20T03:30:32.191",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385183,1752982232201,"fUST",-111.83205293,0.00018179,2,"2025-07-20T03:30:32.201",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385193,1752982237969,"fUST",-348.16794707,0.00018179,2,"2025-07-20T03:30:37.969",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385194,1752982237979,"fUST",-1000.0,0.00018179,2,"2025-07-20T03:30:37.979",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385195,1752982237989,"fUST",-460.0,0.00018179,2,"2025-07-20T03:30:37.989",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385196,1752982238000,"fUST",-463.93652107,0.00018179,2,"2025-07-20T03:30:38.000",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385197,1752982238009,"fUST",-461.56873654,0.00018179,2,"2025-07-20T03:30:38.009",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385198,1752982238018,"fUST",-462.31842167,0.00018179,2,"2025-07-20T03:30:38.018",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385199,1752982238029,"fUST",-460.0,0.00018179,2,"2025-07-20T03:30:38.029",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385200,1752982238039,"fUST",-464.13890746,0.00018179,2,"2025-07-20T03:30:38.039",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385201,1752982238049,"fUST",-374.10076425,0.00018179,2,"2025-07-20T03:30:38.049",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385202,1752982238059,"fUST",-461.25757545,0.00018179,2,"2025-07-20T03:30:38.059",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385203,1752982238069,"fUST",-464.64178917,0.00018179,2,"2025-07-20T03:30:38.069",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385204,1752982238078,"fUST",-463.3530894,0.00018179,2,"2025-07-20T03:30:38.078",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385205,1752982238088,"fUST",-462.96311802,0.00018179,2,"2025-07-20T03:30:38.088",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385206,1752982238098,"fUST",-460.90290907,0.00018179,2,"2025-07-20T03:30:38.098",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385207,1752982238108,"fUST",-461.48949816,0.00018179,2,"2025-07-20T03:30:38.108",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385208,1752982238119,"fUST",-460.0,0.00018179,2,"2025-07-20T03:30:38.119",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385209,1752982238129,"fUST",-460.0,0.00018179,2,"2025-07-20T03:30:38.129",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385210,1752982238139,"fUST",-460.0,0.00018179,2,"2025-07-20T03:30:38.139",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385211,1752982238148,"fUST",-460.0,0.00018179,2,"2025-07-20T03:30:38.148",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385212,1752982238158,"fUST",-462.7007995,0.00018179,2,"2025-07-20T03:30:38.158",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385213,1752982238167,"fUST",-460.0,0.00018179,2,"2025-07-20T03:30:38.167",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385214,1752982238176,"fUST",-464.95957802,0.00018179,2,"2025-07-20T03:30:38.176",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385215,1752982238185,"fUST",-460.0,0.00018179,2,"2025-07-20T03:30:38.185",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385216,1752982238194,"fUST",-918.42,0.00018179,2,"2025-07-20T03:30:38.194",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385217,1752982238204,"fUST",-506.64214284,0.0001818,2,"2025-07-20T03:30:38.204",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385218,1752982238213,"fUST",-461.63026959,0.0001818,2,"2025-07-20T03:30:38.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385219,1752982238222,"fUST",-460.77409134,0.0001818,2,"2025-07-20T03:30:38.222",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385220,1752982238232,"fUST",-462.26943899,0.0001818,2,"2025-07-20T03:30:38.232",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385221,1752982238241,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.241",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385222,1752982238251,"fUST",-460.47100468,0.0001818,2,"2025-07-20T03:30:38.251",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385223,1752982238260,"fUST",-465.31213804,0.0001818,2,"2025-07-20T03:30:38.260",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385224,1752982238270,"fUST",-464.05237479,0.0001818,2,"2025-07-20T03:30:38.270",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385225,1752982238279,"fUST",-463.84024398,0.0001818,2,"2025-07-20T03:30:38.279",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385226,1752982238288,"fUST",-468.29736263,0.0001818,2,"2025-07-20T03:30:38.288",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385227,1752982238298,"fUST",-462.26756632,0.0001818,2,"2025-07-20T03:30:38.298",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385228,1752982238308,"fUST",-461.76873521,0.0001818,2,"2025-07-20T03:30:38.308",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385229,1752982238317,"fUST",-458.6270745,0.0001818,2,"2025-07-20T03:30:38.317",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385230,1752982238327,"fUST",-465.27911828,0.0001818,2,"2025-07-20T03:30:38.327",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385231,1752982238336,"fUST",-463.22346639,0.0001818,2,"2025-07-20T03:30:38.336",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385232,1752982238345,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.345",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385233,1752982238355,"fUST",-462.30044154,0.0001818,2,"2025-07-20T03:30:38.355",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385234,1752982238366,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.366",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385235,1752982238375,"fUST",-466.07647651,0.0001818,2,"2025-07-20T03:30:38.375",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385236,1752982238384,"fUST",-462.51365518,0.0001818,2,"2025-07-20T03:30:38.384",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385237,1752982238393,"fUST",-459.01110601,0.0001818,2,"2025-07-20T03:30:38.393",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385238,1752982238403,"fUST",-463.01182779,0.0001818,2,"2025-07-20T03:30:38.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385239,1752982238414,"fUST",-463.06496711,0.0001818,2,"2025-07-20T03:30:38.414",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385240,1752982238423,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.423",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385241,1752982238432,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.432",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385242,1752982238442,"fUST",-466.7650482,0.0001818,2,"2025-07-20T03:30:38.442",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385243,1752982238452,"fUST",-500.0,0.0001818,2,"2025-07-20T03:30:38.452",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385244,1752982238461,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.461",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385245,1752982238471,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.471",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385246,1752982238483,"fUST",-500.0,0.0001818,2,"2025-07-20T03:30:38.483",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385247,1752982238493,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.493",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385248,1752982238502,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.502",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385249,1752982238511,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.511",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385250,1752982238522,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.522",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385251,1752982238531,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.531",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385252,1752982238540,"fUST",-500.0,0.0001818,2,"2025-07-20T03:30:38.540",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385253,1752982238549,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.549",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385254,1752982238559,"fUST",-466.00301324,0.0001818,2,"2025-07-20T03:30:38.559",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385255,1752982238569,"fUST",-201.69640904,0.0001818,2,"2025-07-20T03:30:38.569",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385256,1752982238578,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.578",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385257,1752982238587,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.587",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385258,1752982238597,"fUST",-583.08153726,0.0001818,2,"2025-07-20T03:30:38.597",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385259,1752982238606,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.606",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385260,1752982238615,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.615",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385261,1752982238625,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.625",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385262,1752982238634,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.634",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385263,1752982238644,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.644",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385264,1752982238653,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.653",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385265,1752982238664,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.664",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385266,1752982238674,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.674",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385267,1752982238683,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.683",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385268,1752982238692,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.692",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385269,1752982238702,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.702",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385270,1752982238711,"fUST",-500.0,0.0001818,2,"2025-07-20T03:30:38.711",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385271,1752982238721,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.721",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385272,1752982238732,"fUST",-464.54776821,0.0001818,2,"2025-07-20T03:30:38.732",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385273,1752982238743,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.743",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385274,1752982238752,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.752",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385275,1752982238761,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.761",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385276,1752982238771,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.771",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385277,1752982238780,"fUST",-440.21659322,0.0001818,2,"2025-07-20T03:30:38.780",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385278,1752982238789,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.789",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385279,1752982238799,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.799",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385280,1752982238809,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.809",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385281,1752982238818,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.818",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385282,1752982238827,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.827",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385283,1752982238836,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.836",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385284,1752982238845,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.845",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385285,1752982238855,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385286,1752982238864,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.864",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385287,1752982238874,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.874",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385288,1752982238883,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.883",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385289,1752982238893,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.893",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385290,1752982238903,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.903",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385291,1752982238914,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.914",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385292,1752982238923,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.923",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385293,1752982238933,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.933",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385294,1752982238942,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.942",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385295,1752982238951,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.951",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385296,1752982238961,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.961",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385297,1752982238971,"fUST",-561.05,0.0001818,2,"2025-07-20T03:30:38.971",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385298,1752982238980,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.980",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385299,1752982238989,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.989",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385300,1752982238998,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:38.998",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385301,1752982239007,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.007",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385302,1752982239017,"fUST",-1332.01,0.0001818,2,"2025-07-20T03:30:39.017",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385303,1752982239026,"fUST",-463.38085943,0.0001818,2,"2025-07-20T03:30:39.026",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385304,1752982239035,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.035",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385305,1752982239044,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.044",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385306,1752982239053,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.053",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385307,1752982239063,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.063",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385308,1752982239073,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.073",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385309,1752982239084,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.084",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385310,1752982239094,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.094",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385311,1752982239103,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.103",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385312,1752982239114,"fUST",-464.96,0.0001818,2,"2025-07-20T03:30:39.114",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385313,1752982239123,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.123",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385314,1752982239133,"fUST",-454.02183558,0.0001818,2,"2025-07-20T03:30:39.133",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385315,1752982239142,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.142",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385316,1752982239151,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.151",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385317,1752982239164,"fUST",-462.38646472,0.0001818,2,"2025-07-20T03:30:39.164",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385318,1752982239174,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.174",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385319,1752982239184,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.184",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385320,1752982239197,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.197",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385321,1752982239207,"fUST",-509.63724073,0.0001818,2,"2025-07-20T03:30:39.207",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385322,1752982239217,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.217",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385323,1752982239227,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.227",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385324,1752982239237,"fUST",-1084.37,0.0001818,2,"2025-07-20T03:30:39.237",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385325,1752982239247,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.247",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385326,1752982239257,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.257",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385327,1752982239267,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.267",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385328,1752982239278,"fUST",-287.48545531,0.0001818,2,"2025-07-20T03:30:39.278",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385329,1752982239287,"fUST",-1311.41,0.0001818,2,"2025-07-20T03:30:39.287",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385330,1752982239297,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.297",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385331,1752982239307,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.307",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385332,1752982239316,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.316",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385333,1752982239327,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.327",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385334,1752982239337,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.337",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385335,1752982239346,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.346",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385336,1752982239356,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.356",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385337,1752982239365,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.365",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385338,1752982239375,"fUST",-463.12737676,0.0001818,2,"2025-07-20T03:30:39.375",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385339,1752982239384,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.384",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385340,1752982239393,"fUST",-2187.05,0.0001818,2,"2025-07-20T03:30:39.393",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385341,1752982239402,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.402",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385342,1752982239414,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.414",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385343,1752982239423,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.423",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385344,1752982239432,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.432",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385345,1752982239443,"fUST",-154.24525547,0.0001818,2,"2025-07-20T03:30:39.443",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385346,1752982239452,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.452",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385347,1752982239461,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.461",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385348,1752982239476,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.476",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385349,1752982239485,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.485",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385350,1752982239494,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.494",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385351,1752982239504,"fUST",-224.91518119,0.0001818,2,"2025-07-20T03:30:39.504",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385352,1752982239515,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.515",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385353,1752982239525,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.525",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385354,1752982239535,"fUST",-365.76246076,0.0001818,2,"2025-07-20T03:30:39.535",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385355,1752982239544,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.544",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385356,1752982239554,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.554",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385357,1752982239564,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.564",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385358,1752982239574,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.574",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385359,1752982239583,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.583",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385360,1752982239592,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.592",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385361,1752982239602,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.602",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385362,1752982239611,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.611",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385363,1752982239621,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.621",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385364,1752982239631,"fUST",-298.57848302,0.0001818,2,"2025-07-20T03:30:39.631",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385365,1752982239640,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.640",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385367,1752982239649,"fUST",-506.97906954,0.0001818,2,"2025-07-20T03:30:39.649",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385368,1752982239762,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.762",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385370,1752982239771,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.771",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385371,1752982239781,"fUST",-405.45942984,0.0001818,2,"2025-07-20T03:30:39.781",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385372,1752982239790,"fUST",-463.38483838,0.0001818,2,"2025-07-20T03:30:39.790",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385373,1752982239799,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.799",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385374,1752982239809,"fUST",-307.18670464,0.0001818,2,"2025-07-20T03:30:39.809",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385375,1752982239818,"fUST",-468.49643586,0.0001818,2,"2025-07-20T03:30:39.818",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385376,1752982239827,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.827",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385377,1752982239837,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.837",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385378,1752982239846,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.846",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385379,1752982239856,"fUST",-488.42,0.0001818,2,"2025-07-20T03:30:39.856",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385380,1752982239866,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.866",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385382,1752982239875,"fUST",-490.63122503,0.0001818,2,"2025-07-20T03:30:39.875",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385383,1752982239885,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:39.885",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385384,1752982239894,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:39.894",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385385,1752982239905,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:39.905",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385386,1752982239914,"fUST",-473.06424975,0.00018181,2,"2025-07-20T03:30:39.914",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385387,1752982239924,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:39.924",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385389,1752982239933,"fUST",-463.23412138,0.00018181,2,"2025-07-20T03:30:39.933",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385390,1752982239942,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:39.942",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385391,1752982239953,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:39.953",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385392,1752982239963,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:39.963",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385393,1752982239972,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:39.972",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385394,1752982239981,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:39.981",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385396,1752982239991,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:39.991",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385397,1752982240000,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.000",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385398,1752982240009,"fUST",-500.0,0.00018181,2,"2025-07-20T03:30:40.009",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385399,1752982240018,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.018",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385400,1752982240028,"fUST",-500.0,0.00018181,2,"2025-07-20T03:30:40.028",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385401,1752982240037,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.037",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385402,1752982240046,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.046",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385403,1752982240056,"fUST",-500.0,0.00018181,2,"2025-07-20T03:30:40.056",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385404,1752982240065,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.065",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385405,1752982240074,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.074",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385406,1752982240083,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.083",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385407,1752982240093,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.093",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385408,1752982240102,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.102",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385409,1752982240111,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.111",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385410,1752982240120,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.120",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385411,1752982240129,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.129",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385412,1752982240139,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.139",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385413,1752982240148,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.148",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385414,1752982240159,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.159",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385415,1752982240168,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.168",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385416,1752982240177,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.177",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385417,1752982240187,"fUST",-500.0,0.00018181,2,"2025-07-20T03:30:40.187",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385418,1752982240196,"fUST",-590.55248026,0.00018181,2,"2025-07-20T03:30:40.196",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385419,1752982240205,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.205",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385420,1752982240215,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.215",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385421,1752982240224,"fUST",-191.54,0.00018181,2,"2025-07-20T03:30:40.224",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385422,1752982240233,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.233",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385423,1752982240242,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.242",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385424,1752982240251,"fUST",-580.5397553,0.00018181,2,"2025-07-20T03:30:40.251",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385425,1752982240261,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.261",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385426,1752982240270,"fUST",-462.12568775,0.00018181,2,"2025-07-20T03:30:40.270",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385427,1752982240280,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.280",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385428,1752982240290,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.290",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385429,1752982240299,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.299",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385430,1752982240308,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.308",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385431,1752982240317,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.317",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385432,1752982240327,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.327",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385433,1752982240336,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.336",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385434,1752982240345,"fUST",-460.0,0.00018181,2,"2025-07-20T03:30:40.345",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385436,1752982240355,"fUST",-460.0,0.00018182,2,"2025-07-20T03:30:40.355",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385438,1752982240364,"fUST",-500.0,0.00018182,2,"2025-07-20T03:30:40.364",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385440,1752982240374,"fUST",-1041.72,0.00018182,2,"2025-07-20T03:30:40.374",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385442,1752982240384,"fUST",-460.0,0.00018182,2,"2025-07-20T03:30:40.384",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385444,1752982240393,"fUST",-460.0,0.00018182,2,"2025-07-20T03:30:40.393",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385446,1752982240403,"fUST",-460.0,0.00018182,2,"2025-07-20T03:30:40.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385448,1752982240417,"fUST",-460.0,0.00018183,2,"2025-07-20T03:30:40.417",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385451,1752982240427,"fUST",-460.0,0.00018183,2,"2025-07-20T03:30:40.427",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385452,1752982240436,"fUST",-578.97,0.00018183,2,"2025-07-20T03:30:40.436",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385455,1752982240446,"fUST",-464.26113535,0.00018183,2,"2025-07-20T03:30:40.446",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385456,1752982240455,"fUST",-2631.35,0.00018183,2,"2025-07-20T03:30:40.455",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385458,1752982240464,"fUST",-1739.01972805,0.00018254,2,"2025-07-20T03:30:40.464",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385460,1752982240474,"fUST",-2181.31825753,0.00018272,2,"2025-07-20T03:30:40.474",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385463,1752982240488,"fUST",-377.14,0.00018344,3,"2025-07-20T03:30:40.488",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385465,1752982240497,"fUST",-188.57,0.00018344,3,"2025-07-20T03:30:40.497",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385467,1752982240506,"fUST",-565.73,0.00018344,3,"2025-07-20T03:30:40.506",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385469,1752982240515,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.515",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385471,1752982240526,"fUST",-518.10790517,0.00018353,2,"2025-07-20T03:30:40.526",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385473,1752982240536,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.536",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385475,1752982240545,"fUST",-631.52059592,0.00018353,2,"2025-07-20T03:30:40.545",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385477,1752982240555,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.555",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385479,1752982240564,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.564",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385481,1752982240574,"fUST",-425.26068464,0.00018353,2,"2025-07-20T03:30:40.574",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385483,1752982240584,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.584",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385485,1752982240593,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.593",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385487,1752982240602,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.602",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385489,1752982240611,"fUST",-529.21478293,0.00018353,2,"2025-07-20T03:30:40.611",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385491,1752982240621,"fUST",-181.966898,0.00018353,2,"2025-07-20T03:30:40.621",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385492,1752982240630,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.630",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385494,1752982240639,"fUST",-376.6500054,0.00018353,2,"2025-07-20T03:30:40.639",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385496,1752982240648,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.648",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385498,1752982240660,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.660",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385500,1752982240669,"fUST",-198.70026991,0.00018353,2,"2025-07-20T03:30:40.669",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385502,1752982240678,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.678",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385504,1752982240687,"fUST",-153.92226505,0.00018353,2,"2025-07-20T03:30:40.687",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385506,1752982240696,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.696",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385508,1752982240705,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.705",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385510,1752982240715,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.715",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385512,1752982240724,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.724",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385514,1752982240733,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.733",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385516,1752982240743,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.743",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385518,1752982240752,"fUST",-500.0,0.00018353,2,"2025-07-20T03:30:40.752",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385521,1752982240761,"fUST",-281.28690525,0.00018353,2,"2025-07-20T03:30:40.761",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385523,1752982240771,"fUST",-310.90671919,0.00018353,2,"2025-07-20T03:30:40.771",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385524,1752982240780,"fUST",-460.70396665,0.00018354,2,"2025-07-20T03:30:40.780",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385526,1752982240790,"fUST",-462.41511879,0.00018354,2,"2025-07-20T03:30:40.790",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385528,1752982240800,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.800",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385530,1752982240809,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.809",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385532,1752982240818,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.818",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385534,1752982240827,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.827",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385536,1752982240837,"fUST",-461.86640655,0.00018354,2,"2025-07-20T03:30:40.837",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385538,1752982240846,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.846",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385540,1752982240855,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385542,1752982240864,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.864",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385544,1752982240874,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.874",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385546,1752982240883,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.883",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385548,1752982240892,"fUST",-461.9710421,0.00018354,2,"2025-07-20T03:30:40.892",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385550,1752982240901,"fUST",-461.3721009,0.00018354,2,"2025-07-20T03:30:40.901",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385551,1752982240912,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.912",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385553,1752982240922,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.922",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385555,1752982240931,"fUST",-462.64437566,0.00018354,2,"2025-07-20T03:30:40.931",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385557,1752982240940,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.940",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385559,1752982240949,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.949",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385561,1752982240958,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.958",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385563,1752982240967,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.967",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385565,1752982240976,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.976",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385567,1752982240985,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:40.985",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385569,1752982240995,"fUST",-462.97687815,0.00018354,2,"2025-07-20T03:30:40.995",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385571,1752982241004,"fUST",-461.64465599,0.00018354,2,"2025-07-20T03:30:41.004",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385573,1752982241013,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.013",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385575,1752982241022,"fUST",-229.24292489,0.00018354,2,"2025-07-20T03:30:41.022",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385577,1752982241031,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.031",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385579,1752982241040,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.040",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385581,1752982241049,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.049",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385583,1752982241059,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.059",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385585,1752982241068,"fUST",-340.80816369,0.00018354,2,"2025-07-20T03:30:41.068",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385587,1752982241077,"fUST",-348.10325896,0.00018354,2,"2025-07-20T03:30:41.077",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385589,1752982241087,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.087",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385591,1752982241095,"fUST",-451.8191811,0.00018354,2,"2025-07-20T03:30:41.095",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385592,1752982241104,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.104",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385594,1752982241114,"fUST",-429.13335672,0.00018354,2,"2025-07-20T03:30:41.114",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385596,1752982241123,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.123",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385598,1752982241133,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.133",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385600,1752982241142,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.142",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385602,1752982241151,"fUST",-461.14541513,0.00018354,2,"2025-07-20T03:30:41.151",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385604,1752982241163,"fUST",-392.5944834,0.00018354,2,"2025-07-20T03:30:41.163",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385606,1752982241172,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.172",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385608,1752982241181,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.181",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385610,1752982241190,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.190",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385612,1752982241200,"fUST",-461.63841077,0.00018354,2,"2025-07-20T03:30:41.200",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385614,1752982241209,"fUST",-461.14749535,0.00018354,2,"2025-07-20T03:30:41.209",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385616,1752982241218,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.218",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385618,1752982241227,"fUST",-524.80601426,0.00018354,2,"2025-07-20T03:30:41.227",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385620,1752982241236,"fUST",-461.72290841,0.00018354,2,"2025-07-20T03:30:41.236",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385622,1752982241245,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.245",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385624,1752982241254,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.254",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385626,1752982241263,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.263",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385628,1752982241271,"fUST",-285.92190921,0.00018354,2,"2025-07-20T03:30:41.271",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385630,1752982241280,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.280",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385632,1752982241290,"fUST",-462.69601545,0.00018354,2,"2025-07-20T03:30:41.290",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385634,1752982241299,"fUST",-395.94979675,0.00018354,2,"2025-07-20T03:30:41.299",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385636,1752982241307,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.307",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385638,1752982241317,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.317",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385640,1752982241325,"fUST",-432.97772098,0.00018354,2,"2025-07-20T03:30:41.325",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385642,1752982241335,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.335",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385644,1752982241344,"fUST",-404.50962673,0.00018354,2,"2025-07-20T03:30:41.344",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385646,1752982241353,"fUST",-450.96520318,0.00018354,2,"2025-07-20T03:30:41.353",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385648,1752982241362,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.362",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385650,1752982241371,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.371",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385652,1752982241380,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.380",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385654,1752982241389,"fUST",-462.63314233,0.00018354,2,"2025-07-20T03:30:41.389",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385656,1752982241398,"fUST",-461.5477359,0.00018354,2,"2025-07-20T03:30:41.398",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385658,1752982241409,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.409",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385660,1752982241418,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.418",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385662,1752982241427,"fUST",-462.51956317,0.00018354,2,"2025-07-20T03:30:41.427",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385664,1752982241436,"fUST",-504.90166224,0.00018354,2,"2025-07-20T03:30:41.436",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385666,1752982241445,"fUST",-463.02180289,0.00018354,2,"2025-07-20T03:30:41.445",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385668,1752982241454,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.454",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385670,1752982241463,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.463",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385672,1752982241477,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.477",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385674,1752982241486,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.486",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385676,1752982241495,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.495",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385678,1752982241504,"fUST",-492.62764327,0.00018354,2,"2025-07-20T03:30:41.504",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385680,1752982241514,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.514",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385682,1752982241524,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.524",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385684,1752982241533,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.533",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385685,1752982241542,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.542",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385688,1752982241554,"fUST",-227.43223821,0.00018354,2,"2025-07-20T03:30:41.554",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385689,1752982241563,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.563",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385691,1752982241572,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.572",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385693,1752982241581,"fUST",-500.0,0.00018354,2,"2025-07-20T03:30:41.581",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385696,1752982241591,"fUST",-500.0,0.00018354,2,"2025-07-20T03:30:41.591",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385697,1752982241600,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.600",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385699,1752982241609,"fUST",-500.0,0.00018354,2,"2025-07-20T03:30:41.609",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385701,1752982241619,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.619",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385703,1752982241627,"fUST",-287.8973018,0.00018354,2,"2025-07-20T03:30:41.627",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385705,1752982241636,"fUST",-574.32726463,0.00018354,2,"2025-07-20T03:30:41.636",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385707,1752982241645,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.645",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385709,1752982241654,"fUST",-463.31353688,0.00018354,2,"2025-07-20T03:30:41.654",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385711,1752982241666,"fUST",-463.66492441,0.00018354,2,"2025-07-20T03:30:41.666",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385714,1752982241677,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.677",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385716,1752982241687,"fUST",-198.47840836,0.00018354,2,"2025-07-20T03:30:41.687",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385717,1752982241696,"fUST",-461.51424271,0.00018354,2,"2025-07-20T03:30:41.696",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385719,1752982241705,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.705",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385721,1752982241715,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.715",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385723,1752982241724,"fUST",-463.01872696,0.00018354,2,"2025-07-20T03:30:41.724",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385725,1752982241734,"fUST",-460.50771277,0.00018354,2,"2025-07-20T03:30:41.734",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385727,1752982241743,"fUST",-462.5110962,0.00018354,2,"2025-07-20T03:30:41.743",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385729,1752982241752,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.752",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385731,1752982241761,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.761",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385733,1752982241770,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.770",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385735,1752982241779,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.779",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385737,1752982241788,"fUST",-628.92629096,0.00018354,2,"2025-07-20T03:30:41.788",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385739,1752982241798,"fUST",-465.35818847,0.00018354,2,"2025-07-20T03:30:41.798",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385741,1752982241807,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.807",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385743,1752982241816,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.816",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385745,1752982241826,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.826",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385747,1752982241835,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.835",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385750,1752982241845,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.845",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385752,1752982241854,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.854",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385754,1752982241864,"fUST",-432.37312056,0.00018354,2,"2025-07-20T03:30:41.864",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385756,1752982241875,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.875",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385758,1752982241884,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.884",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385760,1752982241893,"fUST",-464.22279176,0.00018354,2,"2025-07-20T03:30:41.893",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385761,1752982241902,"fUST",-461.97402793,0.00018354,2,"2025-07-20T03:30:41.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385763,1752982241914,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.914",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385765,1752982241923,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.923",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385767,1752982241932,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.932",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385769,1752982241942,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.942",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385772,1752982241952,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.952",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385774,1752982241961,"fUST",-500.0,0.00018354,2,"2025-07-20T03:30:41.961",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385776,1752982241970,"fUST",-502.24900554,0.00018354,2,"2025-07-20T03:30:41.970",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385778,1752982241979,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.979",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385779,1752982241988,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:41.988",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385781,1752982241998,"fUST",-817.14,0.00018354,2,"2025-07-20T03:30:41.998",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385783,1752982242007,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.007",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385785,1752982242016,"fUST",-461.58991504,0.00018354,2,"2025-07-20T03:30:42.016",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385787,1752982242026,"fUST",-462.43435061,0.00018354,2,"2025-07-20T03:30:42.026",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385789,1752982242035,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.035",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385791,1752982242044,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.044",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385793,1752982242053,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.053",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385795,1752982242063,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.063",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385797,1752982242072,"fUST",-402.3384281,0.00018354,2,"2025-07-20T03:30:42.072",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385799,1752982242082,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.082",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385801,1752982242091,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.091",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385803,1752982242100,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.100",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385805,1752982242110,"fUST",-487.78805868,0.00018354,2,"2025-07-20T03:30:42.110",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385816,1752982242211,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.211",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385818,1752982242220,"fUST",-461.66135259,0.00018354,2,"2025-07-20T03:30:42.220",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385820,1752982242230,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.230",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385822,1752982242239,"fUST",-463.25652406,0.00018354,2,"2025-07-20T03:30:42.239",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385824,1752982242248,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.248",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385826,1752982242257,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.257",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385827,1752982242267,"fUST",-224.46592327,0.00018354,2,"2025-07-20T03:30:42.267",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385828,1752982242276,"fUST",-281.60881534,0.00018354,2,"2025-07-20T03:30:42.276",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385829,1752982242285,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.285",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385830,1752982242295,"fUST",-811.27,0.00018354,2,"2025-07-20T03:30:42.295",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385832,1752982242304,"fUST",-461.52605128,0.00018354,2,"2025-07-20T03:30:42.304",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385834,1752982242313,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.313",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385835,1752982242323,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.323",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385836,1752982242332,"fUST",-460.79910657,0.00018354,2,"2025-07-20T03:30:42.332",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385837,1752982242341,"fUST",-464.03538361,0.00018354,2,"2025-07-20T03:30:42.341",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385838,1752982242351,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.351",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385839,1752982242361,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.361",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385840,1752982242370,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.370",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385842,1752982242379,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.379",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385843,1752982242388,"fUST",-306.36582401,0.00018354,2,"2025-07-20T03:30:42.388",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385844,1752982242397,"fUST",-463.10556902,0.00018354,2,"2025-07-20T03:30:42.397",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385845,1752982242409,"fUST",-461.48892845,0.00018354,2,"2025-07-20T03:30:42.409",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385846,1752982242418,"fUST",-463.48534836,0.00018354,2,"2025-07-20T03:30:42.418",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385847,1752982242428,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.428",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385848,1752982242437,"fUST",-4542.81,0.00018354,2,"2025-07-20T03:30:42.437",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385849,1752982242447,"fUST",-461.94113741,0.00018354,2,"2025-07-20T03:30:42.447",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385850,1752982242456,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:42.456",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385851,1752982242466,"fUST",-461.3363393,0.00018354,2,"2025-07-20T03:30:42.466",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385853,1752982242476,"fUST",-370000.0,0.00018355,2,"2025-07-20T03:30:42.476",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385855,1752982242489,"fUST",-500.0,0.00018372,2,"2025-07-20T03:30:42.489",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385857,1752982242498,"fUST",-503.14794569,0.00018373,2,"2025-07-20T03:30:42.498",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385859,1752982242508,"fUST",-501.43242505,0.00018373,2,"2025-07-20T03:30:42.508",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385861,1752982242517,"fUST",-500.0,0.00018373,2,"2025-07-20T03:30:42.517",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385864,1752982242527,"fUST",-500.0,0.00018373,2,"2025-07-20T03:30:42.527",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385867,1752982242537,"fUST",-500.0,0.00018373,2,"2025-07-20T03:30:42.537",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385870,1752982242546,"fUST",-500.0,0.00018373,2,"2025-07-20T03:30:42.546",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385874,1752982242556,"fUST",-501.29624381,0.00018373,2,"2025-07-20T03:30:42.556",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385876,1752982242567,"fUST",-503.89624385,0.00018373,2,"2025-07-20T03:30:42.567",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385877,1752982242576,"fUST",-500.0,0.00018373,2,"2025-07-20T03:30:42.576",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385878,1752982242586,"fUST",-500.0,0.00018452,2,"2025-07-20T03:30:42.586",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385879,1752982242596,"fUST",-1041.72,0.00018452,2,"2025-07-20T03:30:42.596",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385880,1752982242605,"fUST",-460.0,0.00018452,2,"2025-07-20T03:30:42.605",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385881,1752982242614,"fUST",-460.0,0.00018453,2,"2025-07-20T03:30:42.614",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385882,1752982242624,"fUST",-756.42667042,0.00018453,2,"2025-07-20T03:30:42.624",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385883,1752982242632,"fUST",-460.0,0.00018453,2,"2025-07-20T03:30:42.632",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385884,1752982242641,"fUST",-460.0,0.00018453,2,"2025-07-20T03:30:42.641",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385885,1752982242650,"fUST",-460.0,0.00018453,2,"2025-07-20T03:30:42.650",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385886,1752982242659,"fUST",-460.0,0.00018453,2,"2025-07-20T03:30:42.659",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385887,1752982242669,"fUST",-918.42,0.00018453,2,"2025-07-20T03:30:42.669",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385888,1752982242678,"fUST",-505.25433279,0.00018454,2,"2025-07-20T03:30:42.678",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385889,1752982242687,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.687",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385890,1752982242696,"fUST",-500.0,0.00018454,2,"2025-07-20T03:30:42.696",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385891,1752982242706,"fUST",-500.0,0.00018454,2,"2025-07-20T03:30:42.706",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385892,1752982242714,"fUST",-335.27085909,0.00018454,2,"2025-07-20T03:30:42.714",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385893,1752982242723,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.723",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385894,1752982242732,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.732",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385895,1752982242741,"fUST",-500.0,0.00018454,2,"2025-07-20T03:30:42.741",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385896,1752982242751,"fUST",-445.38763467,0.00018454,2,"2025-07-20T03:30:42.751",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385897,1752982242759,"fUST",-1041.72,0.00018454,2,"2025-07-20T03:30:42.759",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385898,1752982242769,"fUST",-1041.72,0.00018454,2,"2025-07-20T03:30:42.769",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385899,1752982242777,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.777",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385900,1752982242787,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.787",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385901,1752982242796,"fUST",-467.37906294,0.00018454,2,"2025-07-20T03:30:42.796",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385902,1752982242806,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.806",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385903,1752982242816,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.816",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385904,1752982242825,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.825",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385905,1752982242834,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.834",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385906,1752982242843,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.843",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385907,1752982242851,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.851",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385908,1752982242860,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.860",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385909,1752982242869,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.869",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385910,1752982242879,"fUST",-439.0,0.00018454,2,"2025-07-20T03:30:42.879",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385911,1752982242888,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.888",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385912,1752982242897,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.897",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385913,1752982242909,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.909",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385914,1752982242918,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.918",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385915,1752982242928,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.928",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385916,1752982242937,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.937",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385917,1752982242946,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.946",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385918,1752982242955,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.955",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385919,1752982242965,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.965",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385920,1752982242975,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.975",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385921,1752982242984,"fUST",-462.25459717,0.00018454,2,"2025-07-20T03:30:42.984",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385922,1752982242993,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:42.993",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385923,1752982243003,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.003",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385924,1752982243012,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.012",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385925,1752982243022,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.022",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385926,1752982243031,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.031",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385927,1752982243040,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.040",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385928,1752982243049,"fUST",-463.06283358,0.00018454,2,"2025-07-20T03:30:43.049",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385929,1752982243059,"fUST",-463.6176202,0.00018454,2,"2025-07-20T03:30:43.059",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385930,1752982243068,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.068",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385931,1752982243078,"fUST",-462.39261857,0.00018454,2,"2025-07-20T03:30:43.078",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385932,1752982243087,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.087",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385933,1752982243097,"fUST",-561.05,0.00018454,2,"2025-07-20T03:30:43.097",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385934,1752982243107,"fUST",-465.78434333,0.00018454,2,"2025-07-20T03:30:43.107",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385935,1752982243116,"fUST",-462.45913465,0.00018454,2,"2025-07-20T03:30:43.116",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385936,1752982243126,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.126",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385937,1752982243135,"fUST",-1332.01,0.00018454,2,"2025-07-20T03:30:43.135",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385938,1752982243144,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.144",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385939,1752982243154,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.154",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385940,1752982243165,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.165",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385941,1752982243174,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.174",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385942,1752982243185,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.185",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385943,1752982243194,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.194",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385944,1752982243203,"fUST",-464.96,0.00018454,2,"2025-07-20T03:30:43.203",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385945,1752982243212,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.212",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385946,1752982243222,"fUST",-245.59776266,0.00018454,2,"2025-07-20T03:30:43.222",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385947,1752982243231,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.231",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385948,1752982243240,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.240",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385951,1752982243249,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.249",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385953,1752982243258,"fUST",-488.87704508,0.00018454,2,"2025-07-20T03:30:43.258",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385954,1752982243267,"fUST",-1084.37,0.00018454,2,"2025-07-20T03:30:43.267",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385956,1752982243275,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.275",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385957,1752982243285,"fUST",-1311.41,0.00018454,2,"2025-07-20T03:30:43.285",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385958,1752982243294,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.294",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385959,1752982243307,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.307",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385960,1752982243320,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.320",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385962,1752982243333,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.333",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385963,1752982243346,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.346",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385964,1752982243357,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.357",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385965,1752982243368,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.368",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385966,1752982243381,"fUST",-2187.05,0.00018454,2,"2025-07-20T03:30:43.381",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385968,1752982243393,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.393",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385970,1752982243406,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.406",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385973,1752982243419,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.419",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385975,1752982243432,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.432",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385977,1752982243444,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.444",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385980,1752982243456,"fUST",-177.22799205,0.00018454,2,"2025-07-20T03:30:43.456",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385982,1752982243469,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.469",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385984,1752982243486,"fUST",-463.08046798,0.00018454,2,"2025-07-20T03:30:43.486",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385987,1752982243498,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.498",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385989,1752982243511,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.511",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385991,1752982243523,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.523",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385993,1752982243533,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.533",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385995,1752982243544,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.544",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373385998,1752982243558,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.558",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386000,1752982243571,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.571",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386002,1752982243584,"fUST",-462.61809028,0.00018454,2,"2025-07-20T03:30:43.584",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386005,1752982243595,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.595",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386007,1752982243606,"fUST",-488.42,0.00018454,2,"2025-07-20T03:30:43.606",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386009,1752982243616,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.616",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386011,1752982243628,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:43.628",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386013,1752982243639,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.639",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386016,1752982243651,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.651",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386018,1752982243665,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.665",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386020,1752982243677,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.677",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386023,1752982243689,"fUST",-388.76581432,0.00018455,2,"2025-07-20T03:30:43.689",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386025,1752982243702,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.702",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386028,1752982243715,"fUST",-461.46562198,0.00018455,2,"2025-07-20T03:30:43.715",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386030,1752982243728,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.728",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386032,1752982243741,"fUST",-458.40963007,0.00018455,2,"2025-07-20T03:30:43.741",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386034,1752982243753,"fUST",-463.14405445,0.00018455,2,"2025-07-20T03:30:43.753",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386037,1752982243764,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.764",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386039,1752982243774,"fUST",-462.99682869,0.00018455,2,"2025-07-20T03:30:43.774",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386041,1752982243785,"fUST",-461.7075258,0.00018455,2,"2025-07-20T03:30:43.785",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386043,1752982243796,"fUST",-461.28079135,0.00018455,2,"2025-07-20T03:30:43.796",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386046,1752982243808,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.808",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386048,1752982243821,"fUST",-462.02231134,0.00018455,2,"2025-07-20T03:30:43.821",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386050,1752982243834,"fUST",-461.79010418,0.00018455,2,"2025-07-20T03:30:43.834",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386052,1752982243846,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.846",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386055,1752982243857,"fUST",-606.45126784,0.00018455,2,"2025-07-20T03:30:43.857",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386057,1752982243868,"fUST",-232.13680699,0.00018455,2,"2025-07-20T03:30:43.868",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386059,1752982243880,"fUST",-464.26304543,0.00018455,2,"2025-07-20T03:30:43.880",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386061,1752982243891,"fUST",-189.04360871,0.00018455,2,"2025-07-20T03:30:43.891",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386063,1752982243902,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386066,1752982243919,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.919",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386068,1752982243930,"fUST",-462.92412801,0.00018455,2,"2025-07-20T03:30:43.930",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386070,1752982243940,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.940",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386072,1752982243951,"fUST",-522.99310749,0.00018455,2,"2025-07-20T03:30:43.951",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386074,1752982243962,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.962",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386076,1752982243973,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.973",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386079,1752982243984,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.984",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386081,1752982243995,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:43.995",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386083,1752982244005,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.005",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386085,1752982244016,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.016",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386087,1752982244027,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.027",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386090,1752982244039,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.039",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386092,1752982244050,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.050",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386094,1752982244060,"fUST",-481.78470352,0.00018455,2,"2025-07-20T03:30:44.060",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386096,1752982244071,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.071",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386098,1752982244081,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.081",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386100,1752982244092,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.092",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386103,1752982244103,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.103",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386105,1752982244114,"fUST",-462.62795806,0.00018455,2,"2025-07-20T03:30:44.114",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386107,1752982244124,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.124",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386109,1752982244135,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.135",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386111,1752982244146,"fUST",-473.87,0.00018455,2,"2025-07-20T03:30:44.146",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386114,1752982244157,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.157",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386116,1752982244169,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.169",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386118,1752982244179,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.179",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386120,1752982244191,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.191",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386122,1752982244202,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.202",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386124,1752982244212,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.212",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386127,1752982244223,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.223",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386129,1752982244234,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.234",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386131,1752982244245,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.245",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386133,1752982244256,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.256",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386135,1752982244267,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.267",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386138,1752982244278,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.278",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386140,1752982244289,"fUST",-460.0,0.00018455,2,"2025-07-20T03:30:44.289",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386142,1752982244299,"fUST",-465.24703488,0.00018456,2,"2025-07-20T03:30:44.299",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386144,1752982244310,"fUST",-1041.72,0.00018456,2,"2025-07-20T03:30:44.310",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386146,1752982244320,"fUST",-973.04,0.00018456,2,"2025-07-20T03:30:44.320",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386148,1752982244331,"fUST",-463.01106057,0.00018456,2,"2025-07-20T03:30:44.331",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386151,1752982244341,"fUST",-460.0,0.00018456,2,"2025-07-20T03:30:44.341",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386153,1752982244352,"fUST",-1394.47,0.00018457,2,"2025-07-20T03:30:44.352",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386155,1752982244363,"fUST",-460.0,0.00018457,2,"2025-07-20T03:30:44.363",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386157,1752982244374,"fUST",-460.0,0.00018457,2,"2025-07-20T03:30:44.374",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386159,1752982244385,"fUST",-461.71202458,0.00018457,2,"2025-07-20T03:30:44.385",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386161,1752982244395,"fUST",-1041.72,0.00018457,2,"2025-07-20T03:30:44.395",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386164,1752982244406,"fUST",-462.56908928,0.00018457,2,"2025-07-20T03:30:44.406",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386166,1752982244417,"fUST",-713.63,0.00018457,2,"2025-07-20T03:30:44.417",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386168,1752982244428,"fUST",-460.0,0.00018457,2,"2025-07-20T03:30:44.428",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386170,1752982244438,"fUST",-992.04,0.00018457,2,"2025-07-20T03:30:44.438",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386172,1752982244450,"fUST",-463.61114389,0.00018457,2,"2025-07-20T03:30:44.450",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386174,1752982244461,"fUST",-460.0,0.00018457,2,"2025-07-20T03:30:44.461",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386177,1752982244478,"fUST",-460.0,0.00018457,2,"2025-07-20T03:30:44.478",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386179,1752982244495,"fUST",-578.97,0.00018457,2,"2025-07-20T03:30:44.495",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386181,1752982244506,"fUST",-2631.35,0.00018457,2,"2025-07-20T03:30:44.506",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386183,1752982244516,"fUST",-1041.72,0.00018461,2,"2025-07-20T03:30:44.516",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386186,1752982244528,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.528",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386188,1752982244539,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.539",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386190,1752982244550,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.550",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386192,1752982244562,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.562",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386194,1752982244581,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.581",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386196,1752982244592,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.592",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386199,1752982244603,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.603",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386201,1752982244613,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.613",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386203,1752982244624,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.624",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386218,1752982244761,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.761",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386221,1752982244777,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.777",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386223,1752982244787,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.787",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386225,1752982244798,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.798",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386227,1752982244807,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.807",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386229,1752982244817,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.817",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386231,1752982244826,"fUST",-1041.72,0.00018462,2,"2025-07-20T03:30:44.826",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386233,1752982244835,"fUST",-1041.74460259,0.00018462,2,"2025-07-20T03:30:44.835",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386235,1752982244844,"fUST",-500.0,0.00018473,2,"2025-07-20T03:30:44.844",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386237,1752982244854,"fUST",-500.0,0.00018473,2,"2025-07-20T03:30:44.854",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386239,1752982244863,"fUST",-487.96835181,0.00018473,2,"2025-07-20T03:30:44.863",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386241,1752982244872,"fUST",-500.0,0.00018473,2,"2025-07-20T03:30:44.872",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386243,1752982244882,"fUST",-500.0,0.00018473,2,"2025-07-20T03:30:44.882",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386245,1752982244892,"fUST",-551.22934329,0.00018473,2,"2025-07-20T03:30:44.892",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386247,1752982244902,"fUST",-178.96555536,0.00018473,2,"2025-07-20T03:30:44.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386249,1752982244911,"fUST",-500.0,0.00018558,2,"2025-07-20T03:30:44.911",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386251,1752982244921,"fUST",-153.05023504,0.00018558,2,"2025-07-20T03:30:44.921",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386253,1752982244930,"fUST",-154.471327,0.00018558,2,"2025-07-20T03:30:44.930",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386255,1752982244939,"fUST",-151.0,0.00018558,2,"2025-07-20T03:30:44.939",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386257,1752982244948,"fUST",-151.0,0.00018558,2,"2025-07-20T03:30:44.948",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386259,1752982244957,"fUST",-151.0,0.00018558,2,"2025-07-20T03:30:44.957",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386261,1752982244966,"fUST",-151.0,0.00018558,2,"2025-07-20T03:30:44.966",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386263,1752982244975,"fUST",-151.0,0.00018558,2,"2025-07-20T03:30:44.975",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386265,1752982244984,"fUST",-500.0,0.00018558,2,"2025-07-20T03:30:44.984",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386267,1752982244993,"fUST",-152.00772128,0.00018558,2,"2025-07-20T03:30:44.993",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386269,1752982245002,"fUST",-151.0,0.00018558,2,"2025-07-20T03:30:45.002",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386271,1752982245011,"fUST",-151.44820991,0.00018558,2,"2025-07-20T03:30:45.011",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386273,1752982245021,"fUST",-151.0,0.00018558,2,"2025-07-20T03:30:45.021",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386275,1752982245030,"fUST",-151.0,0.00018558,2,"2025-07-20T03:30:45.030",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386277,1752982245039,"fUST",-1739.01972804,0.00018583,2,"2025-07-20T03:30:45.039",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386279,1752982245049,"fUST",-463.24123715,0.00018628,2,"2025-07-20T03:30:45.049",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386281,1752982245058,"fUST",-467.75476955,0.00018628,2,"2025-07-20T03:30:45.058",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386283,1752982245067,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.067",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386285,1752982245077,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.077",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386287,1752982245086,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.086",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386289,1752982245095,"fUST",-196.23,0.00018628,2,"2025-07-20T03:30:45.095",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386291,1752982245105,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.105",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386293,1752982245114,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.114",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386295,1752982245123,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.123",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386297,1752982245132,"fUST",-462.39007793,0.00018628,2,"2025-07-20T03:30:45.132",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386299,1752982245142,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.142",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386301,1752982245151,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.151",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386303,1752982245161,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.161",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386305,1752982245170,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.170",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386307,1752982245180,"fUST",-472.75251347,0.00018628,2,"2025-07-20T03:30:45.180",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386309,1752982245189,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.189",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386311,1752982245198,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.198",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386313,1752982245208,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.208",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386315,1752982245217,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.217",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386317,1752982245226,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.226",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386319,1752982245235,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.235",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386321,1752982245244,"fUST",-462.00644057,0.00018628,2,"2025-07-20T03:30:45.244",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386323,1752982245253,"fUST",-462.10525546,0.00018628,2,"2025-07-20T03:30:45.253",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386325,1752982245263,"fUST",-461.19290055,0.00018628,2,"2025-07-20T03:30:45.263",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386327,1752982245273,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.273",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386329,1752982245282,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.282",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386331,1752982245292,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.292",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386333,1752982245301,"fUST",-466.62006278,0.00018628,2,"2025-07-20T03:30:45.301",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386335,1752982245311,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386337,1752982245320,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.320",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386339,1752982245330,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.330",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386341,1752982245339,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.339",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386343,1752982245349,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.349",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386345,1752982245358,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.358",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386347,1752982245367,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.367",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386349,1752982245376,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.376",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386351,1752982245387,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.387",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386353,1752982245396,"fUST",-463.31614414,0.00018628,2,"2025-07-20T03:30:45.396",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386355,1752982245405,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.405",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386357,1752982245416,"fUST",-817.14,0.00018628,2,"2025-07-20T03:30:45.416",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386359,1752982245425,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.425",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386362,1752982245435,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.435",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386364,1752982245444,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.444",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386366,1752982245454,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.454",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386368,1752982245463,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.463",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386370,1752982245473,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.473",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386373,1752982245487,"fUST",-811.27,0.00018628,2,"2025-07-20T03:30:45.487",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386375,1752982245496,"fUST",-237.16714679,0.00018628,2,"2025-07-20T03:30:45.496",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386377,1752982245505,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.505",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386379,1752982245515,"fUST",-462.77438072,0.00018628,2,"2025-07-20T03:30:45.515",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386381,1752982245524,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.524",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386382,1752982245533,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.533",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386385,1752982245542,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:45.542",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386387,1752982245553,"fUST",-4542.81,0.00018628,2,"2025-07-20T03:30:45.553",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386388,1752982245564,"fUST",-554.92728643,0.00018726,2,"2025-07-20T03:30:45.564",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386391,1752982245574,"fUST",-460.0,0.00018727,2,"2025-07-20T03:30:45.574",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386392,1752982245583,"fUST",-460.0,0.00018727,2,"2025-07-20T03:30:45.583",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386395,1752982245592,"fUST",-460.0,0.00018727,2,"2025-07-20T03:30:45.592",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386397,1752982245602,"fUST",-460.0,0.00018727,2,"2025-07-20T03:30:45.602",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386398,1752982245611,"fUST",-918.42,0.00018727,2,"2025-07-20T03:30:45.611",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386400,1752982245620,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.620",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386403,1752982245630,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.630",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386404,1752982245639,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.639",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386407,1752982245650,"fUST",-173.97845056,0.00018728,2,"2025-07-20T03:30:45.650",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386408,1752982245659,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.659",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386410,1752982245668,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.668",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386412,1752982245678,"fUST",-564.50473705,0.00018728,2,"2025-07-20T03:30:45.678",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386414,1752982245688,"fUST",-463.85411066,0.00018728,2,"2025-07-20T03:30:45.688",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386416,1752982245697,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.697",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386418,1752982245706,"fUST",-470.36024723,0.00018728,2,"2025-07-20T03:30:45.706",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386420,1752982245715,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.715",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386422,1752982245725,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.725",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386424,1752982245734,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.734",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386426,1752982245743,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.743",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386428,1752982245753,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.753",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386430,1752982245762,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.762",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386432,1752982245771,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.771",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386434,1752982245780,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.780",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386436,1752982245789,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.789",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386438,1752982245799,"fUST",-467.26433893,0.00018728,2,"2025-07-20T03:30:45.799",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386440,1752982245808,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.808",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386442,1752982245818,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.818",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386444,1752982245827,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.827",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386446,1752982245837,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.837",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386448,1752982245846,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.846",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386450,1752982245855,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386452,1752982245864,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.864",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386454,1752982245874,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.874",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386456,1752982245883,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.883",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386458,1752982245892,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.892",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386460,1752982245902,"fUST",-561.05,0.00018728,2,"2025-07-20T03:30:45.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386462,1752982245914,"fUST",-1332.01,0.00018728,2,"2025-07-20T03:30:45.914",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386464,1752982245923,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.923",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386466,1752982245933,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.933",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386468,1752982245943,"fUST",-283.69,0.00018728,2,"2025-07-20T03:30:45.943",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386470,1752982245952,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.952",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386472,1752982245961,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.961",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386474,1752982245970,"fUST",-464.96,0.00018728,2,"2025-07-20T03:30:45.970",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386476,1752982245979,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.979",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386478,1752982245988,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:45.988",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386480,1752982245998,"fUST",-1084.37,0.00018728,2,"2025-07-20T03:30:45.998",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386482,1752982246007,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.007",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386484,1752982246016,"fUST",-1311.41,0.00018728,2,"2025-07-20T03:30:46.016",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386486,1752982246025,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.025",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386488,1752982246035,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.035",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386490,1752982246044,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.044",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386492,1752982246054,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.054",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386494,1752982246063,"fUST",-2187.05,0.00018728,2,"2025-07-20T03:30:46.063",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386496,1752982246072,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.072",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386498,1752982246081,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.081",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386500,1752982246091,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.091",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386502,1752982246099,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.099",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386504,1752982246109,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.109",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386506,1752982246119,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.119",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386508,1752982246128,"fUST",-319.26396154,0.00018728,2,"2025-07-20T03:30:46.128",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386510,1752982246137,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.137",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386512,1752982246146,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.146",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386514,1752982246155,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.155",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386516,1752982246168,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.168",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386518,1752982246176,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.176",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386520,1752982246185,"fUST",-488.42,0.00018728,2,"2025-07-20T03:30:46.185",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386522,1752982246195,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.195",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386524,1752982246204,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:46.204",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386526,1752982246213,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386528,1752982246223,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.223",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386530,1752982246232,"fUST",-443.14063796,0.00018729,2,"2025-07-20T03:30:46.232",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386532,1752982246241,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.241",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386534,1752982246251,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.251",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386536,1752982246261,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.261",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386538,1752982246270,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.270",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386540,1752982246280,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.280",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386542,1752982246289,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.289",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386544,1752982246299,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.299",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386546,1752982246308,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.308",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386548,1752982246317,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.317",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386550,1752982246326,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.326",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386552,1752982246335,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.335",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386554,1752982246345,"fUST",-237.17240886,0.00018729,2,"2025-07-20T03:30:46.345",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386557,1752982246355,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.355",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386559,1752982246365,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.365",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386561,1752982246375,"fUST",-511.9516689,0.00018729,2,"2025-07-20T03:30:46.375",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386563,1752982246384,"fUST",-460.0,0.00018729,2,"2025-07-20T03:30:46.384",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386565,1752982246393,"fUST",-344.73350716,0.00018729,2,"2025-07-20T03:30:46.393",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386567,1752982246402,"fUST",-973.04,0.0001873,2,"2025-07-20T03:30:46.402",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386569,1752982246413,"fUST",-460.0,0.0001873,2,"2025-07-20T03:30:46.413",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386571,1752982246423,"fUST",-1394.47,0.00018731,2,"2025-07-20T03:30:46.423",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386573,1752982246432,"fUST",-465.9007739,0.00018731,2,"2025-07-20T03:30:46.432",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386575,1752982246441,"fUST",-460.0,0.00018731,2,"2025-07-20T03:30:46.441",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386577,1752982246450,"fUST",-713.63,0.00018731,2,"2025-07-20T03:30:46.450",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386579,1752982246459,"fUST",-461.66561877,0.00018731,2,"2025-07-20T03:30:46.459",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386581,1752982246468,"fUST",-992.04,0.00018731,2,"2025-07-20T03:30:46.468",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386582,1752982246478,"fUST",-460.0,0.00018731,2,"2025-07-20T03:30:46.478",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386585,1752982246490,"fUST",-460.0,0.00018731,2,"2025-07-20T03:30:46.490",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386587,1752982246499,"fUST",-578.97,0.00018731,2,"2025-07-20T03:30:46.499",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386588,1752982246508,"fUST",-2631.35,0.00018731,2,"2025-07-20T03:30:46.508",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386591,1752982246519,"fUST",-500.0,0.00018832,2,"2025-07-20T03:30:46.519",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386593,1752982246529,"fUST",-151.0,0.00018832,2,"2025-07-20T03:30:46.529",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386595,1752982246538,"fUST",-151.0,0.00018832,2,"2025-07-20T03:30:46.538",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386596,1752982246547,"fUST",-153.49975317,0.00018832,2,"2025-07-20T03:30:46.547",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386598,1752982246558,"fUST",-153.55897838,0.00018832,2,"2025-07-20T03:30:46.558",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386600,1752982246567,"fUST",-500.0,0.00018832,2,"2025-07-20T03:30:46.567",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386602,1752982246577,"fUST",-246.15643029,0.00018832,2,"2025-07-20T03:30:46.577",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386604,1752982246586,"fUST",-151.0,0.00018832,2,"2025-07-20T03:30:46.586",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386606,1752982246595,"fUST",-153.26308918,0.00018832,2,"2025-07-20T03:30:46.595",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386608,1752982246605,"fUST",-5596.32382044,0.000189,2,"2025-07-20T03:30:46.605",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386610,1752982246615,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:46.615",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386612,1752982246625,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:46.625",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386614,1752982246634,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:46.634",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386616,1752982246643,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:46.643",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386618,1752982246653,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:46.653",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386621,1752982246663,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:46.663",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386622,1752982246674,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:46.674",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386624,1752982246684,"fUST",-817.14,0.00018902,2,"2025-07-20T03:30:46.684",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386626,1752982246694,"fUST",-301.42709037,0.00018902,2,"2025-07-20T03:30:46.694",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386628,1752982246703,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:46.703",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386630,1752982246712,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:46.712",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386632,1752982246721,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:46.721",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386634,1752982246730,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:46.730",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386635,1752982246740,"fUST",-811.27,0.00018902,2,"2025-07-20T03:30:46.740",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386636,1752982246749,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:46.749",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386637,1752982246758,"fUST",-4542.81,0.00018902,2,"2025-07-20T03:30:46.758",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386638,1752982246767,"fUST",-1739.01972804,0.00018911,2,"2025-07-20T03:30:46.767",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386639,1752982246777,"fUST",-500.0,0.00018921,2,"2025-07-20T03:30:46.777",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386640,1752982246786,"fUST",-1000.0,0.00018921,2,"2025-07-20T03:30:46.786",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386641,1752982246796,"fUST",-424.49392517,0.00018921,2,"2025-07-20T03:30:46.796",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386642,1752982246806,"fUST",-1000.0,0.00018921,2,"2025-07-20T03:30:46.806",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386643,1752982246816,"fUST",-502.96397336,0.00018921,2,"2025-07-20T03:30:46.816",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386644,1752982246825,"fUST",-460.0,0.00019001,2,"2025-07-20T03:30:46.825",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386645,1752982246835,"fUST",-460.0,0.00019001,2,"2025-07-20T03:30:46.835",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386646,1752982246844,"fUST",-460.0,0.00019001,2,"2025-07-20T03:30:46.844",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386647,1752982246853,"fUST",-918.42,0.00019001,2,"2025-07-20T03:30:46.853",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386648,1752982246863,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.863",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386649,1752982246872,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.872",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386650,1752982246881,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.881",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386651,1752982246892,"fUST",-278.21981366,0.00019002,2,"2025-07-20T03:30:46.892",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386652,1752982246902,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386653,1752982246913,"fUST",-258.66594549,0.00019002,2,"2025-07-20T03:30:46.913",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386654,1752982246923,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.923",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386655,1752982246932,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.932",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386657,1752982246941,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.941",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386659,1752982246951,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.951",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386661,1752982246960,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.960",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386663,1752982246969,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.969",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386665,1752982246979,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.979",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386667,1752982246988,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.988",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386669,1752982246997,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:46.997",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386671,1752982247006,"fUST",-561.05,0.00019002,2,"2025-07-20T03:30:47.006",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386673,1752982247016,"fUST",-1332.01,0.00019002,2,"2025-07-20T03:30:47.016",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386675,1752982247025,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.025",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386677,1752982247034,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.034",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386679,1752982247043,"fUST",-464.96,0.00019002,2,"2025-07-20T03:30:47.043",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386681,1752982247053,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.053",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386683,1752982247062,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.062",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386685,1752982247071,"fUST",-1084.37,0.00019002,2,"2025-07-20T03:30:47.071",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386687,1752982247081,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.081",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386689,1752982247090,"fUST",-1311.41,0.00019002,2,"2025-07-20T03:30:47.090",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386691,1752982247099,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.099",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386693,1752982247108,"fUST",-155.69,0.00019002,2,"2025-07-20T03:30:47.108",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386695,1752982247117,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.117",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386697,1752982247126,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.126",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386699,1752982247135,"fUST",-2187.05,0.00019002,2,"2025-07-20T03:30:47.135",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386701,1752982247144,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.144",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386703,1752982247152,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.152",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386704,1752982247162,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.162",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386706,1752982247171,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.171",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386708,1752982247181,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.181",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386710,1752982247190,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.190",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386712,1752982247200,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.200",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386714,1752982247210,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.210",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386716,1752982247219,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.219",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386718,1752982247229,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.229",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386721,1752982247238,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.238",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386723,1752982247247,"fUST",-488.42,0.00019002,2,"2025-07-20T03:30:47.247",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386724,1752982247256,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:47.256",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386726,1752982247265,"fUST",-470.8700511,0.00019003,2,"2025-07-20T03:30:47.265",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386728,1752982247275,"fUST",-460.0,0.00019003,2,"2025-07-20T03:30:47.275",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386730,1752982247284,"fUST",-460.0,0.00019003,2,"2025-07-20T03:30:47.284",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386732,1752982247293,"fUST",-460.0,0.00019003,2,"2025-07-20T03:30:47.293",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386734,1752982247302,"fUST",-460.0,0.00019003,2,"2025-07-20T03:30:47.302",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386736,1752982247311,"fUST",-460.0,0.00019003,2,"2025-07-20T03:30:47.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386738,1752982247320,"fUST",-460.0,0.00019003,2,"2025-07-20T03:30:47.320",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386740,1752982247330,"fUST",-460.0,0.00019003,2,"2025-07-20T03:30:47.330",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386742,1752982247339,"fUST",-973.04,0.00019004,2,"2025-07-20T03:30:47.339",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386744,1752982247348,"fUST",-572.68780049,0.00019004,2,"2025-07-20T03:30:47.348",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386746,1752982247357,"fUST",-1394.47,0.00019005,2,"2025-07-20T03:30:47.357",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386748,1752982247366,"fUST",-460.0,0.00019005,2,"2025-07-20T03:30:47.366",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386750,1752982247375,"fUST",-713.63,0.00019005,2,"2025-07-20T03:30:47.375",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386752,1752982247385,"fUST",-992.04,0.00019005,2,"2025-07-20T03:30:47.385",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386754,1752982247394,"fUST",-460.0,0.00019005,2,"2025-07-20T03:30:47.394",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386756,1752982247403,"fUST",-578.97,0.00019005,2,"2025-07-20T03:30:47.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386758,1752982247412,"fUST",-2631.35,0.00019005,2,"2025-07-20T03:30:47.412",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386770,1752982247508,"fUST",-714.91313474,0.00019021,2,"2025-07-20T03:30:47.508",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386772,1752982247531,"fUST",-1009.12110116,0.00019021,2,"2025-07-20T03:30:47.531",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386774,1752982247540,"fUST",-500.0,0.00019106,2,"2025-07-20T03:30:47.540",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386776,1752982247550,"fUST",-294.95038557,0.00019106,2,"2025-07-20T03:30:47.550",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386778,1752982247561,"fUST",-153.59961057,0.00019106,2,"2025-07-20T03:30:47.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386780,1752982247570,"fUST",-500.0,0.00019106,2,"2025-07-20T03:30:47.570",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386782,1752982247580,"fUST",-199.77096402,0.00019106,2,"2025-07-20T03:30:47.580",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386784,1752982247589,"fUST",-272.123943,0.00019112,2,"2025-07-20T03:30:47.589",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386786,1752982247599,"fUST",-501.22358452,0.00019119,2,"2025-07-20T03:30:47.599",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386788,1752982247608,"fUST",-5596.32382044,0.00019141,2,"2025-07-20T03:30:47.608",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386790,1752982247617,"fUST",-460.0,0.00019176,2,"2025-07-20T03:30:47.617",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386792,1752982247627,"fUST",-460.0,0.00019176,2,"2025-07-20T03:30:47.627",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386794,1752982247636,"fUST",-460.0,0.00019176,2,"2025-07-20T03:30:47.636",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386796,1752982247645,"fUST",-460.0,0.00019176,2,"2025-07-20T03:30:47.645",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386798,1752982247654,"fUST",-460.0,0.00019176,2,"2025-07-20T03:30:47.654",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386800,1752982247665,"fUST",-460.0,0.00019176,2,"2025-07-20T03:30:47.665",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386802,1752982247675,"fUST",-460.0,0.00019176,2,"2025-07-20T03:30:47.675",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386804,1752982247684,"fUST",-817.14,0.00019176,2,"2025-07-20T03:30:47.684",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386806,1752982247694,"fUST",-460.0,0.00019176,2,"2025-07-20T03:30:47.694",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386808,1752982247703,"fUST",-460.0,0.00019176,2,"2025-07-20T03:30:47.703",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386810,1752982247713,"fUST",-460.0,0.00019176,2,"2025-07-20T03:30:47.713",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386812,1752982247722,"fUST",-811.27,0.00019176,2,"2025-07-20T03:30:47.722",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386814,1752982247731,"fUST",-460.0,0.00019176,2,"2025-07-20T03:30:47.731",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386816,1752982247741,"fUST",-4542.81,0.00019176,2,"2025-07-20T03:30:47.741",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386818,1752982247751,"fUST",-248.95616459,0.00019178,2,"2025-07-20T03:30:47.751",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386820,1752982247760,"fUST",-151.27698425,0.00019178,2,"2025-07-20T03:30:47.760",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386822,1752982247769,"fUST",-178.597976,0.00019178,2,"2025-07-20T03:30:47.769",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386824,1752982247778,"fUST",-500.0,0.00019194,2,"2025-07-20T03:30:47.778",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386826,1752982247787,"fUST",-1739.01972804,0.0001924,2,"2025-07-20T03:30:47.787",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386828,1752982247797,"fUST",-460.0,0.00019275,2,"2025-07-20T03:30:47.797",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386830,1752982247807,"fUST",-313.21547736,0.00019275,2,"2025-07-20T03:30:47.807",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386832,1752982247817,"fUST",-460.0,0.00019275,2,"2025-07-20T03:30:47.817",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386834,1752982247825,"fUST",-918.42,0.00019275,2,"2025-07-20T03:30:47.825",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386836,1752982247834,"fUST",-477.91546652,0.00019276,2,"2025-07-20T03:30:47.834",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386838,1752982247844,"fUST",-245.27434903,0.00019276,2,"2025-07-20T03:30:47.844",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386840,1752982247854,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:47.854",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386842,1752982247863,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:47.863",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386844,1752982247872,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:47.872",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386846,1752982247881,"fUST",-557.01906639,0.00019276,2,"2025-07-20T03:30:47.881",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386848,1752982247890,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:47.890",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386850,1752982247900,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:47.900",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386852,1752982247909,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:47.909",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386854,1752982247919,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:47.919",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386856,1752982247928,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:47.928",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386858,1752982247937,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:47.937",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386860,1752982247947,"fUST",-561.05,0.00019276,2,"2025-07-20T03:30:47.947",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386862,1752982247956,"fUST",-1332.01,0.00019276,2,"2025-07-20T03:30:47.956",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386864,1752982247966,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:47.966",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386866,1752982247975,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:47.975",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386868,1752982247984,"fUST",-464.96,0.00019276,2,"2025-07-20T03:30:47.984",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386870,1752982247993,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:47.993",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386872,1752982248002,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.002",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386874,1752982248011,"fUST",-1084.37,0.00019276,2,"2025-07-20T03:30:48.011",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386876,1752982248021,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.021",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386877,1752982248030,"fUST",-1311.41,0.00019276,2,"2025-07-20T03:30:48.030",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386879,1752982248039,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.039",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386882,1752982248048,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.048",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386883,1752982248058,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.058",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386886,1752982248068,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.068",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386887,1752982248077,"fUST",-2187.05,0.00019276,2,"2025-07-20T03:30:48.077",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386889,1752982248090,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.090",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386891,1752982248101,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.101",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386893,1752982248112,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.112",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386895,1752982248121,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.121",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386897,1752982248131,"fUST",-250.86874864,0.00019276,2,"2025-07-20T03:30:48.131",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386899,1752982248141,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.141",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386901,1752982248150,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.150",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386903,1752982248159,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.159",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386905,1752982248170,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.170",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386907,1752982248180,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.180",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386909,1752982248189,"fUST",-488.42,0.00019276,2,"2025-07-20T03:30:48.189",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386911,1752982248199,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:48.199",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386913,1752982248208,"fUST",-460.0,0.00019277,2,"2025-07-20T03:30:48.208",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386915,1752982248218,"fUST",-477.03162213,0.00019277,2,"2025-07-20T03:30:48.218",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386917,1752982248227,"fUST",-460.0,0.00019277,2,"2025-07-20T03:30:48.227",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386919,1752982248236,"fUST",-460.0,0.00019277,2,"2025-07-20T03:30:48.236",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386921,1752982248247,"fUST",-460.0,0.00019277,2,"2025-07-20T03:30:48.247",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386923,1752982248257,"fUST",-460.0,0.00019277,2,"2025-07-20T03:30:48.257",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386925,1752982248266,"fUST",-973.04,0.00019278,2,"2025-07-20T03:30:48.266",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386927,1752982248275,"fUST",-1394.47,0.00019279,2,"2025-07-20T03:30:48.275",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386929,1752982248284,"fUST",-460.0,0.00019279,2,"2025-07-20T03:30:48.284",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386931,1752982248294,"fUST",-713.63,0.00019279,2,"2025-07-20T03:30:48.294",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386933,1752982248304,"fUST",-992.04,0.00019279,2,"2025-07-20T03:30:48.304",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386935,1752982248313,"fUST",-460.0,0.00019279,2,"2025-07-20T03:30:48.313",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386937,1752982248322,"fUST",-578.97,0.00019279,2,"2025-07-20T03:30:48.322",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386940,1752982248332,"fUST",-2631.35,0.00019279,2,"2025-07-20T03:30:48.332",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386941,1752982248341,"fUST",-4872.15893033,0.00019329,2,"2025-07-20T03:30:48.341",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386943,1752982248351,"fUST",-500.0,0.0001938,2,"2025-07-20T03:30:48.351",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386946,1752982248360,"fUST",-500.0,0.0001938,2,"2025-07-20T03:30:48.360",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386947,1752982248369,"fUST",-5596.32382044,0.00019383,2,"2025-07-20T03:30:48.369",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386949,1752982248379,"fUST",-460.0,0.0001945,2,"2025-07-20T03:30:48.379",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386952,1752982248388,"fUST",-460.0,0.0001945,2,"2025-07-20T03:30:48.388",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386954,1752982248398,"fUST",-460.0,0.0001945,2,"2025-07-20T03:30:48.398",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386955,1752982248407,"fUST",-460.0,0.0001945,2,"2025-07-20T03:30:48.407",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386957,1752982248417,"fUST",-460.0,0.0001945,2,"2025-07-20T03:30:48.417",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386959,1752982248426,"fUST",-460.0,0.0001945,2,"2025-07-20T03:30:48.426",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386961,1752982248435,"fUST",-817.14,0.0001945,2,"2025-07-20T03:30:48.435",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386963,1752982248445,"fUST",-460.0,0.0001945,2,"2025-07-20T03:30:48.445",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386965,1752982248454,"fUST",-460.0,0.0001945,2,"2025-07-20T03:30:48.454",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386967,1752982248463,"fUST",-460.0,0.0001945,2,"2025-07-20T03:30:48.463",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386969,1752982248473,"fUST",-811.27,0.0001945,2,"2025-07-20T03:30:48.473",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386971,1752982248487,"fUST",-460.0,0.0001945,2,"2025-07-20T03:30:48.487",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386973,1752982248496,"fUST",-4542.81,0.0001945,2,"2025-07-20T03:30:48.496",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386975,1752982248505,"fUST",-1500.0,0.00019468,2,"2025-07-20T03:30:48.505",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386977,1752982248514,"fUST",-507.48046176,0.00019468,2,"2025-07-20T03:30:48.514",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386979,1752982248525,"fUST",-460.0,0.00019549,2,"2025-07-20T03:30:48.525",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386981,1752982248534,"fUST",-460.0,0.00019549,2,"2025-07-20T03:30:48.534",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386983,1752982248544,"fUST",-918.42,0.00019549,2,"2025-07-20T03:30:48.544",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386985,1752982248553,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.553",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386987,1752982248563,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.563",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386989,1752982248572,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.572",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386991,1752982248582,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.582",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386993,1752982248591,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.591",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386995,1752982248601,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.601",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386997,1752982248610,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.610",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373386999,1752982248619,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.619",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387001,1752982248629,"fUST",-561.05,0.0001955,2,"2025-07-20T03:30:48.629",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387003,1752982248639,"fUST",-1332.01,0.0001955,2,"2025-07-20T03:30:48.639",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387005,1752982248649,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.649",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387007,1752982248658,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.658",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387009,1752982248669,"fUST",-464.96,0.0001955,2,"2025-07-20T03:30:48.669",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387011,1752982248679,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.679",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387013,1752982248689,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.689",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387015,1752982248701,"fUST",-1084.37,0.0001955,2,"2025-07-20T03:30:48.701",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387017,1752982248710,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.710",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387019,1752982248719,"fUST",-1311.41,0.0001955,2,"2025-07-20T03:30:48.719",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387021,1752982248729,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.729",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387023,1752982248738,"fUST",-482.35685837,0.0001955,2,"2025-07-20T03:30:48.738",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387025,1752982248747,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.747",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387027,1752982248757,"fUST",-2187.05,0.0001955,2,"2025-07-20T03:30:48.757",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387029,1752982248766,"fUST",-486.75613743,0.0001955,2,"2025-07-20T03:30:48.766",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387031,1752982248775,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.775",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387033,1752982248784,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.784",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387035,1752982248793,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.793",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387037,1752982248803,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.803",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387039,1752982248812,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.812",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387041,1752982248822,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.822",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387043,1752982248831,"fUST",-488.42,0.0001955,2,"2025-07-20T03:30:48.831",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387045,1752982248839,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:48.839",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387047,1752982248849,"fUST",-460.0,0.00019551,2,"2025-07-20T03:30:48.849",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387049,1752982248858,"fUST",-460.0,0.00019551,2,"2025-07-20T03:30:48.858",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387051,1752982248867,"fUST",-158.45459108,0.00019551,2,"2025-07-20T03:30:48.867",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387053,1752982248877,"fUST",-538.04655802,0.00019551,2,"2025-07-20T03:30:48.877",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387055,1752982248886,"fUST",-386.14255745,0.00019551,2,"2025-07-20T03:30:48.886",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387057,1752982248895,"fUST",-973.04,0.00019552,2,"2025-07-20T03:30:48.895",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387059,1752982248905,"fUST",-1394.47,0.00019553,2,"2025-07-20T03:30:48.905",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387061,1752982248916,"fUST",-460.0,0.00019553,2,"2025-07-20T03:30:48.916",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387063,1752982248926,"fUST",-713.63,0.00019553,2,"2025-07-20T03:30:48.926",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387065,1752982248935,"fUST",-992.04,0.00019553,2,"2025-07-20T03:30:48.935",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387067,1752982248945,"fUST",-460.0,0.00019553,2,"2025-07-20T03:30:48.945",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387069,1752982248955,"fUST",-578.97,0.00019553,2,"2025-07-20T03:30:48.955",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387071,1752982248964,"fUST",-2631.35,0.00019553,2,"2025-07-20T03:30:48.964",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387073,1752982248974,"fUST",-1739.01972804,0.00019568,2,"2025-07-20T03:30:48.974",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387075,1752982248983,"fUST",-5596.32382044,0.00019624,2,"2025-07-20T03:30:48.983",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387077,1752982248992,"fUST",-500.0,0.00019654,2,"2025-07-20T03:30:48.992",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387079,1752982249001,"fUST",-500.0,0.00019654,2,"2025-07-20T03:30:49.001",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387081,1752982249011,"fUST",-160.0,0.00019659,2,"2025-07-20T03:30:49.011",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387083,1752982249020,"fUST",-160.0,0.00019659,2,"2025-07-20T03:30:49.020",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387084,1752982249029,"fUST",-160.0,0.00019659,2,"2025-07-20T03:30:49.029",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387088,1752982249048,"fUST",-160.0,0.00019659,2,"2025-07-20T03:30:49.048",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387090,1752982249059,"fUST",-525.91036056,0.00019659,2,"2025-07-20T03:30:49.059",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387092,1752982249069,"fUST",-160.0,0.00019659,2,"2025-07-20T03:30:49.069",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387094,1752982249079,"fUST",-214.5637056,0.00019659,2,"2025-07-20T03:30:49.079",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387096,1752982249088,"fUST",-839.59621281,0.00019659,2,"2025-07-20T03:30:49.088",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387098,1752982249097,"fUST",-215.71456056,0.00019659,2,"2025-07-20T03:30:49.097",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387100,1752982249108,"fUST",-12615.16111038,0.00019669,2,"2025-07-20T03:30:49.108",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387102,1752982249118,"fUST",-160.0,0.00019669,2,"2025-07-20T03:30:49.118",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387104,1752982249127,"fUST",-476.42619115,0.00019669,2,"2025-07-20T03:30:49.127",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387106,1752982249137,"fUST",-230.98123516,0.00019669,2,"2025-07-20T03:30:49.137",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387108,1752982249147,"fUST",-160.0,0.00019669,2,"2025-07-20T03:30:49.147",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387110,1752982249156,"fUST",-754.28,0.00019714,3,"2025-07-20T03:30:49.156",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387112,1752982249167,"fUST",-377.14,0.00019714,3,"2025-07-20T03:30:49.167",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387114,1752982249177,"fUST",-460.0,0.00019724,2,"2025-07-20T03:30:49.177",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387116,1752982249187,"fUST",-460.0,0.00019724,2,"2025-07-20T03:30:49.187",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387118,1752982249196,"fUST",-460.0,0.00019724,2,"2025-07-20T03:30:49.196",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387120,1752982249206,"fUST",-460.0,0.00019724,2,"2025-07-20T03:30:49.206",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387122,1752982249215,"fUST",-460.0,0.00019724,2,"2025-07-20T03:30:49.215",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387124,1752982249224,"fUST",-817.14,0.00019724,2,"2025-07-20T03:30:49.224",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387126,1752982249234,"fUST",-470.66205408,0.00019724,2,"2025-07-20T03:30:49.234",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387128,1752982249244,"fUST",-460.0,0.00019724,2,"2025-07-20T03:30:49.244",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387130,1752982249253,"fUST",-460.0,0.00019724,2,"2025-07-20T03:30:49.253",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387132,1752982249262,"fUST",-811.27,0.00019724,2,"2025-07-20T03:30:49.262",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387134,1752982249272,"fUST",-460.0,0.00019724,2,"2025-07-20T03:30:49.272",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387135,1752982249282,"fUST",-4542.81,0.00019724,2,"2025-07-20T03:30:49.282",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387136,1752982249292,"fUST",-170.29433179,0.00019724,2,"2025-07-20T03:30:49.292",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387137,1752982249301,"fUST",-500.0,0.00019822,2,"2025-07-20T03:30:49.301",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387138,1752982249312,"fUST",-500.0,0.00019822,2,"2025-07-20T03:30:49.312",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387139,1752982249322,"fUST",-177.57295202,0.00019822,2,"2025-07-20T03:30:49.322",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387140,1752982249331,"fUST",-460.0,0.00019823,2,"2025-07-20T03:30:49.331",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387141,1752982249340,"fUST",-460.0,0.00019823,2,"2025-07-20T03:30:49.340",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387143,1752982249350,"fUST",-918.42,0.00019823,2,"2025-07-20T03:30:49.350",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387145,1752982249360,"fUST",-559.33238142,0.00019824,2,"2025-07-20T03:30:49.360",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387147,1752982249370,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.370",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387149,1752982249379,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.379",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387151,1752982249389,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.389",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387153,1752982249399,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.399",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387155,1752982249408,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.408",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387157,1752982249419,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.419",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387159,1752982249428,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.428",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387161,1752982249438,"fUST",-561.05,0.00019824,2,"2025-07-20T03:30:49.438",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387163,1752982249447,"fUST",-1332.01,0.00019824,2,"2025-07-20T03:30:49.447",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387165,1752982249456,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.456",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387167,1752982249466,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.466",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387169,1752982249477,"fUST",-464.96,0.00019824,2,"2025-07-20T03:30:49.477",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387171,1752982249488,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.488",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387173,1752982249498,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.498",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387176,1752982249508,"fUST",-1084.37,0.00019824,2,"2025-07-20T03:30:49.508",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387178,1752982249518,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.518",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387180,1752982249528,"fUST",-1311.41,0.00019824,2,"2025-07-20T03:30:49.528",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387182,1752982249537,"fUST",-502.25704218,0.00019824,2,"2025-07-20T03:30:49.537",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387184,1752982249546,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.546",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387186,1752982249556,"fUST",-2187.05,0.00019824,2,"2025-07-20T03:30:49.556",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387188,1752982249565,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.565",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387189,1752982249575,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.575",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387190,1752982249583,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.583",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387191,1752982249592,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.592",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387192,1752982249602,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.602",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387193,1752982249611,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.611",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387194,1752982249620,"fUST",-488.42,0.00019824,2,"2025-07-20T03:30:49.620",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387195,1752982249629,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:49.629",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387196,1752982249638,"fUST",-460.0,0.00019825,2,"2025-07-20T03:30:49.638",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387197,1752982249648,"fUST",-460.0,0.00019825,2,"2025-07-20T03:30:49.648",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387198,1752982249657,"fUST",-973.04,0.00019826,2,"2025-07-20T03:30:49.657",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387199,1752982249671,"fUST",-1394.47,0.00019827,2,"2025-07-20T03:30:49.671",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387200,1752982249680,"fUST",-460.0,0.00019827,2,"2025-07-20T03:30:49.680",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387201,1752982249689,"fUST",-713.63,0.00019827,2,"2025-07-20T03:30:49.689",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387202,1752982249699,"fUST",-992.04,0.00019827,2,"2025-07-20T03:30:49.699",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387203,1752982249708,"fUST",-578.97,0.00019827,2,"2025-07-20T03:30:49.708",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387204,1752982249717,"fUST",-2631.35,0.00019827,2,"2025-07-20T03:30:49.717",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387205,1752982249726,"fUST",-420.0,0.00019831,2,"2025-07-20T03:30:49.726",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387206,1752982249735,"fUST",-5596.32382044,0.00019866,2,"2025-07-20T03:30:49.735",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387207,1752982249745,"fUST",-500.0,0.00019928,2,"2025-07-20T03:30:49.745",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387208,1752982249754,"fUST",-500.0,0.00019928,2,"2025-07-20T03:30:49.754",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387209,1752982249764,"fUST",-160.0,0.00019945,2,"2025-07-20T03:30:49.764",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387210,1752982249773,"fUST",-500.0,0.00019973,2,"2025-07-20T03:30:49.773",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387211,1752982249783,"fUST",-500.0,0.00019973,2,"2025-07-20T03:30:49.783",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387212,1752982249792,"fUST",-500.0,0.00019973,2,"2025-07-20T03:30:49.792",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387213,1752982249801,"fUST",-500.0,0.00019973,2,"2025-07-20T03:30:49.801",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387214,1752982249811,"fUST",-500.0,0.00019973,2,"2025-07-20T03:30:49.811",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387215,1752982249820,"fUST",-199175.63663977,0.0001998,2,"2025-07-20T03:30:49.820",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387216,1752982249829,"fUST",-167.26833532,0.00019998,2,"2025-07-20T03:30:49.829",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387217,1752982249838,"fUST",-460.0,0.00019998,2,"2025-07-20T03:30:49.838",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387218,1752982249848,"fUST",-460.0,0.00019998,2,"2025-07-20T03:30:49.848",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387219,1752982249858,"fUST",-460.0,0.00019998,2,"2025-07-20T03:30:49.858",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387220,1752982249868,"fUST",-460.0,0.00019998,2,"2025-07-20T03:30:49.868",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387221,1752982249878,"fUST",-817.14,0.00019998,2,"2025-07-20T03:30:49.878",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387222,1752982249887,"fUST",-460.0,0.00019998,2,"2025-07-20T03:30:49.887",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387223,1752982249896,"fUST",-460.0,0.00019998,2,"2025-07-20T03:30:49.896",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387224,1752982249906,"fUST",-811.27,0.00019998,2,"2025-07-20T03:30:49.906",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387225,1752982249916,"fUST",-460.0,0.00019998,2,"2025-07-20T03:30:49.916",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387226,1752982249926,"fUST",-4542.81,0.00019998,2,"2025-07-20T03:30:49.926",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387227,1752982249935,"fUST",-8184.855598,0.0002,2,"2025-07-20T03:30:49.935",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387228,1752982249944,"fUST",-3194.4852885,0.0002,2,"2025-07-20T03:30:49.944",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387229,1752982249953,"fUST",-362.71658097,0.0002,2,"2025-07-20T03:30:49.953",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387230,1752982249963,"fUST",-71517.75574495,0.0002,2,"2025-07-20T03:30:49.963",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387231,1752982249972,"fUST",-5930.35433822,0.0002,2,"2025-07-20T03:30:49.972",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387232,1752982249981,"fUST",-71991.9922906,0.0002,2,"2025-07-20T03:30:49.981",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387233,1752982249990,"fUST",-1524.9251022,0.00020016,2,"2025-07-20T03:30:49.990",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387235,1752982249999,"fUST",-460.0,0.00020097,2,"2025-07-20T03:30:49.999",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387252,1752982250134,"fUST",-230.08,0.00020097,2,"2025-07-20T03:30:50.134",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387254,1752982250156,"fUST",-918.42,0.00020097,2,"2025-07-20T03:30:50.156",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387257,1752982250167,"fUST",-164.60040062,0.00020098,2,"2025-07-20T03:30:50.167",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387259,1752982250176,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.176",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387261,1752982250186,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.186",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387263,1752982250195,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.195",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387265,1752982250204,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.204",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387267,1752982250214,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.214",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387269,1752982250224,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.224",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387271,1752982250233,"fUST",-561.05,0.00020098,2,"2025-07-20T03:30:50.233",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387273,1752982250242,"fUST",-1332.01,0.00020098,2,"2025-07-20T03:30:50.242",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387275,1752982250251,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.251",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387277,1752982250261,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.261",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387278,1752982250270,"fUST",-464.96,0.00020098,2,"2025-07-20T03:30:50.270",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387279,1752982250280,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.280",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387280,1752982250290,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.290",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387281,1752982250300,"fUST",-1084.37,0.00020098,2,"2025-07-20T03:30:50.300",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387282,1752982250309,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.309",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387283,1752982250319,"fUST",-1311.41,0.00020098,2,"2025-07-20T03:30:50.319",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387284,1752982250328,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.328",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387285,1752982250337,"fUST",-2187.05,0.00020098,2,"2025-07-20T03:30:50.337",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387286,1752982250347,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.347",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387287,1752982250357,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.357",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387288,1752982250366,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.366",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387289,1752982250375,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.375",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387290,1752982250384,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.384",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387291,1752982250393,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.393",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387292,1752982250403,"fUST",-488.42,0.00020098,2,"2025-07-20T03:30:50.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387293,1752982250413,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:50.413",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387294,1752982250424,"fUST",-460.0,0.00020099,2,"2025-07-20T03:30:50.424",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387295,1752982250433,"fUST",-460.0,0.00020099,2,"2025-07-20T03:30:50.433",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387296,1752982250442,"fUST",-973.04,0.000201,2,"2025-07-20T03:30:50.442",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387297,1752982250452,"fUST",-1394.47,0.00020101,2,"2025-07-20T03:30:50.452",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387298,1752982250461,"fUST",-460.0,0.00020101,2,"2025-07-20T03:30:50.461",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387299,1752982250471,"fUST",-713.63,0.00020101,2,"2025-07-20T03:30:50.471",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387300,1752982250483,"fUST",-992.04,0.00020101,2,"2025-07-20T03:30:50.483",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387301,1752982250492,"fUST",-578.97,0.00020101,2,"2025-07-20T03:30:50.492",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387302,1752982250501,"fUST",-2631.35,0.00020101,2,"2025-07-20T03:30:50.501",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387303,1752982250511,"fUST",-5596.32382044,0.00020107,2,"2025-07-20T03:30:50.511",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387304,1752982250522,"fUST",-272.123943,0.00020145,2,"2025-07-20T03:30:50.522",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387305,1752982250531,"fUST",-200.373707,0.00020187,2,"2025-07-20T03:30:50.531",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387306,1752982250541,"fUST",-500.0,0.00020202,2,"2025-07-20T03:30:50.541",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387307,1752982250550,"fUST",-500.0,0.00020202,2,"2025-07-20T03:30:50.550",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387308,1752982250562,"fUST",-500.0,0.00020205,2,"2025-07-20T03:30:50.562",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387309,1752982250572,"fUST",-501.11953205,0.00020223,2,"2025-07-20T03:30:50.572",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387310,1752982250581,"fUST",-460.0,0.00020272,2,"2025-07-20T03:30:50.581",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387311,1752982250590,"fUST",-460.0,0.00020272,2,"2025-07-20T03:30:50.590",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387312,1752982250600,"fUST",-460.0,0.00020272,2,"2025-07-20T03:30:50.600",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387313,1752982250610,"fUST",-460.0,0.00020272,2,"2025-07-20T03:30:50.610",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387314,1752982250620,"fUST",-817.14,0.00020272,2,"2025-07-20T03:30:50.620",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387315,1752982250630,"fUST",-460.0,0.00020272,2,"2025-07-20T03:30:50.630",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387316,1752982250639,"fUST",-460.0,0.00020272,2,"2025-07-20T03:30:50.639",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387317,1752982250649,"fUST",-811.27,0.00020272,2,"2025-07-20T03:30:50.649",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387318,1752982250659,"fUST",-460.0,0.00020272,2,"2025-07-20T03:30:50.659",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387319,1752982250670,"fUST",-4542.81,0.00020272,2,"2025-07-20T03:30:50.670",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387320,1752982250679,"fUST",-500.0,0.0002032,2,"2025-07-20T03:30:50.679",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387321,1752982250689,"fUST",-5596.32382044,0.00020348,3,"2025-07-20T03:30:50.689",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387322,1752982250698,"fUST",-476.42619115,0.0002035,3,"2025-07-20T03:30:50.698",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387323,1752982250707,"fUST",-460.0,0.00020371,2,"2025-07-20T03:30:50.707",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387324,1752982250717,"fUST",-918.42,0.00020371,2,"2025-07-20T03:30:50.717",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387325,1752982250726,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.726",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387326,1752982250735,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.735",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387327,1752982250745,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.745",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387328,1752982250755,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.755",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387329,1752982250764,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.764",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387330,1752982250774,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.774",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387331,1752982250783,"fUST",-561.05,0.00020372,2,"2025-07-20T03:30:50.783",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387332,1752982250793,"fUST",-1332.01,0.00020372,2,"2025-07-20T03:30:50.793",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387333,1752982250802,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.802",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387334,1752982250812,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.812",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387335,1752982250821,"fUST",-464.96,0.00020372,2,"2025-07-20T03:30:50.821",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387336,1752982250831,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.831",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387337,1752982250841,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.841",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387338,1752982250850,"fUST",-1084.37,0.00020372,2,"2025-07-20T03:30:50.850",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387339,1752982250860,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.860",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387340,1752982250869,"fUST",-1311.41,0.00020372,2,"2025-07-20T03:30:50.869",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387341,1752982250879,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.879",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387342,1752982250888,"fUST",-2187.05,0.00020372,2,"2025-07-20T03:30:50.888",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387343,1752982250898,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.898",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387344,1752982250907,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.907",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387345,1752982250917,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.917",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387346,1752982250927,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.927",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387347,1752982250936,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.936",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387348,1752982250946,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.946",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387349,1752982250955,"fUST",-488.42,0.00020372,2,"2025-07-20T03:30:50.955",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387350,1752982250965,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:50.965",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387351,1752982250974,"fUST",-460.0,0.00020373,2,"2025-07-20T03:30:50.974",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387352,1752982250983,"fUST",-460.0,0.00020373,2,"2025-07-20T03:30:50.983",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387353,1752982250993,"fUST",-973.04,0.00020374,2,"2025-07-20T03:30:50.993",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387354,1752982251012,"fUST",-1394.47,0.00020375,2,"2025-07-20T03:30:51.012",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387355,1752982251023,"fUST",-460.0,0.00020375,2,"2025-07-20T03:30:51.023",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387356,1752982251033,"fUST",-713.63,0.00020375,2,"2025-07-20T03:30:51.033",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387357,1752982251043,"fUST",-992.04,0.00020375,2,"2025-07-20T03:30:51.043",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387358,1752982251052,"fUST",-578.97,0.00020375,2,"2025-07-20T03:30:51.052",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387359,1752982251062,"fUST",-2631.35,0.00020375,2,"2025-07-20T03:30:51.062",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387360,1752982251072,"fUST",-500.0,0.00020476,2,"2025-07-20T03:30:51.072",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387361,1752982251082,"fUST",-500.0,0.00020476,2,"2025-07-20T03:30:51.082",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387362,1752982251092,"fUST",-260.0,0.00020493,2,"2025-07-20T03:30:51.092",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387363,1752982251102,"fUST",-512.46627473,0.00020521,2,"2025-07-20T03:30:51.102",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387364,1752982251112,"fUST",-174.44900746,0.00020521,2,"2025-07-20T03:30:51.112",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387365,1752982251122,"fUST",-1000.0,0.00020521,2,"2025-07-20T03:30:51.122",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387366,1752982251132,"fUST",-1000.0,0.00020521,2,"2025-07-20T03:30:51.132",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387367,1752982251142,"fUST",-214.5637056,0.0002053,3,"2025-07-20T03:30:51.142",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387368,1752982251151,"fUST",-12615.16111038,0.0002053,3,"2025-07-20T03:30:51.151",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387370,1752982251161,"fUST",-460.0,0.00020546,2,"2025-07-20T03:30:51.161",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387372,1752982251171,"fUST",-460.0,0.00020546,2,"2025-07-20T03:30:51.171",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387373,1752982251181,"fUST",-460.0,0.00020546,2,"2025-07-20T03:30:51.181",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387375,1752982251191,"fUST",-460.0,0.00020546,2,"2025-07-20T03:30:51.191",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387376,1752982251200,"fUST",-817.14,0.00020546,2,"2025-07-20T03:30:51.200",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387377,1752982251210,"fUST",-460.0,0.00020546,2,"2025-07-20T03:30:51.210",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387378,1752982251219,"fUST",-460.0,0.00020546,2,"2025-07-20T03:30:51.219",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387379,1752982251229,"fUST",-811.27,0.00020546,2,"2025-07-20T03:30:51.229",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387380,1752982251238,"fUST",-247.2,0.00020546,2,"2025-07-20T03:30:51.238",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387381,1752982251248,"fUST",-4542.81,0.00020546,2,"2025-07-20T03:30:51.248",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387382,1752982251258,"fUST",-500.0,0.00020547,2,"2025-07-20T03:30:51.258",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387383,1752982251267,"fUST",-500.0,0.00020547,2,"2025-07-20T03:30:51.267",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387384,1752982251277,"fUST",-500.0,0.00020547,2,"2025-07-20T03:30:51.277",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387385,1752982251287,"fUST",-500.0,0.00020547,2,"2025-07-20T03:30:51.287",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387386,1752982251297,"fUST",-500.0,0.00020547,2,"2025-07-20T03:30:51.297",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387387,1752982251306,"fUST",-500.0,0.00020547,2,"2025-07-20T03:30:51.306",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387388,1752982251315,"fUST",-500.0,0.00020547,2,"2025-07-20T03:30:51.315",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387389,1752982251325,"fUST",-500.0,0.00020547,2,"2025-07-20T03:30:51.325",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387390,1752982251335,"fUST",-500.0,0.00020547,2,"2025-07-20T03:30:51.335",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387391,1752982251344,"fUST",-5596.32382044,0.0002059,3,"2025-07-20T03:30:51.344",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387392,1752982251354,"fUST",-152.028428,0.0002059,2,"2025-07-20T03:30:51.354",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387393,1752982251364,"fUST",-500.0,0.00020645,2,"2025-07-20T03:30:51.364",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387394,1752982251374,"fUST",-460.0,0.00020645,2,"2025-07-20T03:30:51.374",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387395,1752982251384,"fUST",-918.42,0.00020645,2,"2025-07-20T03:30:51.384",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387396,1752982251394,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.394",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387397,1752982251404,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.404",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387398,1752982251414,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.414",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387399,1752982251425,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.425",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387400,1752982251435,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.435",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387401,1752982251444,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.444",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387402,1752982251454,"fUST",-561.05,0.00020646,2,"2025-07-20T03:30:51.454",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387403,1752982251464,"fUST",-1332.01,0.00020646,2,"2025-07-20T03:30:51.464",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387404,1752982251474,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.474",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387405,1752982251487,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.487",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387406,1752982251497,"fUST",-464.96,0.00020646,2,"2025-07-20T03:30:51.497",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387407,1752982251507,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.507",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387408,1752982251517,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.517",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387409,1752982251527,"fUST",-1084.37,0.00020646,2,"2025-07-20T03:30:51.527",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387410,1752982251537,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.537",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387411,1752982251546,"fUST",-1311.41,0.00020646,2,"2025-07-20T03:30:51.546",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387412,1752982251556,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.556",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387413,1752982251567,"fUST",-2187.05,0.00020646,2,"2025-07-20T03:30:51.567",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387414,1752982251576,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.576",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387415,1752982251586,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.586",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387416,1752982251595,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.595",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387417,1752982251605,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.605",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387418,1752982251614,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.614",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387419,1752982251623,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.623",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387420,1752982251633,"fUST",-488.42,0.00020646,2,"2025-07-20T03:30:51.633",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387421,1752982251643,"fUST",-460.0,0.00020646,2,"2025-07-20T03:30:51.643",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387422,1752982251652,"fUST",-460.0,0.00020647,2,"2025-07-20T03:30:51.652",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387423,1752982251662,"fUST",-460.0,0.00020647,2,"2025-07-20T03:30:51.662",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387424,1752982251671,"fUST",-973.04,0.00020648,2,"2025-07-20T03:30:51.671",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387425,1752982251681,"fUST",-1394.47,0.00020649,2,"2025-07-20T03:30:51.681",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387426,1752982251691,"fUST",-460.0,0.00020649,2,"2025-07-20T03:30:51.691",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387427,1752982251700,"fUST",-713.63,0.00020649,2,"2025-07-20T03:30:51.700",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387428,1752982251710,"fUST",-992.04,0.00020649,2,"2025-07-20T03:30:51.710",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387429,1752982251719,"fUST",-578.97,0.00020649,2,"2025-07-20T03:30:51.719",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387430,1752982251729,"fUST",-2631.35,0.00020649,2,"2025-07-20T03:30:51.729",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387431,1752982251739,"fUST",-500.0,0.0002075,2,"2025-07-20T03:30:51.739",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387432,1752982251749,"fUST",-500.0,0.0002075,2,"2025-07-20T03:30:51.749",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387433,1752982251758,"fUST",-2181.31825753,0.0002078,2,"2025-07-20T03:30:51.758",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387434,1752982251768,"fUST",-1160.425,0.00020808,2,"2025-07-20T03:30:51.768",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387435,1752982251777,"fUST",-178.70934786,0.00020808,2,"2025-07-20T03:30:51.777",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387436,1752982251787,"fUST",-460.0,0.0002082,2,"2025-07-20T03:30:51.787",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387437,1752982251796,"fUST",-460.0,0.0002082,2,"2025-07-20T03:30:51.796",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387438,1752982251806,"fUST",-460.0,0.0002082,2,"2025-07-20T03:30:51.806",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387439,1752982251816,"fUST",-460.0,0.0002082,2,"2025-07-20T03:30:51.816",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387440,1752982251825,"fUST",-817.14,0.0002082,2,"2025-07-20T03:30:51.825",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387441,1752982251835,"fUST",-460.0,0.0002082,2,"2025-07-20T03:30:51.835",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387442,1752982251844,"fUST",-460.0,0.0002082,2,"2025-07-20T03:30:51.844",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387443,1752982251854,"fUST",-811.27,0.0002082,2,"2025-07-20T03:30:51.854",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387444,1752982251863,"fUST",-4542.81,0.0002082,2,"2025-07-20T03:30:51.863",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387445,1752982251872,"fUST",-5596.32382044,0.00020831,4,"2025-07-20T03:30:51.872",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387446,1752982251882,"fUST",-1000.02595806,0.00020868,2,"2025-07-20T03:30:51.882",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387447,1752982251892,"fUST",-500.0,0.00020919,2,"2025-07-20T03:30:51.892",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387448,1752982251901,"fUST",-239.93632253,0.00020919,2,"2025-07-20T03:30:51.901",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387449,1752982251911,"fUST",-918.42,0.00020919,2,"2025-07-20T03:30:51.911",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387450,1752982251922,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:51.922",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387451,1752982251931,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:51.931",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387452,1752982251942,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:51.942",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387453,1752982251951,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:51.951",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387454,1752982251960,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:51.960",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387455,1752982251970,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:51.970",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387456,1752982251980,"fUST",-561.05,0.0002092,2,"2025-07-20T03:30:51.980",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387457,1752982251989,"fUST",-1332.01,0.0002092,2,"2025-07-20T03:30:51.989",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387458,1752982251999,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:51.999",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387459,1752982252008,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:52.008",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387460,1752982252019,"fUST",-464.96,0.0002092,2,"2025-07-20T03:30:52.019",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387461,1752982252028,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:52.028",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387462,1752982252038,"fUST",-1084.37,0.0002092,2,"2025-07-20T03:30:52.038",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387463,1752982252048,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:52.048",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387464,1752982252057,"fUST",-1311.41,0.0002092,2,"2025-07-20T03:30:52.057",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387465,1752982252067,"fUST",-479.54308358,0.0002092,2,"2025-07-20T03:30:52.067",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387466,1752982252076,"fUST",-2187.05,0.0002092,2,"2025-07-20T03:30:52.076",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387467,1752982252086,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:52.086",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387468,1752982252096,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:52.096",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387469,1752982252105,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:52.105",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387470,1752982252115,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:52.115",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387471,1752982252125,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:52.125",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387472,1752982252134,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:52.134",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387473,1752982252144,"fUST",-488.42,0.0002092,2,"2025-07-20T03:30:52.144",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387474,1752982252154,"fUST",-460.0,0.0002092,2,"2025-07-20T03:30:52.154",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387475,1752982252163,"fUST",-460.0,0.00020921,2,"2025-07-20T03:30:52.163",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387476,1752982252175,"fUST",-460.0,0.00020921,2,"2025-07-20T03:30:52.175",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387477,1752982252184,"fUST",-973.04,0.00020922,2,"2025-07-20T03:30:52.184",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387478,1752982252194,"fUST",-1394.47,0.00020923,2,"2025-07-20T03:30:52.194",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387479,1752982252203,"fUST",-216.9909928,0.00020923,2,"2025-07-20T03:30:52.203",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387480,1752982252213,"fUST",-713.63,0.00020923,2,"2025-07-20T03:30:52.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387481,1752982252222,"fUST",-992.04,0.00020923,2,"2025-07-20T03:30:52.222",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387482,1752982252232,"fUST",-578.97,0.00020923,2,"2025-07-20T03:30:52.232",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387483,1752982252242,"fUST",-2631.35,0.00020923,2,"2025-07-20T03:30:52.242",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387484,1752982252251,"fUST",-6038.69280392,0.00020998,2,"2025-07-20T03:30:52.251",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387485,1752982252260,"fUST",-43045.50205228,0.00021,4,"2025-07-20T03:30:52.260",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387486,1752982252269,"fUST",-500.0,0.00021024,2,"2025-07-20T03:30:52.269",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387487,1752982252279,"fUST",-500.0,0.00021024,2,"2025-07-20T03:30:52.279",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387488,1752982252288,"fUST",-360.0,0.00021041,2,"2025-07-20T03:30:52.288",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387489,1752982252297,"fUST",-500.0,0.00021064,2,"2025-07-20T03:30:52.297",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387490,1752982252307,"fUST",-5596.32382044,0.00021072,4,"2025-07-20T03:30:52.307",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387491,1752982252316,"fUST",-460.0,0.00021094,2,"2025-07-20T03:30:52.316",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387492,1752982252326,"fUST",-460.0,0.00021094,2,"2025-07-20T03:30:52.326",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387493,1752982252335,"fUST",-460.0,0.00021094,2,"2025-07-20T03:30:52.335",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387494,1752982252345,"fUST",-460.0,0.00021094,2,"2025-07-20T03:30:52.345",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387495,1752982252354,"fUST",-817.14,0.00021094,2,"2025-07-20T03:30:52.354",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387496,1752982252363,"fUST",-460.0,0.00021094,2,"2025-07-20T03:30:52.363",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387497,1752982252372,"fUST",-460.0,0.00021094,2,"2025-07-20T03:30:52.372",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387498,1752982252382,"fUST",-811.27,0.00021094,2,"2025-07-20T03:30:52.382",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387499,1752982252392,"fUST",-4542.81,0.00021094,2,"2025-07-20T03:30:52.392",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387500,1752982252402,"fUST",-272.123943,0.00021177,2,"2025-07-20T03:30:52.402",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387501,1752982252411,"fUST",-500.0,0.00021193,2,"2025-07-20T03:30:52.411",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387502,1752982252422,"fUST",-918.42,0.00021193,2,"2025-07-20T03:30:52.422",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387503,1752982252431,"fUST",-479.93187865,0.00021194,2,"2025-07-20T03:30:52.431",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387504,1752982252441,"fUST",-460.0,0.00021194,2,"2025-07-20T03:30:52.441",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387505,1752982252450,"fUST",-460.0,0.00021194,2,"2025-07-20T03:30:52.450",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387506,1752982252460,"fUST",-152.27942809,0.00021194,2,"2025-07-20T03:30:52.460",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387507,1752982252588,"fUST",-460.0,0.00021194,2,"2025-07-20T03:30:52.588",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387508,1752982252599,"fUST",-460.0,0.00021194,2,"2025-07-20T03:30:52.599",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387509,1752982252608,"fUST",-561.05,0.00021194,2,"2025-07-20T03:30:52.608",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387510,1752982252617,"fUST",-1332.01,0.00021194,2,"2025-07-20T03:30:52.617",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387511,1752982252627,"fUST",-474.8745027,0.00021194,2,"2025-07-20T03:30:52.627",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387512,1752982252642,"fUST",-460.0,0.00021194,2,"2025-07-20T03:30:52.642",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387513,1752982252654,"fUST",-464.96,0.00021194,2,"2025-07-20T03:30:52.654",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387514,1752982252664,"fUST",-481.27129361,0.00021194,2,"2025-07-20T03:30:52.664",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387515,1752982252675,"fUST",-1084.37,0.00021194,2,"2025-07-20T03:30:52.675",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387516,1752982252685,"fUST",-460.0,0.00021194,2,"2025-07-20T03:30:52.685",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387517,1752982252694,"fUST",-1311.41,0.00021194,2,"2025-07-20T03:30:52.694",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387518,1752982252704,"fUST",-2187.05,0.00021194,2,"2025-07-20T03:30:52.704",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387519,1752982252713,"fUST",-460.0,0.00021194,2,"2025-07-20T03:30:52.713",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387520,1752982252722,"fUST",-460.0,0.00021194,2,"2025-07-20T03:30:52.722",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387521,1752982252732,"fUST",-374.8747353,0.00021194,2,"2025-07-20T03:30:52.732",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387522,1752982252741,"fUST",-460.0,0.00021194,2,"2025-07-20T03:30:52.741",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387523,1752982252750,"fUST",-460.0,0.00021194,2,"2025-07-20T03:30:52.750",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387524,1752982252760,"fUST",-460.0,0.00021194,2,"2025-07-20T03:30:52.760",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387525,1752982252769,"fUST",-488.42,0.00021194,2,"2025-07-20T03:30:52.769",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387526,1752982252779,"fUST",-460.0,0.00021194,2,"2025-07-20T03:30:52.779",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387527,1752982252788,"fUST",-550.66,0.00021195,2,"2025-07-20T03:30:52.788",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387528,1752982252798,"fUST",-460.0,0.00021195,2,"2025-07-20T03:30:52.798",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387529,1752982252807,"fUST",-973.04,0.00021196,2,"2025-07-20T03:30:52.807",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387530,1752982252817,"fUST",-1394.47,0.00021197,2,"2025-07-20T03:30:52.817",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387531,1752982252826,"fUST",-713.63,0.00021197,2,"2025-07-20T03:30:52.826",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387532,1752982252836,"fUST",-992.04,0.00021197,2,"2025-07-20T03:30:52.836",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387533,1752982252845,"fUST",-578.97,0.00021197,2,"2025-07-20T03:30:52.845",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387534,1752982252855,"fUST",-2631.35,0.00021197,2,"2025-07-20T03:30:52.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387535,1752982252865,"fUST",-500.0,0.00021215,2,"2025-07-20T03:30:52.865",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387536,1752982252874,"fUST",-283.14999773,0.00021298,2,"2025-07-20T03:30:52.874",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387537,1752982252883,"fUST",-500.0,0.00021298,2,"2025-07-20T03:30:52.883",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387538,1752982252893,"fUST",-5596.32382044,0.00021314,5,"2025-07-20T03:30:52.893",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387539,1752982252902,"fUST",-460.0,0.00021368,2,"2025-07-20T03:30:52.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387540,1752982252911,"fUST",-460.0,0.00021368,2,"2025-07-20T03:30:52.911",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387541,1752982252921,"fUST",-460.0,0.00021368,2,"2025-07-20T03:30:52.921",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387542,1752982252931,"fUST",-476.52681994,0.00021368,2,"2025-07-20T03:30:52.931",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387543,1752982252940,"fUST",-817.14,0.00021368,2,"2025-07-20T03:30:52.940",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387544,1752982252951,"fUST",-460.0,0.00021368,2,"2025-07-20T03:30:52.951",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387545,1752982252960,"fUST",-460.0,0.00021368,2,"2025-07-20T03:30:52.960",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387546,1752982252970,"fUST",-811.27,0.00021368,2,"2025-07-20T03:30:52.970",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387547,1752982252979,"fUST",-4542.81,0.00021368,2,"2025-07-20T03:30:52.979",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387548,1752982252989,"fUST",-500.0,0.00021467,2,"2025-07-20T03:30:52.989",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387549,1752982252998,"fUST",-918.42,0.00021467,2,"2025-07-20T03:30:52.998",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387550,1752982253008,"fUST",-444.2375463,0.00021468,2,"2025-07-20T03:30:53.008",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387551,1752982253018,"fUST",-284.62792375,0.00021468,2,"2025-07-20T03:30:53.018",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387552,1752982253028,"fUST",-460.0,0.00021468,2,"2025-07-20T03:30:53.028",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387553,1752982253037,"fUST",-561.05,0.00021468,2,"2025-07-20T03:30:53.037",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387554,1752982253047,"fUST",-1332.01,0.00021468,2,"2025-07-20T03:30:53.047",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387555,1752982253056,"fUST",-460.0,0.00021468,2,"2025-07-20T03:30:53.056",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387556,1752982253066,"fUST",-464.96,0.00021468,2,"2025-07-20T03:30:53.066",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387557,1752982253075,"fUST",-460.0,0.00021468,2,"2025-07-20T03:30:53.075",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387558,1752982253085,"fUST",-1084.37,0.00021468,2,"2025-07-20T03:30:53.085",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387559,1752982253095,"fUST",-1311.41,0.00021468,2,"2025-07-20T03:30:53.095",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387560,1752982253104,"fUST",-2187.05,0.00021468,2,"2025-07-20T03:30:53.104",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387561,1752982253113,"fUST",-460.0,0.00021468,2,"2025-07-20T03:30:53.113",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387562,1752982253123,"fUST",-460.0,0.00021468,2,"2025-07-20T03:30:53.123",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387563,1752982253132,"fUST",-161.82780063,0.00021468,2,"2025-07-20T03:30:53.132",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387564,1752982253141,"fUST",-399.00087448,0.00021468,2,"2025-07-20T03:30:53.141",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387565,1752982253151,"fUST",-488.42,0.00021468,2,"2025-07-20T03:30:53.151",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387566,1752982253161,"fUST",-460.0,0.00021468,2,"2025-07-20T03:30:53.161",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387567,1752982253172,"fUST",-460.0,0.00021469,2,"2025-07-20T03:30:53.172",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387568,1752982253182,"fUST",-973.04,0.0002147,2,"2025-07-20T03:30:53.182",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387569,1752982253192,"fUST",-1394.47,0.00021471,2,"2025-07-20T03:30:53.192",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387570,1752982253203,"fUST",-713.63,0.00021471,2,"2025-07-20T03:30:53.203",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387571,1752982253213,"fUST",-992.04,0.00021471,2,"2025-07-20T03:30:53.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387572,1752982253223,"fUST",-578.97,0.00021471,2,"2025-07-20T03:30:53.223",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387573,1752982253234,"fUST",-2631.35,0.00021471,2,"2025-07-20T03:30:53.234",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387574,1752982253245,"fUST",-5596.32382044,0.00021555,5,"2025-07-20T03:30:53.245",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387575,1752982253255,"fUST",-500.0,0.00021572,2,"2025-07-20T03:30:53.255",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387576,1752982253266,"fUST",-460.0,0.00021589,2,"2025-07-20T03:30:53.266",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387577,1752982253278,"fUST",-587.0,0.00021633,2,"2025-07-20T03:30:53.278",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387578,1752982253289,"fUST",-460.0,0.00021642,2,"2025-07-20T03:30:53.289",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387579,1752982253299,"fUST",-348.35026998,0.00021642,2,"2025-07-20T03:30:53.299",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387580,1752982253310,"fUST",-460.0,0.00021642,2,"2025-07-20T03:30:53.310",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387581,1752982253319,"fUST",-817.14,0.00021642,2,"2025-07-20T03:30:53.319",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387582,1752982253329,"fUST",-460.0,0.00021642,2,"2025-07-20T03:30:53.329",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387583,1752982253339,"fUST",-460.0,0.00021642,2,"2025-07-20T03:30:53.339",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387584,1752982253348,"fUST",-811.27,0.00021642,2,"2025-07-20T03:30:53.348",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387585,1752982253358,"fUST",-4542.81,0.00021642,2,"2025-07-20T03:30:53.358",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387586,1752982253368,"fUST",-501.98,0.00021741,2,"2025-07-20T03:30:53.368",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387587,1752982253377,"fUST",-918.42,0.00021741,2,"2025-07-20T03:30:53.377",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387588,1752982253387,"fUST",-460.0,0.00021742,2,"2025-07-20T03:30:53.387",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387589,1752982253396,"fUST",-561.05,0.00021742,2,"2025-07-20T03:30:53.396",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387590,1752982253406,"fUST",-1332.01,0.00021742,2,"2025-07-20T03:30:53.406",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387591,1752982253415,"fUST",-460.0,0.00021742,2,"2025-07-20T03:30:53.415",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387592,1752982253426,"fUST",-464.96,0.00021742,2,"2025-07-20T03:30:53.426",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387593,1752982253436,"fUST",-460.0,0.00021742,2,"2025-07-20T03:30:53.436",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387594,1752982253446,"fUST",-1084.37,0.00021742,2,"2025-07-20T03:30:53.446",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387595,1752982253455,"fUST",-1311.41,0.00021742,2,"2025-07-20T03:30:53.455",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387596,1752982253465,"fUST",-2187.05,0.00021742,2,"2025-07-20T03:30:53.465",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387597,1752982253476,"fUST",-460.0,0.00021742,2,"2025-07-20T03:30:53.476",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387598,1752982253487,"fUST",-460.0,0.00021742,2,"2025-07-20T03:30:53.487",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387599,1752982253496,"fUST",-488.42,0.00021742,2,"2025-07-20T03:30:53.496",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387600,1752982253505,"fUST",-460.0,0.00021742,2,"2025-07-20T03:30:53.505",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387601,1752982253515,"fUST",-460.0,0.00021743,2,"2025-07-20T03:30:53.515",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387602,1752982253525,"fUST",-973.04,0.00021744,2,"2025-07-20T03:30:53.525",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387603,1752982253535,"fUST",-1394.47,0.00021745,2,"2025-07-20T03:30:53.535",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387604,1752982253544,"fUST",-713.63,0.00021745,2,"2025-07-20T03:30:53.544",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387605,1752982253555,"fUST",-992.04,0.00021745,2,"2025-07-20T03:30:53.555",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387606,1752982253564,"fUST",-578.97,0.00021745,2,"2025-07-20T03:30:53.564",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387607,1752982253575,"fUST",-2631.35,0.00021745,2,"2025-07-20T03:30:53.575",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387608,1752982253584,"fUST",-5596.32382044,0.00021797,6,"2025-07-20T03:30:53.584",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387609,1752982253593,"fUST",-500.0,0.00021846,2,"2025-07-20T03:30:53.593",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387610,1752982253603,"fUST",-284.71016636,0.00021916,2,"2025-07-20T03:30:53.603",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387611,1752982253614,"fUST",-460.0,0.00021916,2,"2025-07-20T03:30:53.614",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387612,1752982253629,"fUST",-817.14,0.00021916,2,"2025-07-20T03:30:53.629",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387613,1752982253640,"fUST",-460.0,0.00021916,2,"2025-07-20T03:30:53.640",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387614,1752982253652,"fUST",-460.0,0.00021916,2,"2025-07-20T03:30:53.652",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387615,1752982253662,"fUST",-811.27,0.00021916,2,"2025-07-20T03:30:53.662",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387616,1752982253674,"fUST",-4542.81,0.00021916,2,"2025-07-20T03:30:53.674",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387617,1752982253683,"fUST",-500.0,0.00021917,2,"2025-07-20T03:30:53.683",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387618,1752982253693,"fUST",-500.0,0.00021917,2,"2025-07-20T03:30:53.693",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387619,1752982253702,"fUST",-500.0,0.00021917,2,"2025-07-20T03:30:53.702",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387620,1752982253711,"fUST",-500.0,0.00021917,2,"2025-07-20T03:30:53.711",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387621,1752982253720,"fUST",-500.0,0.00021917,2,"2025-07-20T03:30:53.720",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387622,1752982253730,"fUST",-192.28591105,0.00021917,2,"2025-07-20T03:30:53.730",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387623,1752982253739,"fUST",-150.09319079,0.00021918,2,"2025-07-20T03:30:53.739",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387624,1752982253749,"fUST",-160.0,0.00022,2,"2025-07-20T03:30:53.749",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387625,1752982253758,"fUST",-918.42,0.00022015,2,"2025-07-20T03:30:53.758",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387626,1752982253768,"fUST",-460.0,0.00022016,2,"2025-07-20T03:30:53.768",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387627,1752982253777,"fUST",-561.05,0.00022016,2,"2025-07-20T03:30:53.777",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387628,1752982253787,"fUST",-1332.01,0.00022016,2,"2025-07-20T03:30:53.787",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387629,1752982253798,"fUST",-460.0,0.00022016,2,"2025-07-20T03:30:53.798",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387630,1752982253807,"fUST",-464.96,0.00022016,2,"2025-07-20T03:30:53.807",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387631,1752982253817,"fUST",-460.0,0.00022016,2,"2025-07-20T03:30:53.817",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387632,1752982253827,"fUST",-1084.37,0.00022016,2,"2025-07-20T03:30:53.827",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387633,1752982253835,"fUST",-1311.41,0.00022016,2,"2025-07-20T03:30:53.835",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387634,1752982253845,"fUST",-2187.05,0.00022016,2,"2025-07-20T03:30:53.845",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387635,1752982253854,"fUST",-460.0,0.00022016,2,"2025-07-20T03:30:53.854",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387636,1752982253863,"fUST",-249.73848106,0.00022016,2,"2025-07-20T03:30:53.863",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387637,1752982253873,"fUST",-488.42,0.00022016,2,"2025-07-20T03:30:53.873",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387638,1752982253882,"fUST",-429.03792919,0.00022016,2,"2025-07-20T03:30:53.882",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387639,1752982253891,"fUST",-460.0,0.00022017,2,"2025-07-20T03:30:53.891",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387640,1752982253900,"fUST",-973.04,0.00022018,2,"2025-07-20T03:30:53.900",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387641,1752982253910,"fUST",-1394.47,0.00022019,2,"2025-07-20T03:30:53.910",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387642,1752982253921,"fUST",-713.63,0.00022019,2,"2025-07-20T03:30:53.921",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387643,1752982253930,"fUST",-992.04,0.00022019,2,"2025-07-20T03:30:53.930",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387644,1752982253940,"fUST",-578.97,0.00022019,2,"2025-07-20T03:30:53.940",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387645,1752982253949,"fUST",-2631.35,0.00022019,2,"2025-07-20T03:30:53.949",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387646,1752982253959,"fUST",-5596.32382044,0.00022038,6,"2025-07-20T03:30:53.959",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387647,1752982253969,"fUST",-500.0,0.0002212,2,"2025-07-20T03:30:53.969",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387648,1752982253978,"fUST",-712.01825787,0.00022137,2,"2025-07-20T03:30:53.978",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387649,1752982253988,"fUST",-500.0,0.0002216,2,"2025-07-20T03:30:53.988",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387650,1752982253997,"fUST",-500.0,0.00022188,2,"2025-07-20T03:30:53.997",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387651,1752982254007,"fUST",-265.58023351,0.0002219,2,"2025-07-20T03:30:54.007",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387652,1752982254016,"fUST",-817.14,0.0002219,2,"2025-07-20T03:30:54.016",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387653,1752982254026,"fUST",-460.0,0.0002219,2,"2025-07-20T03:30:54.026",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387654,1752982254035,"fUST",-811.27,0.0002219,2,"2025-07-20T03:30:54.035",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387655,1752982254044,"fUST",-4542.81,0.0002219,2,"2025-07-20T03:30:54.044",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387656,1752982254054,"fUST",-272.123943,0.00022209,2,"2025-07-20T03:30:54.054",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387657,1752982254063,"fUST",-151.0,0.00022235,7,"2025-07-20T03:30:54.063",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387658,1752982254072,"fUST",-151.462523,0.00022235,7,"2025-07-20T03:30:54.072",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387659,1752982254081,"fUST",-151.0,0.00022235,7,"2025-07-20T03:30:54.081",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387660,1752982254090,"fUST",-151.0,0.00022235,7,"2025-07-20T03:30:54.090",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387661,1752982254099,"fUST",-151.0,0.00022235,7,"2025-07-20T03:30:54.099",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387662,1752982254109,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.109",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387663,1752982254118,"fUST",-152.15042828,0.00022235,2,"2025-07-20T03:30:54.118",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387664,1752982254127,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.127",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387665,1752982254137,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.137",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387666,1752982254146,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.146",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387667,1752982254155,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.155",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387668,1752982254165,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.165",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387669,1752982254176,"fUST",-25000.0,0.00022235,2,"2025-07-20T03:30:54.176",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387670,1752982254185,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.185",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387671,1752982254194,"fUST",-13086.43033508,0.00022235,2,"2025-07-20T03:30:54.194",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387672,1752982254203,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.203",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387673,1752982254212,"fUST",-161.90412321,0.00022235,2,"2025-07-20T03:30:54.212",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387674,1752982254222,"fUST",-207.4,0.00022235,2,"2025-07-20T03:30:54.222",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387675,1752982254231,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.231",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387676,1752982254241,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.241",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387677,1752982254250,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.250",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387678,1752982254259,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.259",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387679,1752982254267,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.267",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387680,1752982254277,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.277",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387681,1752982254286,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.286",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387682,1752982254295,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.295",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387683,1752982254305,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.305",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387684,1752982254314,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.314",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387685,1752982254324,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.324",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387686,1752982254333,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.333",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387687,1752982254342,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.342",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387688,1752982254351,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.351",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387689,1752982254361,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.361",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387690,1752982254370,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.370",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387691,1752982254379,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.379",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387692,1752982254388,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.388",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387693,1752982254397,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.397",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387694,1752982254407,"fUST",-151.0,0.00022235,2,"2025-07-20T03:30:54.407",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387695,1752982254416,"fUST",-500.0,0.00022275,2,"2025-07-20T03:30:54.416",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387696,1752982254428,"fUST",-5596.32382044,0.00022279,6,"2025-07-20T03:30:54.428",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387697,1752982254437,"fUST",-918.42,0.00022289,2,"2025-07-20T03:30:54.437",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387698,1752982254446,"fUST",-460.0,0.0002229,2,"2025-07-20T03:30:54.446",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387699,1752982254456,"fUST",-561.05,0.0002229,2,"2025-07-20T03:30:54.456",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387700,1752982254466,"fUST",-1332.01,0.0002229,2,"2025-07-20T03:30:54.466",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387701,1752982254477,"fUST",-460.0,0.0002229,2,"2025-07-20T03:30:54.477",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387702,1752982254488,"fUST",-464.96,0.0002229,2,"2025-07-20T03:30:54.488",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387703,1752982254498,"fUST",-460.0,0.0002229,2,"2025-07-20T03:30:54.498",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387704,1752982254507,"fUST",-1084.37,0.0002229,2,"2025-07-20T03:30:54.507",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387705,1752982254518,"fUST",-1311.41,0.0002229,2,"2025-07-20T03:30:54.518",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387706,1752982254528,"fUST",-2187.05,0.0002229,2,"2025-07-20T03:30:54.528",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387707,1752982254538,"fUST",-460.0,0.0002229,2,"2025-07-20T03:30:54.538",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387708,1752982254548,"fUST",-488.42,0.0002229,2,"2025-07-20T03:30:54.548",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387709,1752982254559,"fUST",-460.0,0.00022291,2,"2025-07-20T03:30:54.559",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387710,1752982254570,"fUST",-973.04,0.00022292,2,"2025-07-20T03:30:54.570",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387711,1752982254579,"fUST",-1394.47,0.00022293,2,"2025-07-20T03:30:54.579",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387712,1752982254590,"fUST",-713.63,0.00022293,2,"2025-07-20T03:30:54.590",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387713,1752982254600,"fUST",-992.04,0.00022293,2,"2025-07-20T03:30:54.600",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387714,1752982254610,"fUST",-578.97,0.00022293,2,"2025-07-20T03:30:54.610",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387715,1752982254619,"fUST",-2631.35,0.00022293,2,"2025-07-20T03:30:54.619",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387716,1752982254629,"fUST",-500.0,0.00022394,2,"2025-07-20T03:30:54.629",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387717,1752982254638,"fUST",-817.14,0.00022464,2,"2025-07-20T03:30:54.638",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387718,1752982254649,"fUST",-441.53016635,0.00022464,2,"2025-07-20T03:30:54.649",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387719,1752982254659,"fUST",-811.27,0.00022464,2,"2025-07-20T03:30:54.659",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387720,1752982254669,"fUST",-4542.81,0.00022464,2,"2025-07-20T03:30:54.669",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387721,1752982254682,"fUST",-5596.32382044,0.00022521,7,"2025-07-20T03:30:54.682",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387722,1752982254692,"fUST",-151.0,0.00022521,7,"2025-07-20T03:30:54.692",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387723,1752982254702,"fUST",-151.0,0.00022521,7,"2025-07-20T03:30:54.702",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387724,1752982254712,"fUST",-275.090086,0.00022521,7,"2025-07-20T03:30:54.712",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387725,1752982254722,"fUST",-275.090086,0.00022521,7,"2025-07-20T03:30:54.722",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387726,1752982254824,"fUST",-151.0,0.00022521,7,"2025-07-20T03:30:54.824",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387727,1752982254835,"fUST",-918.42,0.00022563,2,"2025-07-20T03:30:54.835",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387728,1752982254844,"fUST",-558.73148207,0.00022564,2,"2025-07-20T03:30:54.844",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387729,1752982254855,"fUST",-561.05,0.00022564,2,"2025-07-20T03:30:54.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387730,1752982254864,"fUST",-1332.01,0.00022564,2,"2025-07-20T03:30:54.864",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387731,1752982254874,"fUST",-460.0,0.00022564,2,"2025-07-20T03:30:54.874",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387732,1752982254884,"fUST",-464.96,0.00022564,2,"2025-07-20T03:30:54.884",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387733,1752982254895,"fUST",-460.0,0.00022564,2,"2025-07-20T03:30:54.895",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387734,1752982254905,"fUST",-1084.37,0.00022564,2,"2025-07-20T03:30:54.905",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387735,1752982254915,"fUST",-1311.41,0.00022564,2,"2025-07-20T03:30:54.915",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387736,1752982254928,"fUST",-2187.05,0.00022564,2,"2025-07-20T03:30:54.928",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387737,1752982254938,"fUST",-460.0,0.00022564,2,"2025-07-20T03:30:54.938",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387738,1752982254948,"fUST",-488.42,0.00022564,2,"2025-07-20T03:30:54.948",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387739,1752982254958,"fUST",-460.0,0.00022565,2,"2025-07-20T03:30:54.958",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387740,1752982254968,"fUST",-973.04,0.00022566,2,"2025-07-20T03:30:54.968",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387741,1752982254978,"fUST",-1394.47,0.00022567,2,"2025-07-20T03:30:54.978",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387742,1752982254987,"fUST",-713.63,0.00022567,2,"2025-07-20T03:30:54.987",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387743,1752982254997,"fUST",-992.04,0.00022567,2,"2025-07-20T03:30:54.997",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387744,1752982255007,"fUST",-578.97,0.00022567,2,"2025-07-20T03:30:55.007",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387745,1752982255016,"fUST",-2631.35,0.00022567,2,"2025-07-20T03:30:55.016",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387746,1752982255025,"fUST",-1355.54,0.000226,2,"2025-07-20T03:30:55.025",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387747,1752982255035,"fUST",-627.2,0.0002265,5,"2025-07-20T03:30:55.035",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387748,1752982255045,"fUST",-500.0,0.00022668,2,"2025-07-20T03:30:55.045",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387749,1752982255055,"fUST",-817.14,0.00022738,2,"2025-07-20T03:30:55.055",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387750,1752982255065,"fUST",-811.27,0.00022738,2,"2025-07-20T03:30:55.065",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387751,1752982255075,"fUST",-4542.81,0.00022738,2,"2025-07-20T03:30:55.075",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387752,1752982255085,"fUST",-627.2,0.0002275,5,"2025-07-20T03:30:55.085",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387753,1752982255095,"fUST",-5596.32382044,0.00022762,7,"2025-07-20T03:30:55.095",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387754,1752982255105,"fUST",-25000.0,0.00022783,2,"2025-07-20T03:30:55.105",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387755,1752982255115,"fUST",-214.5637056,0.000228,7,"2025-07-20T03:30:55.115",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387756,1752982255126,"fUST",-2156.0,0.0002281,2,"2025-07-20T03:30:55.126",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387757,1752982255135,"fUST",-968.0,0.0002281,2,"2025-07-20T03:30:55.135",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387758,1752982255145,"fUST",-407.0,0.0002281,2,"2025-07-20T03:30:55.145",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387759,1752982255154,"fUST",-918.42,0.00022837,2,"2025-07-20T03:30:55.154",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387760,1752982255165,"fUST",-561.05,0.00022838,2,"2025-07-20T03:30:55.165",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387761,1752982255177,"fUST",-1332.01,0.00022838,2,"2025-07-20T03:30:55.177",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387762,1752982255186,"fUST",-460.0,0.00022838,2,"2025-07-20T03:30:55.186",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387763,1752982255196,"fUST",-464.96,0.00022838,2,"2025-07-20T03:30:55.196",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387764,1752982255206,"fUST",-460.0,0.00022838,2,"2025-07-20T03:30:55.206",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387765,1752982255215,"fUST",-1084.37,0.00022838,2,"2025-07-20T03:30:55.215",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387766,1752982255225,"fUST",-1311.41,0.00022838,2,"2025-07-20T03:30:55.225",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387767,1752982255234,"fUST",-2187.05,0.00022838,2,"2025-07-20T03:30:55.234",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387768,1752982255243,"fUST",-460.0,0.00022838,2,"2025-07-20T03:30:55.243",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387769,1752982255253,"fUST",-488.42,0.00022838,2,"2025-07-20T03:30:55.253",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387770,1752982255263,"fUST",-460.0,0.00022839,2,"2025-07-20T03:30:55.263",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387771,1752982255272,"fUST",-973.04,0.0002284,2,"2025-07-20T03:30:55.272",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387772,1752982255282,"fUST",-1394.47,0.00022841,2,"2025-07-20T03:30:55.282",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387773,1752982255292,"fUST",-713.63,0.00022841,2,"2025-07-20T03:30:55.292",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387774,1752982255302,"fUST",-992.04,0.00022841,2,"2025-07-20T03:30:55.302",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387775,1752982255311,"fUST",-578.97,0.00022841,2,"2025-07-20T03:30:55.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387776,1752982255321,"fUST",-2631.35,0.00022841,2,"2025-07-20T03:30:55.321",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387777,1752982255330,"fUST",-627.21,0.0002285,7,"2025-07-20T03:30:55.330",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387778,1752982255340,"fUST",-151.610802,0.00022876,3,"2025-07-20T03:30:55.340",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387779,1752982255350,"fUST",-500.0,0.00022942,2,"2025-07-20T03:30:55.350",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387780,1752982255359,"fUST",-160.0,0.00023,3,"2025-07-20T03:30:55.359",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387781,1752982255368,"fUST",-215.71456056,0.00023,3,"2025-07-20T03:30:55.368",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387782,1752982255378,"fUST",-160.0,0.00023,3,"2025-07-20T03:30:55.378",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387783,1752982255387,"fUST",-160.0,0.00023,3,"2025-07-20T03:30:55.387",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387784,1752982255397,"fUST",-839.59621281,0.00023,3,"2025-07-20T03:30:55.397",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387785,1752982255407,"fUST",-525.91036056,0.00023,3,"2025-07-20T03:30:55.407",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387786,1752982255416,"fUST",-5596.32382044,0.00023003,8,"2025-07-20T03:30:55.416",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387787,1752982255428,"fUST",-151.0,0.00023012,7,"2025-07-20T03:30:55.428",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387788,1752982255437,"fUST",-817.14,0.00023012,2,"2025-07-20T03:30:55.437",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387789,1752982255447,"fUST",-811.27,0.00023012,2,"2025-07-20T03:30:55.447",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387790,1752982255457,"fUST",-4542.81,0.00023012,2,"2025-07-20T03:30:55.457",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387791,1752982255467,"fUST",-160.0,0.00023014,7,"2025-07-20T03:30:55.467",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387792,1752982255478,"fUST",-918.42,0.00023111,2,"2025-07-20T03:30:55.478",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387793,1752982255489,"fUST",-561.05,0.00023112,2,"2025-07-20T03:30:55.489",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387794,1752982255499,"fUST",-1332.01,0.00023112,2,"2025-07-20T03:30:55.499",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387795,1752982255508,"fUST",-460.0,0.00023112,2,"2025-07-20T03:30:55.508",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387796,1752982255519,"fUST",-464.96,0.00023112,2,"2025-07-20T03:30:55.519",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387797,1752982255529,"fUST",-1084.37,0.00023112,2,"2025-07-20T03:30:55.529",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387798,1752982255538,"fUST",-460.0,0.00023112,2,"2025-07-20T03:30:55.538",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387799,1752982255547,"fUST",-1311.41,0.00023112,2,"2025-07-20T03:30:55.547",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387800,1752982255559,"fUST",-2187.05,0.00023112,2,"2025-07-20T03:30:55.559",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387801,1752982255569,"fUST",-460.0,0.00023112,2,"2025-07-20T03:30:55.569",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387802,1752982255579,"fUST",-488.42,0.00023112,2,"2025-07-20T03:30:55.579",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387803,1752982255588,"fUST",-460.0,0.00023113,2,"2025-07-20T03:30:55.588",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387804,1752982255597,"fUST",-973.04,0.00023114,2,"2025-07-20T03:30:55.597",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387805,1752982255607,"fUST",-1394.47,0.00023115,2,"2025-07-20T03:30:55.607",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387806,1752982255616,"fUST",-713.63,0.00023115,2,"2025-07-20T03:30:55.616",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387807,1752982255626,"fUST",-992.04,0.00023115,2,"2025-07-20T03:30:55.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387808,1752982255635,"fUST",-578.97,0.00023115,2,"2025-07-20T03:30:55.635",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387809,1752982255644,"fUST",-2631.35,0.00023115,2,"2025-07-20T03:30:55.644",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387810,1752982255654,"fUST",-215.73243802,0.00023216,2,"2025-07-20T03:30:55.654",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387811,1752982255663,"fUST",-151.0,0.00023225,7,"2025-07-20T03:30:55.663",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387812,1752982255674,"fUST",-272.123943,0.00023241,2,"2025-07-20T03:30:55.674",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387813,1752982255684,"fUST",-5596.32382044,0.00023245,8,"2025-07-20T03:30:55.684",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387814,1752982255694,"fUST",-500.0,0.00023256,2,"2025-07-20T03:30:55.694",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387815,1752982255703,"fUST",-1000.0,0.00023283,2,"2025-07-20T03:30:55.703",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387816,1752982255712,"fUST",-817.14,0.00023286,2,"2025-07-20T03:30:55.712",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387817,1752982255722,"fUST",-811.27,0.00023286,2,"2025-07-20T03:30:55.722",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387818,1752982255732,"fUST",-4542.81,0.00023286,2,"2025-07-20T03:30:55.732",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387819,1752982255742,"fUST",-2181.31825753,0.00023287,2,"2025-07-20T03:30:55.742",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387820,1752982255752,"fUST",-800.0,0.00023295,2,"2025-07-20T03:30:55.752",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387821,1752982255762,"fUST",-2200.0,0.00023375,2,"2025-07-20T03:30:55.762",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387822,1752982255771,"fUST",-918.42,0.00023385,2,"2025-07-20T03:30:55.771",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387823,1752982255781,"fUST",-561.05,0.00023386,2,"2025-07-20T03:30:55.781",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387824,1752982255790,"fUST",-1332.01,0.00023386,2,"2025-07-20T03:30:55.790",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387825,1752982255802,"fUST",-460.0,0.00023386,2,"2025-07-20T03:30:55.802",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387826,1752982255812,"fUST",-464.96,0.00023386,2,"2025-07-20T03:30:55.812",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387827,1752982255821,"fUST",-1084.37,0.00023386,2,"2025-07-20T03:30:55.821",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387828,1752982255831,"fUST",-460.0,0.00023386,2,"2025-07-20T03:30:55.831",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387829,1752982255840,"fUST",-1311.41,0.00023386,2,"2025-07-20T03:30:55.840",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387830,1752982255850,"fUST",-2187.05,0.00023386,2,"2025-07-20T03:30:55.850",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387831,1752982255859,"fUST",-460.0,0.00023386,2,"2025-07-20T03:30:55.859",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387832,1752982255870,"fUST",-488.42,0.00023386,2,"2025-07-20T03:30:55.870",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387833,1752982255879,"fUST",-460.0,0.00023387,2,"2025-07-20T03:30:55.879",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387834,1752982255889,"fUST",-973.04,0.00023388,2,"2025-07-20T03:30:55.889",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387835,1752982255898,"fUST",-1394.47,0.00023389,2,"2025-07-20T03:30:55.898",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387836,1752982255907,"fUST",-151.0,0.00023389,7,"2025-07-20T03:30:55.907",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387837,1752982255917,"fUST",-713.63,0.00023389,2,"2025-07-20T03:30:55.917",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387838,1752982255928,"fUST",-151.0,0.00023389,7,"2025-07-20T03:30:55.928",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387839,1752982255937,"fUST",-992.04,0.00023389,2,"2025-07-20T03:30:55.937",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387840,1752982255947,"fUST",-578.97,0.00023389,2,"2025-07-20T03:30:55.947",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387841,1752982255956,"fUST",-2631.35,0.00023389,2,"2025-07-20T03:30:55.956",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387842,1752982255965,"fUST",-500.82510006,0.000234,2,"2025-07-20T03:30:55.965",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387843,1752982255975,"fUST",-379.12622,0.0002341,8,"2025-07-20T03:30:55.975",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387844,1752982255984,"fUST",-429.4514592,0.00023425,2,"2025-07-20T03:30:55.984",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387845,1752982255994,"fUST",-429.4514592,0.00023425,2,"2025-07-20T03:30:55.994",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387846,1752982256003,"fUST",-429.4514592,0.00023425,2,"2025-07-20T03:30:56.003",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387847,1752982256012,"fUST",-429.4514592,0.00023425,2,"2025-07-20T03:30:56.012",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387848,1752982256021,"fUST",-429.4514592,0.00023425,2,"2025-07-20T03:30:56.021",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387849,1752982256031,"fUST",-429.4514592,0.00023425,2,"2025-07-20T03:30:56.031",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387850,1752982256041,"fUST",-429.4514592,0.00023425,2,"2025-07-20T03:30:56.041",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387851,1752982256051,"fUST",-429.4514592,0.00023425,2,"2025-07-20T03:30:56.051",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387852,1752982256060,"fUST",-5596.32382044,0.00023486,9,"2025-07-20T03:30:56.060",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387853,1752982256069,"fUST",-813.64929616,0.000235,2,"2025-07-20T03:30:56.069",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387854,1752982256078,"fUST",-151.610802,0.000235,2,"2025-07-20T03:30:56.078",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387855,1752982256087,"fUST",-194387.78498706,0.000235,4,"2025-07-20T03:30:56.087",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387856,1752982256207,"fUST",-7068.58636822,0.000235,4,"2025-07-20T03:30:56.207",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387857,1752982256218,"fUST",-21881.4220285,0.000235,4,"2025-07-20T03:30:56.218",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387858,1752982256229,"fUST",-2715.0,0.000235,4,"2025-07-20T03:30:56.229",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387859,1752982256241,"fUST",-1533.16248532,0.000235,4,"2025-07-20T03:30:56.241",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387860,1752982256348,"fUST",-460.0,0.00018354,2,"2025-07-20T03:30:56.348",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387861,1752982256359,"fUST",-460.0,0.00018628,2,"2025-07-20T03:30:56.359",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387862,1752982256368,"fUST",-460.0,0.00018902,2,"2025-07-20T03:30:56.368",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387863,1752982256379,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:56.379",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387864,1752982256393,"fUST",-460.0,0.00019276,2,"2025-07-20T03:30:56.393",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387865,1752982256402,"fUST",-460.0,0.0001955,2,"2025-07-20T03:30:56.402",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387866,1752982256411,"fUST",-460.0,0.00019824,2,"2025-07-20T03:30:56.411",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387867,1752982256421,"fUST",-460.0,0.00020098,2,"2025-07-20T03:30:56.421",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387868,1752982256431,"fUST",-460.0,0.00020372,2,"2025-07-20T03:30:56.431",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387869,1752982256443,"fUST",-588.21540922,0.00020646,2,"2025-07-20T03:30:56.443",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387870,1752982256452,"fUST",-647.0,0.00022518,2,"2025-07-20T03:30:56.452",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387871,1752982256462,"fUST",-78178.177226,0.000235,4,"2025-07-20T03:30:56.462",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387872,1752982256474,"fUST",-794.31167907,0.000235,4,"2025-07-20T03:30:56.474",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387873,1752982256489,"fUST",-6458.65238785,0.000235,4,"2025-07-20T03:30:56.489",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387874,1752982256499,"fUST",-151.0,0.000235,7,"2025-07-20T03:30:56.499",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387875,1752982256508,"fUST",-153.245442,0.0002356,7,"2025-07-20T03:30:56.508",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387876,1752982256518,"fUST",-151.0,0.0002356,7,"2025-07-20T03:30:56.518",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387877,1752982256527,"fUST",-151.568305,0.0002356,7,"2025-07-20T03:30:56.527",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387878,1752982256537,"fUST",-151.568305,0.0002356,7,"2025-07-20T03:30:56.537",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387879,1752982256546,"fUST",-817.14,0.0002356,2,"2025-07-20T03:30:56.546",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387880,1752982256556,"fUST",-811.27,0.0002356,2,"2025-07-20T03:30:56.556",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387881,1752982256566,"fUST",-21.45754869,0.0002356,2,"2025-07-20T03:30:56.566",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387882,1752982256578,"fUST",-429.40123156,0.0002356,2,"2025-07-20T03:30:56.578",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387883,1752982257543,"fUST",-328.18892647,0.0002356,2,"2025-07-20T03:30:57.543",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387884,1752982257558,"fUST",-654.57977133,0.0002356,2,"2025-07-20T03:30:57.558",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387885,1752982257743,"fUST",-461.82330426,0.00018354,2,"2025-07-20T03:30:57.743",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387886,1752982257754,"fUST",-460.0,0.00019176,2,"2025-07-20T03:30:57.754",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387887,1752982257763,"fUST",-460.0,0.0001945,2,"2025-07-20T03:30:57.763",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387888,1752982257773,"fUST",-460.0,0.00019724,2,"2025-07-20T03:30:57.773",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387889,1752982257782,"fUST",-460.0,0.00019998,2,"2025-07-20T03:30:57.782",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387890,1752982257792,"fUST",-460.0,0.00020272,2,"2025-07-20T03:30:57.792",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387891,1752982257803,"fUST",-3109.18252195,0.0002356,2,"2025-07-20T03:30:57.803",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387892,1752982257812,"fUST",-151.610802,0.00023562,10,"2025-07-20T03:30:57.812",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387893,1752982257822,"fUST",-343.11806221,0.000236,2,"2025-07-20T03:30:57.822",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387894,1752982257926,"fUST",-460.0,0.00018178,2,"2025-07-20T03:30:57.926",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387895,1752982257936,"fUST",-460.0,0.0001818,2,"2025-07-20T03:30:57.936",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387896,1752982257945,"fUST",-89.95,0.00018452,2,"2025-07-20T03:30:57.945",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387897,1752982257957,"fUST",-372.65962999,0.00018452,2,"2025-07-20T03:30:57.957",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387898,1752982257966,"fUST",-460.0,0.00018454,2,"2025-07-20T03:30:57.966",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387899,1752982257976,"fUST",-460.0,0.00018728,2,"2025-07-20T03:30:57.976",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387900,1752982257986,"fUST",-460.0,0.00019002,2,"2025-07-20T03:30:57.986",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387901,1752982257995,"fUST",-486.54822584,0.00020546,2,"2025-07-20T03:30:57.995",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387902,1752982258005,"fUST",-152.151881,0.00022235,7,"2025-07-20T03:30:58.005",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387903,1752982258014,"fUST",-479.88193779,0.000236,2,"2025-07-20T03:30:58.014",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387904,1752982258023,"fUST",-215.0738,0.00023604,2,"2025-07-20T03:30:58.023",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387905,1752982258033,"fUST",-151.610802,0.00023627,8,"2025-07-20T03:30:58.033",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387906,1752982258042,"fUST",-918.42,0.00023659,2,"2025-07-20T03:30:58.042",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387907,1752982258051,"fUST",-561.05,0.0002366,2,"2025-07-20T03:30:58.051",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387908,1752982258061,"fUST",-1332.01,0.0002366,2,"2025-07-20T03:30:58.061",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387909,1752982258070,"fUST",-460.0,0.0002366,2,"2025-07-20T03:30:58.070",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387910,1752982258080,"fUST",-464.96,0.0002366,2,"2025-07-20T03:30:58.080",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387911,1752982258090,"fUST",-1084.37,0.0002366,2,"2025-07-20T03:30:58.090",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387912,1752982258100,"fUST",-190.36018853,0.0002366,2,"2025-07-20T03:30:58.100",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387913,1752982258109,"fUST",-1311.41,0.0002366,2,"2025-07-20T03:30:58.109",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387914,1752982258119,"fUST",-2187.05,0.0002366,2,"2025-07-20T03:30:58.119",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387915,1752982258129,"fUST",-529.06632325,0.0002366,2,"2025-07-20T03:30:58.129",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387916,1752982258137,"fUST",-488.42,0.0002366,2,"2025-07-20T03:30:58.137",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387917,1752982258146,"fUST",-461.40224891,0.00023661,2,"2025-07-20T03:30:58.146",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387918,1752982258155,"fUST",-151.0,0.00023662,7,"2025-07-20T03:30:58.155",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387919,1752982258170,"fUST",-151.0,0.00023662,7,"2025-07-20T03:30:58.170",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387920,1752982258183,"fUST",-151.0,0.00023662,7,"2025-07-20T03:30:58.183",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387921,1752982258193,"fUST",-151.0,0.00023662,7,"2025-07-20T03:30:58.193",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387922,1752982258202,"fUST",-216.396783,0.00023662,7,"2025-07-20T03:30:58.202",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387923,1752982258212,"fUST",-216.396783,0.00023662,7,"2025-07-20T03:30:58.212",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387924,1752982258221,"fUST",-973.04,0.00023662,2,"2025-07-20T03:30:58.221",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387925,1752982258230,"fUST",-1394.47,0.00023663,2,"2025-07-20T03:30:58.230",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387926,1752982258239,"fUST",-713.63,0.00023663,2,"2025-07-20T03:30:58.239",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387927,1752982258248,"fUST",-992.04,0.00023663,2,"2025-07-20T03:30:58.248",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387928,1752982258257,"fUST",-578.97,0.00023663,2,"2025-07-20T03:30:58.257",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387929,1752982258266,"fUST",-2631.35,0.00023663,2,"2025-07-20T03:30:58.266",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387930,1752982258275,"fUST",-178.1416697,0.00023699,2,"2025-07-20T03:30:58.275",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387931,1752982258284,"fUST",-155.9931055,0.00023699,2,"2025-07-20T03:30:58.284",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387932,1752982258294,"fUST",-159.8396335,0.00023699,2,"2025-07-20T03:30:58.294",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387933,1752982258303,"fUST",-153.3382709,0.00023699,2,"2025-07-20T03:30:58.303",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387934,1752982258312,"fUST",-306.0,0.00023699,2,"2025-07-20T03:30:58.312",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387935,1752982258322,"fUST",-178.1416697,0.00023699,2,"2025-07-20T03:30:58.322",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387936,1752982258331,"fUST",-577.2483964,0.00023699,2,"2025-07-20T03:30:58.331",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387937,1752982258341,"fUST",-159.8396335,0.00023699,2,"2025-07-20T03:30:58.341",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387938,1752982258350,"fUST",-159.8396335,0.00023699,2,"2025-07-20T03:30:58.350",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387939,1752982258359,"fUST",-178.1416697,0.00023699,2,"2025-07-20T03:30:58.359",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387940,1752982258368,"fUST",-159.8396335,0.00023699,2,"2025-07-20T03:30:58.368",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387941,1752982258377,"fUST",-178.1416697,0.00023699,2,"2025-07-20T03:30:58.377",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387942,1752982258387,"fUST",-577.2483964,0.00023699,2,"2025-07-20T03:30:58.387",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387943,1752982258396,"fUST",-159.8396335,0.00023699,2,"2025-07-20T03:30:58.396",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387944,1752982258406,"fUST",-178.1416697,0.00023699,2,"2025-07-20T03:30:58.406",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387945,1752982258415,"fUST",-577.2483964,0.00023699,2,"2025-07-20T03:30:58.415",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387946,1752982258424,"fUST",-178.1416697,0.00023699,2,"2025-07-20T03:30:58.424",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387947,1752982258434,"fUST",-322.6690805,0.00023699,2,"2025-07-20T03:30:58.434",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387948,1752982258443,"fUST",-577.2483964,0.00023699,2,"2025-07-20T03:30:58.443",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387949,1752982258453,"fUST",-178.1416697,0.00023699,2,"2025-07-20T03:30:58.453",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387950,1752982258462,"fUST",-577.2483964,0.00023699,2,"2025-07-20T03:30:58.462",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387951,1752982258471,"fUST",-159.8396335,0.00023699,2,"2025-07-20T03:30:58.471",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387952,1752982258484,"fUST",-1229.587693,0.00023699,2,"2025-07-20T03:30:58.484",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387953,1752982258493,"fUST",-319.679267,0.00023699,2,"2025-07-20T03:30:58.493",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387954,1752982258503,"fUST",-178.1416697,0.00023699,2,"2025-07-20T03:30:58.503",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387955,1752982258513,"fUST",-356.0112653,0.00023699,2,"2025-07-20T03:30:58.513",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387956,1752982258523,"fUST",-179.9666681,0.00023699,2,"2025-07-20T03:30:58.523",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387957,1752982258533,"fUST",-178.1416697,0.00023699,2,"2025-07-20T03:30:58.533",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387958,1752982258543,"fUST",-5596.32382044,0.00023728,9,"2025-07-20T03:30:58.543",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387959,1752982258553,"fUST",-151.610802,0.00023735,9,"2025-07-20T03:30:58.553",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387960,1752982258563,"fUST",-151.610802,0.0002375,10,"2025-07-20T03:30:58.563",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387961,1752982258572,"fUST",-151.610802,0.00023754,8,"2025-07-20T03:30:58.572",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387962,1752982258582,"fUST",-500.0,0.00023766,9,"2025-07-20T03:30:58.582",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387963,1752982258592,"fUST",-2000.0,0.000238,2,"2025-07-20T03:30:58.592",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387964,1752982258601,"fUST",-150.0,0.000238,5,"2025-07-20T03:30:58.601",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387965,1752982258610,"fUST",-500.0,0.00023804,9,"2025-07-20T03:30:58.610",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387966,1752982258620,"fUST",-151.610802,0.00023818,9,"2025-07-20T03:30:58.620",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387967,1752982258703,"fUST",-805.0596288,0.00023832,2,"2025-07-20T03:30:58.703",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387968,1752982258714,"fUST",-699.39031189,0.00023834,2,"2025-07-20T03:30:58.714",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387969,1752982258727,"fUST",-117.74968811,0.00023834,2,"2025-07-20T03:30:58.727",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387970,1752982258736,"fUST",-811.27,0.00023834,2,"2025-07-20T03:30:58.736",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387971,1752982258746,"fUST",-4542.81,0.00023834,2,"2025-07-20T03:30:58.746",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387972,1752982258756,"fUST",-168.0,0.00023851,2,"2025-07-20T03:30:58.756",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387973,1752982258765,"fUST",-207.0,0.0002388,2,"2025-07-20T03:30:58.765",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387974,1752982258779,"fUST",-151.32176,0.0002388,7,"2025-07-20T03:30:58.779",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387975,1752982258795,"fUST",-268.28354,0.00023888,7,"2025-07-20T03:30:58.795",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387976,1752982258804,"fUST",-151.0,0.00023888,7,"2025-07-20T03:30:58.804",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387977,1752982258813,"fUST",-151.0,0.00023888,7,"2025-07-20T03:30:58.813",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387978,1752982258822,"fUST",-151.0,0.00023888,7,"2025-07-20T03:30:58.822",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387979,1752982258832,"fUST",-623.03029057,0.00023888,2,"2025-07-20T03:30:58.832",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387980,1752982258841,"fUST",-151.0,0.00023888,7,"2025-07-20T03:30:58.841",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387981,1752982258851,"fUST",-153.898566,0.00023888,7,"2025-07-20T03:30:58.851",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387982,1752982258860,"fUST",-275.090086,0.00023888,7,"2025-07-20T03:30:58.860",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387983,1752982258869,"fUST",-275.090086,0.00023888,7,"2025-07-20T03:30:58.869",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387984,1752982258879,"fUST",-17180.94898332,0.00023888,2,"2025-07-20T03:30:58.879",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387985,1752982258891,"fUST",-17987.36614958,0.00023888,2,"2025-07-20T03:30:58.891",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387986,1752982258902,"fUST",-17490.35786529,0.00023888,2,"2025-07-20T03:30:58.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387988,1752982260030,"fUST",460.0,0.00017909,2,"2025-07-20T03:31:00.030",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387991,1752982392870,"fUST",460.0,0.00017909,2,"2025-07-20T03:33:12.870",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387992,1752982433311,"fUST",582.03,0.00027397,120,"2025-07-20T03:33:53.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387993,1752982590620,"fUST",1316.75,0.00017909,2,"2025-07-20T03:36:30.620",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387994,1752982611727,"fUST",460.0,0.00017909,2,"2025-07-20T03:36:51.727",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387995,1752982639793,"fUST",460.0,0.00017909,2,"2025-07-20T03:37:19.793",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387996,1752982663350,"fUST",204.09295725,0.00017979,2,"2025-07-20T03:37:43.350",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387997,1752982735000,"fUST",671.36,0.00017909,2,"2025-07-20T03:38:55.000",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387998,1752982798724,"fUST",-188.57,0.0001807,3,"2025-07-20T03:39:58.724",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373387999,1752982798750,"fUST",-565.71,0.0001807,3,"2025-07-20T03:39:58.750",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388000,1752982798772,"fUST",-1591.34626481,0.00018073,2,"2025-07-20T03:39:58.772",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388001,1752982798794,"fUST",-300.0,0.00018078,2,"2025-07-20T03:39:58.794",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388002,1752982798814,"fUST",-1000.0,0.00018078,2,"2025-07-20T03:39:58.814",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388003,1752982798835,"fUST",-460.84945967,0.00018078,2,"2025-07-20T03:39:58.835",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388004,1752982798857,"fUST",-463.15690728,0.00018078,2,"2025-07-20T03:39:58.857",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388005,1752982798878,"fUST",-462.68724381,0.00018078,2,"2025-07-20T03:39:58.878",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388006,1752982798898,"fUST",-465.32982639,0.00018078,2,"2025-07-20T03:39:58.898",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388007,1752982798918,"fUST",-467.94216789,0.00018078,2,"2025-07-20T03:39:58.918",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388008,1752982798938,"fUST",-460.71097874,0.00018078,2,"2025-07-20T03:39:58.938",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388009,1752982798958,"fUST",-460.0,0.00018078,2,"2025-07-20T03:39:58.958",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388010,1752982798978,"fUST",-50000.0,0.00018079,2,"2025-07-20T03:39:58.978",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388011,1752982798999,"fUST",-188.74447443,0.00018079,2,"2025-07-20T03:39:58.999",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388012,1752982799019,"fUST",-183.76914056,0.00018079,2,"2025-07-20T03:39:59.019",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388013,1752982799040,"fUST",-197.92076725,0.00018079,2,"2025-07-20T03:39:59.040",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388014,1752982799060,"fUST",-462.29428087,0.00018079,2,"2025-07-20T03:39:59.060",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388015,1752982799080,"fUST",-220.00817954,0.00018079,2,"2025-07-20T03:39:59.080",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388016,1752982799100,"fUST",-461.85552712,0.00018079,2,"2025-07-20T03:39:59.100",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388017,1752982799122,"fUST",-462.11288039,0.00018079,2,"2025-07-20T03:39:59.122",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388018,1752982799143,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.143",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388019,1752982799162,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.162",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388020,1752982799182,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.182",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388021,1752982799201,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.201",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388022,1752982799221,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.221",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388023,1752982799241,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.241",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388024,1752982799260,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.260",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388025,1752982799282,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.282",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388026,1752982799301,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.301",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388027,1752982799320,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.320",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388028,1752982799340,"fUST",-414.46696423,0.00018079,2,"2025-07-20T03:39:59.340",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388029,1752982799363,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.363",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388030,1752982799382,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.382",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388031,1752982799401,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.401",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388032,1752982799421,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.421",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388033,1752982799442,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.442",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388034,1752982799462,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.462",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388035,1752982799481,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.481",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388036,1752982799502,"fUST",-727.08,0.00018079,2,"2025-07-20T03:39:59.502",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388037,1752982799522,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.522",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388038,1752982799542,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.542",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388039,1752982799561,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388040,1752982799581,"fUST",-409.10089809,0.00018079,2,"2025-07-20T03:39:59.581",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388041,1752982799600,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.600",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388042,1752982799621,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.621",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388043,1752982799641,"fUST",-544.0514008,0.00018079,2,"2025-07-20T03:39:59.641",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388044,1752982799662,"fUST",-460.99371662,0.00018079,2,"2025-07-20T03:39:59.662",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388045,1752982799681,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.681",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388046,1752982799701,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.701",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388047,1752982799721,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.721",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388048,1752982799742,"fUST",-461.60393808,0.00018079,2,"2025-07-20T03:39:59.742",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388049,1752982799769,"fUST",-1054.51,0.00018079,2,"2025-07-20T03:39:59.769",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388050,1752982799788,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.788",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388051,1752982799809,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.809",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388052,1752982799828,"fUST",-460.73900236,0.00018079,2,"2025-07-20T03:39:59.828",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388053,1752982799849,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.849",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388054,1752982799870,"fUST",-460.0,0.00018079,2,"2025-07-20T03:39:59.870",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388055,1752982799892,"fUST",-1100.1,0.00018079,2,"2025-07-20T03:39:59.892",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388056,1752982799914,"fUST",-50288.34598107,0.0001808,2,"2025-07-20T03:39:59.914",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388057,1752982836566,"fUST",190.355021,0.00013699,2,"2025-07-20T03:40:36.566",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388059,1752982887971,"fUST",460.0,0.00017909,2,"2025-07-20T03:41:27.971",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388060,1752982931580,"fUST",1000.44,0.00017909,2,"2025-07-20T03:42:11.580",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388061,1752982943702,"fUST",212.59683053,0.0001798,2,"2025-07-20T03:42:23.702",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388062,1752982964756,"fUST",460.0,0.00017909,2,"2025-07-20T03:42:44.756",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388063,1752983184692,"fUST",1060.89750986,0.0001798,2,"2025-07-20T03:46:24.692",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388064,1752983210530,"fUST",1511.79889746,0.0001798,2,"2025-07-20T03:46:50.530",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388065,1752983225333,"fUST",186.02222667,0.00017978,2,"2025-07-20T03:47:05.333",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388114,1752983432354,"fUST",-377.14,0.0001807,3,"2025-07-20T03:50:32.354",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388117,1752983432365,"fUST",-273.62,0.0001807,3,"2025-07-20T03:50:32.365",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388119,1752983432376,"fUST",-462.45996451,0.00018077,2,"2025-07-20T03:50:32.376",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388121,1752983432387,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.387",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388123,1752983432399,"fUST",-198.45083424,0.00018077,2,"2025-07-20T03:50:32.399",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388125,1752983432413,"fUST",-261.54916576,0.00018077,2,"2025-07-20T03:50:32.413",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388128,1752983432424,"fUST",-341.48997455,0.00018077,2,"2025-07-20T03:50:32.424",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388131,1752983432444,"fUST",-118.51002545,0.00018077,2,"2025-07-20T03:50:32.444",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388133,1752983432455,"fUST",-547.52058944,0.00018077,2,"2025-07-20T03:50:32.455",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388135,1752983432465,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.465",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388138,1752983432475,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.475",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388140,1752983432485,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.485",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388142,1752983432495,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.495",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388145,1752983432504,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.504",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388148,1752983432514,"fUST",-460.0057042,0.00018077,2,"2025-07-20T03:50:32.514",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388151,1752983432524,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.524",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388173,1752983432684,"fUST",-463.03904649,0.00018077,2,"2025-07-20T03:50:32.684",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388175,1752983432703,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.703",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388177,1752983432713,"fUST",-461.05546189,0.00018077,2,"2025-07-20T03:50:32.713",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388179,1752983432723,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.723",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388181,1752983432732,"fUST",-465.58338785,0.00018077,2,"2025-07-20T03:50:32.732",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388183,1752983432742,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.742",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388185,1752983432750,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.750",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388187,1752983432759,"fUST",-1186.22,0.00018077,2,"2025-07-20T03:50:32.759",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388189,1752983432769,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.769",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388191,1752983432778,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.778",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388193,1752983432787,"fUST",-296.90467116,0.00018077,2,"2025-07-20T03:50:32.787",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388195,1752983432796,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.796",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388197,1752983432806,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.806",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388199,1752983432816,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.816",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388201,1752983432825,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:32.825",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388202,1752983432834,"fUST",-463.54403321,0.00018077,2,"2025-07-20T03:50:32.834",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388203,1752983432844,"fUST",-461.29807438,0.00018078,2,"2025-07-20T03:50:32.844",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388204,1752983432855,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:32.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388205,1752983432864,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:32.864",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388206,1752983432874,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:32.874",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388207,1752983432883,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:32.883",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388208,1752983432892,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:32.892",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388209,1752983432902,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:32.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388210,1752983432912,"fUST",-511.85645518,0.00018078,2,"2025-07-20T03:50:32.912",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388211,1752983432925,"fUST",-545.75,0.00018078,2,"2025-07-20T03:50:32.925",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388212,1752983432934,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:32.934",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388213,1752983432943,"fUST",-463.25628575,0.00018078,2,"2025-07-20T03:50:32.943",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388214,1752983432953,"fUST",-500.0,0.00018078,2,"2025-07-20T03:50:32.953",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388215,1752983432964,"fUST",-516.18287834,0.00018078,2,"2025-07-20T03:50:32.964",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388216,1752983432973,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:32.973",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388217,1752983432982,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:32.982",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388218,1752983432992,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:32.992",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388219,1752983433001,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.001",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388220,1752983433011,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.011",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388221,1752983433020,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.020",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388222,1752983433030,"fUST",-418.81516423,0.00018078,2,"2025-07-20T03:50:33.030",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388223,1752983433039,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.039",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388224,1752983433049,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.049",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388225,1752983433059,"fUST",-462.09058776,0.00018078,2,"2025-07-20T03:50:33.059",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388226,1752983433068,"fUST",-554.92728643,0.00018078,2,"2025-07-20T03:50:33.068",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388227,1752983433078,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.078",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388228,1752983433088,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.088",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388229,1752983433098,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.098",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388230,1752983433107,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.107",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388231,1752983433117,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.117",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388232,1752983433127,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.127",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388233,1752983433136,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.136",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388234,1752983433146,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.146",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388235,1752983433157,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.157",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388236,1752983433167,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.167",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388237,1752983433177,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.177",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388238,1752983433187,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.187",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388239,1752983433196,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.196",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388240,1752983433206,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.206",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388241,1752983433216,"fUST",-456.6234479,0.00018078,2,"2025-07-20T03:50:33.216",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388242,1752983433225,"fUST",-463.53682294,0.00018078,2,"2025-07-20T03:50:33.225",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388243,1752983433234,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.234",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388244,1752983433244,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.244",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388245,1752983433254,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.254",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388246,1752983433263,"fUST",-1002.57953395,0.00018078,2,"2025-07-20T03:50:33.263",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388247,1752983433273,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.273",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388248,1752983433282,"fUST",-462.53203668,0.00018078,2,"2025-07-20T03:50:33.282",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388249,1752983433291,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.291",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388250,1752983433301,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.301",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388251,1752983433310,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.310",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388252,1752983433320,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.320",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388253,1752983433329,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.329",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388254,1752983433340,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.340",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388255,1752983433350,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.350",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388256,1752983433359,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.359",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388257,1752983433369,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.369",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388258,1752983433378,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.378",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388259,1752983433388,"fUST",-1131.3,0.00018078,2,"2025-07-20T03:50:33.388",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388260,1752983433399,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.399",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388261,1752983433409,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.409",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388262,1752983433418,"fUST",-321.94627158,0.00018078,2,"2025-07-20T03:50:33.418",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388263,1752983433428,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.428",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388264,1752983433438,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.438",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388265,1752983433447,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.447",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388266,1752983433456,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.456",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388267,1752983433465,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.465",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388268,1752983433475,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.475",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388269,1752983433484,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.484",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388270,1752983433494,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.494",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388271,1752983433504,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.504",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388272,1752983433513,"fUST",-594.88699619,0.00018078,2,"2025-07-20T03:50:33.513",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388273,1752983433523,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.523",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388274,1752983433532,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.532",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388275,1752983433542,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.542",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388276,1752983433551,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.551",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388277,1752983433560,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.560",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388278,1752983433570,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.570",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388279,1752983433579,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.579",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388280,1752983433588,"fUST",-462.25459717,0.00018078,2,"2025-07-20T03:50:33.588",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388281,1752983433598,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.598",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388282,1752983433607,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.607",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388283,1752983433616,"fUST",-629.3,0.00018078,2,"2025-07-20T03:50:33.616",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388284,1752983433626,"fUST",-461.48969389,0.00018078,2,"2025-07-20T03:50:33.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388285,1752983433635,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.635",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388286,1752983433645,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.645",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388287,1752983433657,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.657",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388288,1752983433667,"fUST",-463.06283358,0.00018078,2,"2025-07-20T03:50:33.667",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388289,1752983433676,"fUST",-229.24292489,0.00018078,2,"2025-07-20T03:50:33.676",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388290,1752983433686,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.686",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388291,1752983433695,"fUST",-462.39261857,0.00018078,2,"2025-07-20T03:50:33.695",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388292,1752983433705,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.705",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388293,1752983433715,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.715",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388294,1752983433724,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.724",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388295,1752983433735,"fUST",-498.33,0.00018078,2,"2025-07-20T03:50:33.735",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388296,1752983433746,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.746",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388297,1752983433756,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.756",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388298,1752983433765,"fUST",-245.59776266,0.00018078,2,"2025-07-20T03:50:33.765",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388299,1752983433774,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.774",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388300,1752983433783,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.783",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388301,1752983433793,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.793",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388302,1752983433802,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.802",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388303,1752983433811,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.811",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388304,1752983433821,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.821",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388305,1752983433831,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.831",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388306,1752983433840,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.840",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388307,1752983433851,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.851",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388308,1752983433860,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.860",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388309,1752983433870,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.870",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388310,1752983433879,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.879",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388311,1752983433889,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.889",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388312,1752983433899,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.899",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388313,1752983433908,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.908",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388314,1752983433919,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.919",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388315,1752983433929,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.929",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388316,1752983433938,"fUST",-579.55,0.00018078,2,"2025-07-20T03:50:33.938",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388317,1752983433948,"fUST",-445.6383823,0.00018078,2,"2025-07-20T03:50:33.948",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388318,1752983433958,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.958",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388319,1752983433967,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.967",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388320,1752983433976,"fUST",-462.08853149,0.00018078,2,"2025-07-20T03:50:33.976",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388321,1752983433985,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.985",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388322,1752983433994,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:33.994",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388323,1752983434004,"fUST",-461.94545973,0.00018078,2,"2025-07-20T03:50:34.004",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388324,1752983434014,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.014",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388325,1752983434024,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.024",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388326,1752983434034,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.034",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388327,1752983434043,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.043",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388328,1752983434053,"fUST",-462.05530172,0.00018078,2,"2025-07-20T03:50:34.053",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388329,1752983434063,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.063",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388330,1752983434072,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.072",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388331,1752983434082,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.082",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388332,1752983434091,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.091",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388333,1752983434101,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.101",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388334,1752983434111,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.111",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388335,1752983434120,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.120",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388336,1752983434130,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.130",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388337,1752983434140,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.140",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388338,1752983434149,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.149",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388339,1752983434159,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.159",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388340,1752983434169,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.169",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388341,1752983434178,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.178",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388342,1752983434188,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.188",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388343,1752983434198,"fUST",-2292.08,0.00018078,2,"2025-07-20T03:50:34.198",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388344,1752983434207,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.207",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388345,1752983434217,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.217",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388346,1752983434226,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.226",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388347,1752983434235,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.235",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388348,1752983434245,"fUST",-359.54865265,0.00018078,2,"2025-07-20T03:50:34.245",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388349,1752983434254,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.254",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388350,1752983434264,"fUST",-475.07,0.00018078,2,"2025-07-20T03:50:34.264",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388351,1752983434273,"fUST",-531.88552413,0.00018078,2,"2025-07-20T03:50:34.273",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388352,1752983434283,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.283",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388353,1752983434292,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.292",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388354,1752983434302,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.302",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388355,1752983434311,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388356,1752983434321,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.321",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388357,1752983434330,"fUST",-531.11087607,0.00018078,2,"2025-07-20T03:50:34.330",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388358,1752983434340,"fUST",-461.14749535,0.00018078,2,"2025-07-20T03:50:34.340",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388359,1752983434349,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.349",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388360,1752983434359,"fUST",-461.72290841,0.00018078,2,"2025-07-20T03:50:34.359",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388361,1752983434368,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.368",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388362,1752983434378,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.378",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388363,1752983434387,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.387",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388364,1752983434396,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.396",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388365,1752983434406,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.406",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388366,1752983434415,"fUST",-385.67780496,0.00018078,2,"2025-07-20T03:50:34.415",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388367,1752983434425,"fUST",-285.92190921,0.00018078,2,"2025-07-20T03:50:34.425",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388368,1752983434435,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.435",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388369,1752983434446,"fUST",-464.94,0.00018078,2,"2025-07-20T03:50:34.446",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388370,1752983434456,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.456",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388371,1752983434467,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.467",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388372,1752983434477,"fUST",-461.63841077,0.00018078,2,"2025-07-20T03:50:34.477",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388373,1752983434488,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.488",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388374,1752983434497,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.497",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388375,1752983434506,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.506",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388376,1752983434516,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.516",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388377,1752983434525,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.525",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388378,1752983434534,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.534",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388379,1752983434543,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:34.543",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388380,1752983434552,"fUST",-500.0,0.00018078,2,"2025-07-20T03:50:34.552",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388381,1752983434562,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.562",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388382,1752983434571,"fUST",-463.2873382,0.00018079,2,"2025-07-20T03:50:34.571",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388383,1752983434580,"fUST",-462.32749318,0.00018079,2,"2025-07-20T03:50:34.580",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388384,1752983434589,"fUST",-510.46354837,0.00018079,2,"2025-07-20T03:50:34.589",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388385,1752983434599,"fUST",-469.32763656,0.00018079,2,"2025-07-20T03:50:34.599",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388386,1752983434608,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.608",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388387,1752983434617,"fUST",-461.12880581,0.00018079,2,"2025-07-20T03:50:34.617",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388388,1752983434626,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388389,1752983434635,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.635",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388390,1752983434644,"fUST",-465.95096715,0.00018079,2,"2025-07-20T03:50:34.644",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388391,1752983434654,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.654",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388392,1752983434663,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.663",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388393,1752983434673,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.673",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388394,1752983434682,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.682",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388395,1752983434691,"fUST",-461.97428853,0.00018079,2,"2025-07-20T03:50:34.691",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388396,1752983434700,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.700",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388397,1752983434709,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.709",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388398,1752983434718,"fUST",-509.94304532,0.00018079,2,"2025-07-20T03:50:34.718",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388399,1752983434727,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.727",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388400,1752983434737,"fUST",-462.27690676,0.00018079,2,"2025-07-20T03:50:34.737",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388401,1752983434746,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.746",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388402,1752983434756,"fUST",-464.21183541,0.00018079,2,"2025-07-20T03:50:34.756",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388403,1752983434765,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.765",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388404,1752983434775,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.775",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388405,1752983434783,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.783",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388406,1752983434792,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.792",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388407,1752983434801,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.801",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388408,1752983434811,"fUST",-1321.89,0.00018079,2,"2025-07-20T03:50:34.811",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388409,1752983434820,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.820",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388410,1752983434829,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.829",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388411,1752983434838,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.838",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388412,1752983434847,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.847",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388413,1752983434857,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.857",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388414,1752983434866,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.866",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388415,1752983434875,"fUST",-1417.4,0.00018079,2,"2025-07-20T03:50:34.875",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388416,1752983434885,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.885",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388417,1752983434895,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.895",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388418,1752983434906,"fUST",-213.34,0.00018079,2,"2025-07-20T03:50:34.906",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388419,1752983434917,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.917",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388420,1752983434928,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.928",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388421,1752983434937,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.937",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388422,1752983434947,"fUST",-555.83,0.00018079,2,"2025-07-20T03:50:34.947",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388423,1752983434959,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.959",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388424,1752983434970,"fUST",-161.42151698,0.00018079,2,"2025-07-20T03:50:34.970",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388425,1752983434979,"fUST",-998.75,0.00018079,2,"2025-07-20T03:50:34.979",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388426,1752983434989,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.989",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388427,1752983434999,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:34.999",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388428,1752983435008,"fUST",-477.87,0.00018079,2,"2025-07-20T03:50:35.008",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388429,1752983435018,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:35.018",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388430,1752983435028,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:35.028",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388431,1752983435037,"fUST",-4300.79,0.00018079,2,"2025-07-20T03:50:35.037",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388432,1752983435046,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:35.046",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388433,1752983435058,"fUST",-460.0,0.00018079,2,"2025-07-20T03:50:35.058",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388434,1752983435069,"fUST",-168485.03719,0.0001808,2,"2025-07-20T03:50:35.069",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388435,1752983435187,"fUST",-493.52358549,0.0001808,2,"2025-07-20T03:50:35.187",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388436,1752983435202,"fUST",-964.02039358,0.0001808,2,"2025-07-20T03:50:35.202",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388478,1752983438852,"fUST",-820.91,0.0001807,3,"2025-07-20T03:50:38.852",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388480,1752983438862,"fUST",-465.45265543,0.00018077,2,"2025-07-20T03:50:38.862",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388482,1752983438872,"fUST",-460.0,0.00018077,2,"2025-07-20T03:50:38.872",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388484,1752983438881,"fUST",-465.16202696,0.00018077,2,"2025-07-20T03:50:38.881",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388486,1752983438891,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:38.891",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388488,1752983438900,"fUST",-460.0,0.00018078,2,"2025-07-20T03:50:38.900",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388490,1752983438910,"fUST",-450.96520318,0.00018078,2,"2025-07-20T03:50:38.910",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388492,1752983438923,"fUST",-149769.07284986,0.0001808,2,"2025-07-20T03:50:38.923",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388494,1752983438933,"fUST",-155.0,0.0001808,2,"2025-07-20T03:50:38.933",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388496,1752983438942,"fUST",-478.57004217,0.00018173,2,"2025-07-20T03:50:38.942",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388498,1752983438951,"fUST",-500.0,0.00018173,2,"2025-07-20T03:50:38.951",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388500,1752983438960,"fUST",-500.0,0.00018173,2,"2025-07-20T03:50:38.960",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388502,1752983438970,"fUST",-502.96397336,0.00018173,2,"2025-07-20T03:50:38.970",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388504,1752983438979,"fUST",-178.96555536,0.00018173,2,"2025-07-20T03:50:38.979",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388506,1752983438988,"fUST",-487.96835181,0.00018173,2,"2025-07-20T03:50:38.988",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388508,1752983438998,"fUST",-371.06509558,0.00018173,2,"2025-07-20T03:50:38.998",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388510,1752983439009,"fUST",-500.0,0.00018173,2,"2025-07-20T03:50:39.009",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388512,1752983439018,"fUST",-424.49392517,0.00018173,2,"2025-07-20T03:50:39.018",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388514,1752983439027,"fUST",-500.0,0.00018173,2,"2025-07-20T03:50:39.027",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388516,1752983439036,"fUST",-503.14794569,0.00018173,2,"2025-07-20T03:50:39.036",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388518,1752983439045,"fUST",-500.0,0.00018173,2,"2025-07-20T03:50:39.045",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388520,1752983439054,"fUST",-410.96854598,0.00018177,2,"2025-07-20T03:50:39.054",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388522,1752983439063,"fUST",-460.0,0.00018177,2,"2025-07-20T03:50:39.063",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388524,1752983439072,"fUST",-460.0,0.00018177,2,"2025-07-20T03:50:39.072",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388526,1752983439083,"fUST",-460.0,0.00018177,2,"2025-07-20T03:50:39.083",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388528,1752983439092,"fUST",-463.50397012,0.00018177,2,"2025-07-20T03:50:39.092",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388530,1752983439102,"fUST",-570.17630456,0.00018178,2,"2025-07-20T03:50:39.102",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388532,1752983439111,"fUST",-466.88764311,0.00018178,2,"2025-07-20T03:50:39.111",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388534,1752983439120,"fUST",-500.0,0.00018178,2,"2025-07-20T03:50:39.120",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388536,1752983439129,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.129",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388538,1752983439139,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.139",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388540,1752983439148,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.148",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388542,1752983439157,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.157",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388544,1752983439166,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.166",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388546,1752983439175,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.175",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388548,1752983439184,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.184",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388550,1752983439194,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.194",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388552,1752983439203,"fUST",-466.62006278,0.00018178,2,"2025-07-20T03:50:39.203",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388554,1752983439212,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.212",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388556,1752983439221,"fUST",-160.53,0.00018178,2,"2025-07-20T03:50:39.221",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388558,1752983439230,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.230",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388560,1752983439239,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.239",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388562,1752983439248,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.248",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388564,1752983439258,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.258",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388566,1752983439266,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.266",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388568,1752983439276,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.276",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388570,1752983439285,"fUST",-463.31614414,0.00018178,2,"2025-07-20T03:50:39.285",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388572,1752983439295,"fUST",-464.91655491,0.00018178,2,"2025-07-20T03:50:39.295",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388574,1752983439304,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.304",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388576,1752983439313,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.313",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388578,1752983439322,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.322",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388580,1752983439331,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.331",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388582,1752983439340,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.340",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388584,1752983439349,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.349",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388586,1752983439359,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.359",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388588,1752983439368,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.368",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388590,1752983439377,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.377",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388592,1752983439386,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.386",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388594,1752983439395,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.395",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388596,1752983439404,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.404",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388598,1752983439414,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.414",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388600,1752983439423,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.423",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388601,1752983439432,"fUST",-462.92497288,0.00018178,2,"2025-07-20T03:50:39.432",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388604,1752983439441,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.441",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388606,1752983439451,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.451",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388608,1752983439460,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.460",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388610,1752983439469,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.469",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388612,1752983439479,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.479",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388614,1752983439489,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.489",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388616,1752983439498,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.498",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388618,1752983439507,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.507",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388620,1752983439516,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.516",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388622,1752983439525,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.525",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388624,1752983439534,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.534",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388626,1752983439543,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.543",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388628,1752983439552,"fUST",-514.53473576,0.00018178,2,"2025-07-20T03:50:39.552",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388630,1752983439561,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388632,1752983439571,"fUST",-344.66098048,0.00018178,2,"2025-07-20T03:50:39.571",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388634,1752983439580,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.580",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388636,1752983439589,"fUST",-479.16,0.00018178,2,"2025-07-20T03:50:39.589",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388638,1752983439598,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.598",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388640,1752983439607,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.607",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388642,1752983439617,"fUST",-461.52029606,0.00018178,2,"2025-07-20T03:50:39.617",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388644,1752983439626,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388646,1752983439636,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.636",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388648,1752983439645,"fUST",-461.7075258,0.00018178,2,"2025-07-20T03:50:39.645",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388650,1752983439654,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.654",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388652,1752983439664,"fUST",-461.28079135,0.00018178,2,"2025-07-20T03:50:39.664",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388654,1752983439673,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.673",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388656,1752983439683,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.683",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388658,1752983439693,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.693",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388660,1752983439702,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.702",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388662,1752983439712,"fUST",-270.47790927,0.00018178,2,"2025-07-20T03:50:39.712",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388664,1752983439721,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.721",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388666,1752983439731,"fUST",-606.45126784,0.00018178,2,"2025-07-20T03:50:39.731",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388668,1752983439740,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.740",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388670,1752983439749,"fUST",-232.13680699,0.00018178,2,"2025-07-20T03:50:39.749",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388672,1752983439758,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.758",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388674,1752983439767,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.767",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388676,1752983439777,"fUST",-462.08499496,0.00018178,2,"2025-07-20T03:50:39.777",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388678,1752983439786,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.786",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388680,1752983439796,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.796",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388682,1752983439805,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.805",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388684,1752983439814,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.814",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388686,1752983439823,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.823",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388688,1752983439833,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.833",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388690,1752983439842,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.842",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388692,1752983439851,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.851",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388694,1752983439861,"fUST",-462.02231134,0.00018178,2,"2025-07-20T03:50:39.861",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388696,1752983439871,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.871",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388698,1752983439880,"fUST",-461.79010418,0.00018178,2,"2025-07-20T03:50:39.880",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388700,1752983439889,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.889",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388702,1752983439899,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.899",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388705,1752983439909,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.909",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388707,1752983439924,"fUST",-463.99569036,0.00018178,2,"2025-07-20T03:50:39.924",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388710,1752983439933,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.933",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388715,1752983439943,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.943",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388719,1752983439952,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.952",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388721,1752983439961,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.961",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388723,1752983439972,"fUST",-522.99310749,0.00018178,2,"2025-07-20T03:50:39.972",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388725,1752983439981,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.981",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388727,1752983439990,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:39.990",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388729,1752983440000,"fUST",-460.0,0.00018178,2,"2025-07-20T03:50:40.000",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388731,1752983440009,"fUST",-460.0,0.00018179,2,"2025-07-20T03:50:40.009",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388733,1752983440018,"fUST",-500.0,0.00018179,2,"2025-07-20T03:50:40.018",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388735,1752983440028,"fUST",-737.0,0.00018179,2,"2025-07-20T03:50:40.028",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388737,1752983440037,"fUST",-460.0,0.00018179,2,"2025-07-20T03:50:40.037",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388739,1752983440046,"fUST",-460.0,0.00018179,2,"2025-07-20T03:50:40.046",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388741,1752983440055,"fUST",-460.0,0.00018179,2,"2025-07-20T03:50:40.055",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388743,1752983440064,"fUST",-460.0,0.00018179,2,"2025-07-20T03:50:40.064",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388745,1752983440073,"fUST",-460.0,0.00018179,2,"2025-07-20T03:50:40.073",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388747,1752983440082,"fUST",-460.0,0.00018179,2,"2025-07-20T03:50:40.082",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388749,1752983440092,"fUST",-460.0,0.00018179,2,"2025-07-20T03:50:40.092",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388751,1752983440101,"fUST",-500.0,0.00018179,2,"2025-07-20T03:50:40.101",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388753,1752983440110,"fUST",-500.0,0.00018179,2,"2025-07-20T03:50:40.110",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388755,1752983440119,"fUST",-445.38763467,0.00018179,2,"2025-07-20T03:50:40.119",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388757,1752983440129,"fUST",-1019.14,0.00018179,2,"2025-07-20T03:50:40.129",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388759,1752983440138,"fUST",-1019.14,0.00018179,2,"2025-07-20T03:50:40.138",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388761,1752983440148,"fUST",-1019.14,0.00018179,2,"2025-07-20T03:50:40.148",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388762,1752983440158,"fUST",-1019.14,0.00018179,2,"2025-07-20T03:50:40.158",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388764,1752983440168,"fUST",-460.0,0.00018179,2,"2025-07-20T03:50:40.168",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388766,1752983440177,"fUST",-460.0,0.00018179,2,"2025-07-20T03:50:40.177",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388768,1752983440186,"fUST",-460.0,0.00018179,2,"2025-07-20T03:50:40.186",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388770,1752983440195,"fUST",-460.0,0.00018179,2,"2025-07-20T03:50:40.195",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388772,1752983440205,"fUST",-460.0,0.0001818,2,"2025-07-20T03:50:40.205",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388774,1752983440214,"fUST",-491.33392352,0.0001818,2,"2025-07-20T03:50:40.214",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388776,1752983440223,"fUST",-461.19875926,0.0001818,2,"2025-07-20T03:50:40.223",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388778,1752983440233,"fUST",-460.0,0.0001818,2,"2025-07-20T03:50:40.233",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388780,1752983440243,"fUST",-462.56908952,0.0001818,2,"2025-07-20T03:50:40.243",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388782,1752983440252,"fUST",-461.87191271,0.0001818,2,"2025-07-20T03:50:40.252",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388784,1752983440262,"fUST",-461.43696728,0.0001818,2,"2025-07-20T03:50:40.262",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388786,1752983440272,"fUST",-460.0,0.0001818,2,"2025-07-20T03:50:40.272",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388788,1752983440281,"fUST",-460.0,0.0001818,2,"2025-07-20T03:50:40.281",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388790,1752983440290,"fUST",-460.0,0.0001818,2,"2025-07-20T03:50:40.290",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388792,1752983440299,"fUST",-460.0,0.0001818,2,"2025-07-20T03:50:40.299",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388795,1752983440309,"fUST",-460.0,0.0001818,2,"2025-07-20T03:50:40.309",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388797,1752983440319,"fUST",-607.56,0.0001818,2,"2025-07-20T03:50:40.319",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388799,1752983440328,"fUST",-1019.14,0.0001818,2,"2025-07-20T03:50:40.328",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388801,1752983440338,"fUST",-463.61114389,0.0001818,2,"2025-07-20T03:50:40.338",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388803,1752983440348,"fUST",-460.0,0.0001818,2,"2025-07-20T03:50:40.348",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388805,1752983440357,"fUST",-460.0,0.0001818,2,"2025-07-20T03:50:40.357",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388806,1752983440366,"fUST",-1285.42,0.0001818,2,"2025-07-20T03:50:40.366",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388808,1752983440375,"fUST",-3001.61,0.0001818,2,"2025-07-20T03:50:40.375",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388810,1752983440385,"fUST",-1019.14,0.00018181,2,"2025-07-20T03:50:40.385",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388812,1752983440394,"fUST",-462.56908928,0.00018182,2,"2025-07-20T03:50:40.394",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388814,1752983440403,"fUST",-751.75,0.00018182,2,"2025-07-20T03:50:40.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388816,1752983440413,"fUST",-461.66561877,0.00018182,2,"2025-07-20T03:50:40.413",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388818,1752983440423,"fUST",-1036.92,0.00018182,2,"2025-07-20T03:50:40.423",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388821,1752983440433,"fUST",-460.0,0.00018182,2,"2025-07-20T03:50:40.433",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388822,1752983440442,"fUST",-460.0,0.00018351,2,"2025-07-20T03:50:40.442",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388824,1752983440451,"fUST",-460.0,0.00018351,2,"2025-07-20T03:50:40.451",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388826,1752983440460,"fUST",-460.0,0.00018351,2,"2025-07-20T03:50:40.460",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388828,1752983440469,"fUST",-1186.22,0.00018351,2,"2025-07-20T03:50:40.469",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388830,1752983440478,"fUST",-466.1690313,0.00018352,2,"2025-07-20T03:50:40.478",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388832,1752983440487,"fUST",-462.61512538,0.00018352,2,"2025-07-20T03:50:40.487",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388834,1752983440497,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.497",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388836,1752983440506,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.506",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388838,1752983440515,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.515",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388840,1752983440524,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.524",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388842,1752983440534,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.534",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388844,1752983440543,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.543",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388846,1752983440552,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.552",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388848,1752983440561,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388850,1752983440570,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.570",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388852,1752983440579,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.579",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388854,1752983440588,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.588",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388856,1752983440597,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.597",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388858,1752983440607,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.607",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388860,1752983440616,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.616",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388862,1752983440625,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.625",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388864,1752983440634,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.634",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388866,1752983440643,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.643",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388868,1752983440652,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.652",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388870,1752983440662,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.662",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388872,1752983440672,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.672",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388874,1752983440681,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.681",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388876,1752983440690,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.690",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388878,1752983440699,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.699",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388880,1752983440708,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.708",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388882,1752983440717,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.717",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388884,1752983440726,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.726",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388886,1752983440735,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.735",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388888,1752983440744,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.744",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388890,1752983440753,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.753",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388892,1752983440762,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.762",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388894,1752983440772,"fUST",-1131.3,0.00018352,2,"2025-07-20T03:50:40.772",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388896,1752983440781,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.781",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388898,1752983440790,"fUST",-508.50904511,0.00018352,2,"2025-07-20T03:50:40.790",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388900,1752983440799,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.799",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388902,1752983440808,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.808",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388904,1752983440817,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.817",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388906,1752983440826,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.826",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388908,1752983440835,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.835",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388910,1752983440844,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.844",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388912,1752983440852,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.852",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388914,1752983440861,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.861",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388916,1752983440871,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.871",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388918,1752983440879,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.879",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388920,1752983440888,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.888",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388922,1752983440898,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.898",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388924,1752983440908,"fUST",-629.3,0.00018352,2,"2025-07-20T03:50:40.908",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388926,1752983440919,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.919",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388928,1752983440930,"fUST",-520.75024871,0.00018352,2,"2025-07-20T03:50:40.930",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388930,1752983440939,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.939",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388932,1752983440948,"fUST",-1019.14,0.00018352,2,"2025-07-20T03:50:40.948",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388934,1752983440958,"fUST",-463.6176202,0.00018352,2,"2025-07-20T03:50:40.958",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388936,1752983440968,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.968",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388938,1752983440978,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.978",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388940,1752983440987,"fUST",-498.33,0.00018352,2,"2025-07-20T03:50:40.987",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388942,1752983440997,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:40.997",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388944,1752983441007,"fUST",-456.7044824,0.00018352,2,"2025-07-20T03:50:41.007",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388946,1752983441017,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.017",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388948,1752983441032,"fUST",-578.54798297,0.00018352,2,"2025-07-20T03:50:41.032",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388950,1752983441041,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.041",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388953,1752983441052,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.052",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388955,1752983441062,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.062",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388957,1752983441072,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.072",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388959,1752983441082,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.082",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388960,1752983441091,"fUST",-463.33362544,0.00018352,2,"2025-07-20T03:50:41.091",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388962,1752983441100,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.100",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388965,1752983441110,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.110",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388967,1752983441119,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.119",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388969,1752983441129,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.129",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388971,1752983441139,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.139",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388973,1752983441148,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.148",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388974,1752983441158,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.158",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388976,1752983441167,"fUST",-579.55,0.00018352,2,"2025-07-20T03:50:41.167",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388979,1752983441177,"fUST",-463.15140342,0.00018352,2,"2025-07-20T03:50:41.177",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388981,1752983441187,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.187",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388983,1752983441196,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.196",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388985,1752983441205,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.205",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388987,1752983441214,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.214",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373388989,1752983441223,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.223",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389001,1752983441329,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.329",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389003,1752983441339,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.339",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389005,1752983441348,"fUST",-476.63845343,0.00018352,2,"2025-07-20T03:50:41.348",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389007,1752983441357,"fUST",-471.52297033,0.00018352,2,"2025-07-20T03:50:41.357",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389009,1752983441366,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.366",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389011,1752983441375,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.375",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389013,1752983441385,"fUST",-352.5228111,0.00018352,2,"2025-07-20T03:50:41.385",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389015,1752983441395,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.395",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389017,1752983441404,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.404",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389019,1752983441415,"fUST",-2292.08,0.00018352,2,"2025-07-20T03:50:41.415",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389021,1752983441424,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.424",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389023,1752983441434,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.434",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389025,1752983441443,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.443",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389027,1752983441451,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.451",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389029,1752983441460,"fUST",-475.07,0.00018352,2,"2025-07-20T03:50:41.460",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389031,1752983441470,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.470",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389033,1752983441480,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.480",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389035,1752983441489,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.489",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389037,1752983441499,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.499",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389039,1752983441508,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.508",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389041,1752983441517,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.517",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389043,1752983441527,"fUST",-467.25125562,0.00018352,2,"2025-07-20T03:50:41.527",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389045,1752983441536,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.536",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389047,1752983441546,"fUST",-464.94,0.00018352,2,"2025-07-20T03:50:41.546",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389049,1752983441555,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.555",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389051,1752983441563,"fUST",-501.49612056,0.00018352,2,"2025-07-20T03:50:41.563",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389053,1752983441573,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.573",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389055,1752983441582,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.582",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389057,1752983441591,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.591",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389059,1752983441600,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.600",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389062,1752983441609,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.609",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389064,1752983441619,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.619",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389065,1752983441627,"fUST",-460.0,0.00018352,2,"2025-07-20T03:50:41.627",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389067,1752983441636,"fUST",-505.25433279,0.00018352,2,"2025-07-20T03:50:41.636",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389069,1752983441647,"fUST",-463.27959555,0.00018353,2,"2025-07-20T03:50:41.647",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389071,1752983441656,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.656",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389073,1752983441666,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.666",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389075,1752983441675,"fUST",-513.29131247,0.00018353,2,"2025-07-20T03:50:41.675",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389078,1752983441685,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.685",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389079,1752983441694,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.694",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389081,1752983441703,"fUST",-461.84691379,0.00018353,2,"2025-07-20T03:50:41.703",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389083,1752983441712,"fUST",-463.74689393,0.00018353,2,"2025-07-20T03:50:41.712",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389085,1752983441721,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.721",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389087,1752983441730,"fUST",-196.54814748,0.00018353,2,"2025-07-20T03:50:41.730",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389089,1752983441740,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.740",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389091,1752983441749,"fUST",-464.52824565,0.00018353,2,"2025-07-20T03:50:41.749",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389093,1752983441758,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.758",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389095,1752983441767,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.767",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389097,1752983441776,"fUST",-469.57851181,0.00018353,2,"2025-07-20T03:50:41.776",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389099,1752983441786,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.786",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389101,1752983441795,"fUST",-544.82755537,0.00018353,2,"2025-07-20T03:50:41.795",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389104,1752983441804,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.804",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389106,1752983441825,"fUST",-462.54024029,0.00018353,2,"2025-07-20T03:50:41.825",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389108,1752983441846,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.846",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389109,1752983441856,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.856",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389112,1752983441865,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.865",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389114,1752983441875,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.875",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389116,1752983441884,"fUST",-462.90058989,0.00018353,2,"2025-07-20T03:50:41.884",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389118,1752983441893,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.893",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389120,1752983441903,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.903",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389121,1752983441913,"fUST",-464.0640637,0.00018353,2,"2025-07-20T03:50:41.913",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389124,1752983441927,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.927",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389126,1752983441936,"fUST",-466.77068188,0.00018353,2,"2025-07-20T03:50:41.936",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389128,1752983441945,"fUST",-461.54402447,0.00018353,2,"2025-07-20T03:50:41.945",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389130,1752983441954,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.954",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389132,1752983441964,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.964",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389134,1752983441973,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.973",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389136,1752983441983,"fUST",-1321.89,0.00018353,2,"2025-07-20T03:50:41.983",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389138,1752983441993,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:41.993",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389140,1752983442006,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.006",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389142,1752983442015,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.015",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389144,1752983442025,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.025",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389146,1752983442034,"fUST",-1019.14,0.00018353,2,"2025-07-20T03:50:42.034",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389148,1752983442044,"fUST",-1019.14,0.00018353,2,"2025-07-20T03:50:42.044",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389150,1752983442053,"fUST",-1019.14,0.00018353,2,"2025-07-20T03:50:42.053",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389152,1752983442062,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.062",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389154,1752983442072,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.072",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389156,1752983442081,"fUST",-1417.4,0.00018353,2,"2025-07-20T03:50:42.081",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389158,1752983442091,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.091",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389160,1752983442100,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.100",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389162,1752983442110,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.110",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389164,1752983442120,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.120",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389166,1752983442130,"fUST",-555.83,0.00018353,2,"2025-07-20T03:50:42.130",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389168,1752983442140,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.140",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389170,1752983442149,"fUST",-998.75,0.00018353,2,"2025-07-20T03:50:42.149",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389172,1752983442159,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.159",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389174,1752983442169,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.169",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389176,1752983442179,"fUST",-477.87,0.00018353,2,"2025-07-20T03:50:42.179",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389178,1752983442188,"fUST",-465.97451558,0.00018353,2,"2025-07-20T03:50:42.188",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389180,1752983442198,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.198",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389182,1752983442207,"fUST",-4300.79,0.00018353,2,"2025-07-20T03:50:42.207",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389183,1752983442216,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.216",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389184,1752983442226,"fUST",-460.0,0.00018353,2,"2025-07-20T03:50:42.226",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389185,1752983442235,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.235",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389186,1752983442244,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.244",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389187,1752983442255,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.255",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389188,1752983442263,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.263",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389189,1752983442273,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.273",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389190,1752983442282,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.282",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389191,1752983442292,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.292",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389192,1752983442302,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.302",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389193,1752983442311,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389194,1752983442320,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.320",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389195,1752983442329,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.329",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389196,1752983442338,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.338",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389197,1752983442347,"fUST",-1019.14,0.00018354,2,"2025-07-20T03:50:42.347",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389198,1752983442356,"fUST",-1019.36460259,0.00018354,2,"2025-07-20T03:50:42.356",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389199,1752983442365,"fUST",-1826.24,0.00018354,2,"2025-07-20T03:50:42.365",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389200,1752983442374,"fUST",-460.0,0.00018354,2,"2025-07-20T03:50:42.374",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389201,1752983442383,"fUST",-460.0,0.00018354,2,"2025-07-20T03:50:42.383",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389202,1752983442391,"fUST",-461.71202458,0.00018354,2,"2025-07-20T03:50:42.391",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389203,1752983442400,"fUST",-460.0,0.00018451,2,"2025-07-20T03:50:42.400",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389204,1752983442410,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.410",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389205,1752983442419,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.419",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389207,1752983442429,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.429",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389210,1752983442438,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.438",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389211,1752983442447,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.447",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389213,1752983442457,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.457",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389215,1752983442467,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.467",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389217,1752983442475,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.475",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389219,1752983442485,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.485",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389222,1752983442496,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.496",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389224,1752983442505,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.505",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389225,1752983442514,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.514",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389228,1752983442524,"fUST",-487.6,0.00018452,2,"2025-07-20T03:50:42.524",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389229,1752983442533,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.533",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389232,1752983442543,"fUST",-552.69974935,0.00018452,2,"2025-07-20T03:50:42.543",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389233,1752983442552,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.552",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389235,1752983442561,"fUST",-462.77438072,0.00018452,2,"2025-07-20T03:50:42.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389237,1752983442571,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.571",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389240,1752983442581,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.581",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389243,1752983442590,"fUST",-479.16,0.00018452,2,"2025-07-20T03:50:42.590",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389244,1752983442599,"fUST",-463.14405445,0.00018452,2,"2025-07-20T03:50:42.599",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389247,1752983442608,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.608",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389248,1752983442618,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.618",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389250,1752983442627,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.627",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389252,1752983442637,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.637",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389254,1752983442646,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.646",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389257,1752983442656,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.656",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389258,1752983442667,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.667",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389260,1752983442676,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.676",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389262,1752983442685,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.685",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389264,1752983442695,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.695",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389266,1752983442705,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.705",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389268,1752983442715,"fUST",-511.55253661,0.00018452,2,"2025-07-20T03:50:42.715",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389270,1752983442725,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.725",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389272,1752983442734,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.734",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389274,1752983442744,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.744",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389276,1752983442753,"fUST",-463.01139426,0.00018452,2,"2025-07-20T03:50:42.753",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389278,1752983442763,"fUST",-463.87945756,0.00018452,2,"2025-07-20T03:50:42.763",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389280,1752983442772,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.772",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389282,1752983442781,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.781",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389284,1752983442790,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.790",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389286,1752983442799,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.799",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389288,1752983442809,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.809",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389290,1752983442819,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.819",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389292,1752983442828,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.828",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389294,1752983442837,"fUST",-460.0,0.00018452,2,"2025-07-20T03:50:42.837",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389296,1752983442847,"fUST",-460.0,0.00018453,2,"2025-07-20T03:50:42.847",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389298,1752983442855,"fUST",-737.0,0.00018453,2,"2025-07-20T03:50:42.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389300,1752983442866,"fUST",-460.0,0.00018453,2,"2025-07-20T03:50:42.866",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389302,1752983442875,"fUST",-460.0,0.00018453,2,"2025-07-20T03:50:42.875",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389304,1752983442885,"fUST",-460.0,0.00018453,2,"2025-07-20T03:50:42.885",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389306,1752983442894,"fUST",-460.0,0.00018453,2,"2025-07-20T03:50:42.894",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389308,1752983442903,"fUST",-460.0,0.00018453,2,"2025-07-20T03:50:42.903",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389310,1752983442921,"fUST",-460.0,0.00018453,2,"2025-07-20T03:50:42.921",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389312,1752983442930,"fUST",-460.0,0.00018453,2,"2025-07-20T03:50:42.930",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389314,1752983442939,"fUST",-460.0,0.00018453,2,"2025-07-20T03:50:42.939",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389316,1752983442948,"fUST",-461.43117658,0.00018454,2,"2025-07-20T03:50:42.948",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389318,1752983442958,"fUST",-460.0,0.00018454,2,"2025-07-20T03:50:42.958",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389320,1752983442968,"fUST",-460.0,0.00018454,2,"2025-07-20T03:50:42.968",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389322,1752983442977,"fUST",-607.56,0.00018454,2,"2025-07-20T03:50:42.977",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389324,1752983442986,"fUST",-460.0,0.00018454,2,"2025-07-20T03:50:42.986",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389326,1752983442996,"fUST",-460.0,0.00018454,2,"2025-07-20T03:50:42.996",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389328,1752983443006,"fUST",-1285.42,0.00018454,2,"2025-07-20T03:50:43.006",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389330,1752983443015,"fUST",-3001.61,0.00018454,2,"2025-07-20T03:50:43.015",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389332,1752983443024,"fUST",-751.75,0.00018456,2,"2025-07-20T03:50:43.024",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389334,1752983443033,"fUST",-1036.92,0.00018456,2,"2025-07-20T03:50:43.033",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389336,1752983443042,"fUST",-460.0,0.00018456,2,"2025-07-20T03:50:43.042",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389337,1752983443051,"fUST",-352.0,0.0001854,2,"2025-07-20T03:50:43.051",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389339,1752983443061,"fUST",-151.0,0.00018558,2,"2025-07-20T03:50:43.061",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389341,1752983443070,"fUST",-1511.79889742,0.00018592,2,"2025-07-20T03:50:43.070",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389343,1752983443081,"fUST",-460.0,0.00018625,2,"2025-07-20T03:50:43.081",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389345,1752983443091,"fUST",-460.0,0.00018625,2,"2025-07-20T03:50:43.091",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389347,1752983443100,"fUST",-460.0,0.00018625,2,"2025-07-20T03:50:43.100",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389349,1752983443109,"fUST",-1186.22,0.00018625,2,"2025-07-20T03:50:43.109",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389351,1752983443119,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.119",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389353,1752983443128,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.128",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389355,1752983443138,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.138",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389357,1752983443147,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.147",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389359,1752983443156,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.156",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389361,1752983443168,"fUST",-464.02653358,0.00018626,2,"2025-07-20T03:50:43.168",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389363,1752983443178,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.178",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389365,1752983443187,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.187",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389367,1752983443196,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.196",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389369,1752983443206,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.206",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389371,1752983443215,"fUST",-568.15648088,0.00018626,2,"2025-07-20T03:50:43.215",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389373,1752983443225,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.225",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389375,1752983443234,"fUST",-463.85411066,0.00018626,2,"2025-07-20T03:50:43.234",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389377,1752983443244,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.244",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389379,1752983443254,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.254",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389381,1752983443263,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.263",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389383,1752983443273,"fUST",-464.55129438,0.00018626,2,"2025-07-20T03:50:43.273",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389385,1752983443282,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.282",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389387,1752983443291,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.291",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389389,1752983443301,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.301",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389391,1752983443311,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389394,1752983443320,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.320",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389396,1752983443330,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.330",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389397,1752983443339,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.339",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389400,1752983443349,"fUST",-466.57782817,0.00018626,2,"2025-07-20T03:50:43.349",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389402,1752983443359,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.359",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389404,1752983443369,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.369",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389405,1752983443378,"fUST",-557.01906639,0.00018626,2,"2025-07-20T03:50:43.378",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389407,1752983443387,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.387",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389409,1752983443396,"fUST",-1131.3,0.00018626,2,"2025-07-20T03:50:43.396",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389411,1752983443405,"fUST",-463.07156495,0.00018626,2,"2025-07-20T03:50:43.405",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389413,1752983443414,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.414",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389415,1752983443424,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.424",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389417,1752983443433,"fUST",-467.26433893,0.00018626,2,"2025-07-20T03:50:43.433",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389419,1752983443442,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.442",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389421,1752983443452,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.452",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389423,1752983443462,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.462",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389425,1752983443471,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.471",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389427,1752983443481,"fUST",-629.3,0.00018626,2,"2025-07-20T03:50:43.481",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389429,1752983443490,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.490",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389431,1752983443499,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.499",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389433,1752983443509,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.509",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389435,1752983443519,"fUST",-466.04393836,0.00018626,2,"2025-07-20T03:50:43.519",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389437,1752983443529,"fUST",-498.33,0.00018626,2,"2025-07-20T03:50:43.529",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389439,1752983443538,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.538",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389441,1752983443547,"fUST",-465.78434333,0.00018626,2,"2025-07-20T03:50:43.547",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389443,1752983443557,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.557",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389445,1752983443566,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.566",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389447,1752983443576,"fUST",-518.56050971,0.00018626,2,"2025-07-20T03:50:43.576",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389449,1752983443586,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.586",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389451,1752983443595,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.595",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389453,1752983443604,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.604",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389455,1752983443614,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.614",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389457,1752983443624,"fUST",-363.69608515,0.00018626,2,"2025-07-20T03:50:43.624",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389459,1752983443633,"fUST",-525.60502739,0.00018626,2,"2025-07-20T03:50:43.633",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389461,1752983443643,"fUST",-579.55,0.00018626,2,"2025-07-20T03:50:43.643",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389463,1752983443652,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.652",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389465,1752983443663,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.663",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389467,1752983443672,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.672",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389469,1752983443682,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.682",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389471,1752983443691,"fUST",-462.67480493,0.00018626,2,"2025-07-20T03:50:43.691",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389473,1752983443701,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.701",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389475,1752983443710,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.710",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389477,1752983443719,"fUST",-2292.08,0.00018626,2,"2025-07-20T03:50:43.719",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389479,1752983443729,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.729",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389481,1752983443738,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.738",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389483,1752983443747,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.747",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389485,1752983443757,"fUST",-462.826328,0.00018626,2,"2025-07-20T03:50:43.757",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389487,1752983443766,"fUST",-475.07,0.00018626,2,"2025-07-20T03:50:43.766",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389489,1752983443775,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.775",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389491,1752983443785,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.785",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389493,1752983443795,"fUST",-474.19355131,0.00018626,2,"2025-07-20T03:50:43.795",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389495,1752983443804,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.804",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389497,1752983443814,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.814",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389499,1752983443824,"fUST",-464.94,0.00018626,2,"2025-07-20T03:50:43.824",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389501,1752983443833,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.833",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389503,1752983443843,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.843",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389505,1752983443851,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.851",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389507,1752983443861,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.861",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389509,1752983443870,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.870",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389510,1752983443879,"fUST",-460.0,0.00018626,2,"2025-07-20T03:50:43.879",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389512,1752983443889,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:43.889",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389523,1752983443899,"fUST",-463.86360476,0.00018627,2,"2025-07-20T03:50:43.899",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389527,1752983444012,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.012",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389529,1752983444021,"fUST",-466.10827602,0.00018627,2,"2025-07-20T03:50:44.021",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389531,1752983444031,"fUST",-465.48833241,0.00018627,2,"2025-07-20T03:50:44.031",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389533,1752983444040,"fUST",-541.73092169,0.00018627,2,"2025-07-20T03:50:44.040",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389535,1752983444049,"fUST",-464.41613691,0.00018627,2,"2025-07-20T03:50:44.049",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389537,1752983444058,"fUST",-213.41095095,0.00018627,2,"2025-07-20T03:50:44.058",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389539,1752983444067,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.067",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389541,1752983444077,"fUST",-467.72107874,0.00018627,2,"2025-07-20T03:50:44.077",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389543,1752983444087,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.087",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389545,1752983444096,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.096",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389547,1752983444106,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.106",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389549,1752983444116,"fUST",-1321.89,0.00018627,2,"2025-07-20T03:50:44.116",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389551,1752983444125,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.125",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389553,1752983444135,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.135",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389555,1752983444144,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.144",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389556,1752983444153,"fUST",-488.87704508,0.00018627,2,"2025-07-20T03:50:44.153",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389558,1752983444163,"fUST",-1417.4,0.00018627,2,"2025-07-20T03:50:44.163",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389560,1752983444172,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.172",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389562,1752983444182,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.182",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389564,1752983444192,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.192",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389566,1752983444202,"fUST",-555.83,0.00018627,2,"2025-07-20T03:50:44.202",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389568,1752983444211,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.211",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389570,1752983444220,"fUST",-998.75,0.00018627,2,"2025-07-20T03:50:44.220",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389572,1752983444229,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.229",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389574,1752983444238,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.238",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389576,1752983444247,"fUST",-477.87,0.00018627,2,"2025-07-20T03:50:44.247",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389578,1752983444257,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.257",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389580,1752983444266,"fUST",-4300.79,0.00018627,2,"2025-07-20T03:50:44.266",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389582,1752983444276,"fUST",-460.0,0.00018627,2,"2025-07-20T03:50:44.276",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389584,1752983444285,"fUST",-1826.24,0.00018628,2,"2025-07-20T03:50:44.285",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389586,1752983444295,"fUST",-460.0,0.00018628,2,"2025-07-20T03:50:44.295",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389588,1752983444304,"fUST",-460.0,0.00018628,2,"2025-07-20T03:50:44.304",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389590,1752983444313,"fUST",-155.0,0.00018628,2,"2025-07-20T03:50:44.313",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389592,1752983444323,"fUST",-1000.0,0.00018721,2,"2025-07-20T03:50:44.323",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389594,1752983444332,"fUST",-1000.0,0.00018721,2,"2025-07-20T03:50:44.332",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389596,1752983444342,"fUST",-1000.0,0.00018721,2,"2025-07-20T03:50:44.342",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389598,1752983444351,"fUST",-1009.12110116,0.00018721,2,"2025-07-20T03:50:44.351",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389600,1752983444360,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.360",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389602,1752983444369,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.369",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389604,1752983444379,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.379",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389606,1752983444388,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.388",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389608,1752983444397,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.397",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389610,1752983444407,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.407",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389612,1752983444417,"fUST",-301.42709037,0.00018726,2,"2025-07-20T03:50:44.417",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389614,1752983444427,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.427",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389616,1752983444437,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.437",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389618,1752983444446,"fUST",-479.16,0.00018726,2,"2025-07-20T03:50:44.446",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389620,1752983444455,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.455",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389622,1752983444464,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.464",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389624,1752983444473,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.473",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389626,1752983444483,"fUST",-511.9516689,0.00018726,2,"2025-07-20T03:50:44.483",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389628,1752983444492,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.492",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389630,1752983444501,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.501",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389632,1752983444511,"fUST",-443.14063796,0.00018726,2,"2025-07-20T03:50:44.511",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389634,1752983444520,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.520",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389636,1752983444530,"fUST",-237.17240886,0.00018726,2,"2025-07-20T03:50:44.530",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389638,1752983444539,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.539",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389640,1752983444548,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.548",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389642,1752983444557,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.557",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389644,1752983444566,"fUST",-460.0,0.00018726,2,"2025-07-20T03:50:44.566",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389646,1752983444575,"fUST",-464.26304543,0.00018726,2,"2025-07-20T03:50:44.575",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389648,1752983444584,"fUST",-189.04360871,0.00018726,2,"2025-07-20T03:50:44.584",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389650,1752983444593,"fUST",-450.0,0.00018726,2,"2025-07-20T03:50:44.593",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389652,1752983444603,"fUST",-737.0,0.00018727,2,"2025-07-20T03:50:44.603",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389654,1752983444612,"fUST",-460.0,0.00018727,2,"2025-07-20T03:50:44.612",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389656,1752983444621,"fUST",-460.0,0.00018727,2,"2025-07-20T03:50:44.621",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389658,1752983444630,"fUST",-460.0,0.00018727,2,"2025-07-20T03:50:44.630",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389660,1752983444640,"fUST",-460.0,0.00018727,2,"2025-07-20T03:50:44.640",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389662,1752983444649,"fUST",-460.0,0.00018727,2,"2025-07-20T03:50:44.649",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389664,1752983444658,"fUST",-460.0,0.00018727,2,"2025-07-20T03:50:44.658",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389666,1752983444668,"fUST",-460.0,0.00018727,2,"2025-07-20T03:50:44.668",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389668,1752983444677,"fUST",-463.01106057,0.00018727,2,"2025-07-20T03:50:44.677",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389670,1752983444686,"fUST",-607.56,0.00018728,2,"2025-07-20T03:50:44.686",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389672,1752983444695,"fUST",-460.0,0.00018728,2,"2025-07-20T03:50:44.695",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389674,1752983444705,"fUST",-460.0,0.00018728,2,"2025-07-20T03:50:44.705",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389676,1752983444714,"fUST",-1285.42,0.00018728,2,"2025-07-20T03:50:44.714",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389678,1752983444723,"fUST",-3001.61,0.00018728,2,"2025-07-20T03:50:44.723",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389680,1752983444733,"fUST",-751.75,0.0001873,2,"2025-07-20T03:50:44.733",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389681,1752983444742,"fUST",-1036.92,0.0001873,2,"2025-07-20T03:50:44.742",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389683,1752983444751,"fUST",-460.0,0.0001873,2,"2025-07-20T03:50:44.751",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389684,1752983444761,"fUST",-500.0,0.00018742,2,"2025-07-20T03:50:44.761",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389685,1752983444770,"fUST",-153.26308918,0.00018832,2,"2025-07-20T03:50:44.770",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389686,1752983444779,"fUST",-152.00772128,0.00018832,2,"2025-07-20T03:50:44.779",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389687,1752983444788,"fUST",-151.0,0.00018832,2,"2025-07-20T03:50:44.788",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389688,1752983444797,"fUST",-151.44820991,0.00018832,2,"2025-07-20T03:50:44.797",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389689,1752983444806,"fUST",-151.0,0.00018832,2,"2025-07-20T03:50:44.806",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389690,1752983444815,"fUST",-500.0,0.00018832,2,"2025-07-20T03:50:44.815",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389692,1752983444824,"fUST",-153.05023504,0.00018832,2,"2025-07-20T03:50:44.824",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389694,1752983444833,"fUST",-154.471327,0.00018832,2,"2025-07-20T03:50:44.833",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389696,1752983444843,"fUST",-153.37630986,0.00018832,2,"2025-07-20T03:50:44.843",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389698,1752983444852,"fUST",-151.0,0.00018832,2,"2025-07-20T03:50:44.852",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389700,1752983444862,"fUST",-151.0,0.00018832,2,"2025-07-20T03:50:44.862",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389702,1752983444871,"fUST",-151.0,0.00018832,2,"2025-07-20T03:50:44.871",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389704,1752983444881,"fUST",-151.0,0.00018832,2,"2025-07-20T03:50:44.881",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389706,1752983444890,"fUST",-151.0,0.00018832,2,"2025-07-20T03:50:44.890",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389708,1752983444899,"fUST",-500.0,0.00018832,2,"2025-07-20T03:50:44.899",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389710,1752983444909,"fUST",-174.0,0.00018896,2,"2025-07-20T03:50:44.909",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389712,1752983444921,"fUST",-460.0,0.00018899,2,"2025-07-20T03:50:44.921",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389714,1752983444932,"fUST",-460.0,0.00018899,2,"2025-07-20T03:50:44.932",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389716,1752983444941,"fUST",-1186.22,0.00018899,2,"2025-07-20T03:50:44.941",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389718,1752983444950,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:44.950",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389720,1752983444960,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:44.960",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389723,1752983444971,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:44.971",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389725,1752983444980,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:44.980",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389727,1752983444989,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:44.989",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389729,1752983444999,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:44.999",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389731,1752983445009,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.009",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389733,1752983445019,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.019",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389735,1752983445028,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.028",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389737,1752983445038,"fUST",-464.66762062,0.000189,2,"2025-07-20T03:50:45.038",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389739,1752983445048,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.048",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389741,1752983445057,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.057",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389743,1752983445067,"fUST",-467.29651523,0.000189,2,"2025-07-20T03:50:45.067",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389745,1752983445076,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.076",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389747,1752983445086,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.086",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389749,1752983445096,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.096",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389751,1752983445105,"fUST",-501.181367,0.000189,2,"2025-07-20T03:50:45.105",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389753,1752983445115,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.115",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389755,1752983445124,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.124",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389757,1752983445133,"fUST",-1131.3,0.000189,2,"2025-07-20T03:50:45.133",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389759,1752983445143,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.143",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389761,1752983445152,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.152",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389763,1752983445162,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.162",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389765,1752983445172,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.172",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389767,1752983445181,"fUST",-629.3,0.000189,2,"2025-07-20T03:50:45.181",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389769,1752983445191,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.191",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389771,1752983445200,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.200",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389773,1752983445209,"fUST",-1483.24499229,0.000189,2,"2025-07-20T03:50:45.209",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389775,1752983445218,"fUST",-498.33,0.000189,2,"2025-07-20T03:50:45.218",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389777,1752983445227,"fUST",-283.69,0.000189,2,"2025-07-20T03:50:45.227",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389780,1752983445238,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.238",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389781,1752983445247,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.247",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389783,1752983445256,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.256",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389785,1752983445265,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.265",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389787,1752983445274,"fUST",-579.55,0.000189,2,"2025-07-20T03:50:45.274",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389789,1752983445283,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.283",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389791,1752983445292,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.292",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389793,1752983445302,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.302",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389795,1752983445311,"fUST",-429.13335672,0.000189,2,"2025-07-20T03:50:45.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389798,1752983445321,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.321",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389800,1752983445330,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.330",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389802,1752983445339,"fUST",-2292.08,0.000189,2,"2025-07-20T03:50:45.339",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389804,1752983445348,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.348",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389806,1752983445357,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.357",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389808,1752983445366,"fUST",-475.07,0.000189,2,"2025-07-20T03:50:45.366",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389810,1752983445375,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.375",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389812,1752983445384,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.384",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389814,1752983445394,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.394",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389816,1752983445403,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389818,1752983445413,"fUST",-464.94,0.000189,2,"2025-07-20T03:50:45.413",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389820,1752983445422,"fUST",-467.94774604,0.000189,2,"2025-07-20T03:50:45.422",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389822,1752983445431,"fUST",-312.25352016,0.000189,2,"2025-07-20T03:50:45.431",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389824,1752983445441,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.441",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389826,1752983445450,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.450",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389828,1752983445460,"fUST",-460.0,0.000189,2,"2025-07-20T03:50:45.460",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389830,1752983445468,"fUST",-475.07266339,0.00018901,2,"2025-07-20T03:50:45.468",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389832,1752983445477,"fUST",-219.97056876,0.00018901,2,"2025-07-20T03:50:45.477",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389834,1752983445486,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.486",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389836,1752983445496,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.496",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389838,1752983445505,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.505",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389840,1752983445514,"fUST",-1321.89,0.00018901,2,"2025-07-20T03:50:45.514",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389842,1752983445523,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.523",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389844,1752983445532,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.532",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389846,1752983445541,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.541",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389848,1752983445550,"fUST",-1417.4,0.00018901,2,"2025-07-20T03:50:45.550",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389850,1752983445559,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.559",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389852,1752983445568,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.568",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389854,1752983445577,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.577",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389856,1752983445586,"fUST",-555.83,0.00018901,2,"2025-07-20T03:50:45.586",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389858,1752983445596,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.596",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389860,1752983445605,"fUST",-998.75,0.00018901,2,"2025-07-20T03:50:45.605",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389862,1752983445614,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.614",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389864,1752983445623,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.623",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389866,1752983445633,"fUST",-477.87,0.00018901,2,"2025-07-20T03:50:45.633",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389868,1752983445642,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.642",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389870,1752983445651,"fUST",-4300.79,0.00018901,2,"2025-07-20T03:50:45.651",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389872,1752983445661,"fUST",-460.0,0.00018901,2,"2025-07-20T03:50:45.661",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389874,1752983445671,"fUST",-1826.24,0.00018902,2,"2025-07-20T03:50:45.671",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389876,1752983445680,"fUST",-465.9007739,0.00018902,2,"2025-07-20T03:50:45.680",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389878,1752983445690,"fUST",-460.0,0.00018902,2,"2025-07-20T03:50:45.690",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389880,1752983445699,"fUST",-551.22934329,0.00018908,2,"2025-07-20T03:50:45.699",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389882,1752983445709,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.709",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389884,1752983445718,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.718",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389886,1752983445727,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.727",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389888,1752983445736,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.736",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389890,1752983445745,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.745",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389892,1752983445754,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.754",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389894,1752983445763,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.763",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389896,1752983445773,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.773",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389898,1752983445782,"fUST",-479.16,0.00019,2,"2025-07-20T03:50:45.782",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389900,1752983445791,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.791",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389902,1752983445800,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.800",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389904,1752983445809,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.809",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389906,1752983445818,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.818",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389908,1752983445827,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.827",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389910,1752983445837,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.837",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389912,1752983445846,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.846",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389914,1752983445855,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.855",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389916,1752983445864,"fUST",-460.0,0.00019,2,"2025-07-20T03:50:45.864",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389918,1752983445873,"fUST",-737.0,0.00019001,2,"2025-07-20T03:50:45.873",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389920,1752983445883,"fUST",-460.0,0.00019001,2,"2025-07-20T03:50:45.883",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389922,1752983445893,"fUST",-153.24589562,0.00019001,2,"2025-07-20T03:50:45.893",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389924,1752983445902,"fUST",-460.0,0.00019001,2,"2025-07-20T03:50:45.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389926,1752983445914,"fUST",-460.0,0.00019001,2,"2025-07-20T03:50:45.914",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389928,1752983445927,"fUST",-607.56,0.00019002,2,"2025-07-20T03:50:45.927",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389930,1752983445936,"fUST",-460.0,0.00019002,2,"2025-07-20T03:50:45.936",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389932,1752983445946,"fUST",-460.0,0.00019002,2,"2025-07-20T03:50:45.946",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389934,1752983445955,"fUST",-1285.42,0.00019002,2,"2025-07-20T03:50:45.955",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389936,1752983445965,"fUST",-3001.61,0.00019002,2,"2025-07-20T03:50:45.965",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389938,1752983445975,"fUST",-751.75,0.00019004,2,"2025-07-20T03:50:45.975",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389940,1752983445984,"fUST",-1036.92,0.00019004,2,"2025-07-20T03:50:45.984",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389942,1752983445994,"fUST",-460.0,0.00019004,2,"2025-07-20T03:50:45.994",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389944,1752983446004,"fUST",-246.15643029,0.00019106,2,"2025-07-20T03:50:46.004",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389946,1752983446013,"fUST",-151.0,0.00019106,2,"2025-07-20T03:50:46.013",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389948,1752983446024,"fUST",-500.0,0.00019106,2,"2025-07-20T03:50:46.024",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389950,1752983446033,"fUST",-151.0,0.00019106,2,"2025-07-20T03:50:46.033",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389952,1752983446043,"fUST",-151.0,0.00019106,2,"2025-07-20T03:50:46.043",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389954,1752983446052,"fUST",-153.49975317,0.00019106,2,"2025-07-20T03:50:46.052",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389956,1752983446061,"fUST",-153.55897838,0.00019106,2,"2025-07-20T03:50:46.061",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389959,1752983446071,"fUST",-500.0,0.00019106,2,"2025-07-20T03:50:46.071",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389961,1752983446081,"fUST",-460.0,0.00019173,2,"2025-07-20T03:50:46.081",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389963,1752983446090,"fUST",-460.0,0.00019173,2,"2025-07-20T03:50:46.090",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389965,1752983446099,"fUST",-1186.22,0.00019173,2,"2025-07-20T03:50:46.099",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389967,1752983446109,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.109",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389969,1752983446118,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.118",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389971,1752983446127,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.127",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389973,1752983446137,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.137",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389975,1752983446146,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.146",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389977,1752983446156,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.156",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389979,1752983446165,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.165",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389981,1752983446175,"fUST",-409.88332304,0.00019174,2,"2025-07-20T03:50:46.175",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389983,1752983446184,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.184",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389985,1752983446194,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.194",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389987,1752983446204,"fUST",-418.70881829,0.00019174,2,"2025-07-20T03:50:46.204",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389989,1752983446213,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389991,1752983446222,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.222",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389993,1752983446232,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.232",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389995,1752983446241,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.241",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389997,1752983446250,"fUST",-1131.3,0.00019174,2,"2025-07-20T03:50:46.250",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373389999,1752983446260,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.260",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390001,1752983446269,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.269",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390003,1752983446279,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.279",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390005,1752983446288,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.288",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390007,1752983446297,"fUST",-629.3,0.00019174,2,"2025-07-20T03:50:46.297",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390009,1752983446307,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.307",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390011,1752983446316,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.316",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390013,1752983446325,"fUST",-498.33,0.00019174,2,"2025-07-20T03:50:46.325",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390025,1752983446433,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.433",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390027,1752983446443,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.443",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390029,1752983446452,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.452",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390031,1752983446461,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.461",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390033,1752983446470,"fUST",-579.55,0.00019174,2,"2025-07-20T03:50:46.470",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390035,1752983446479,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.479",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390037,1752983446488,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.488",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390039,1752983446499,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.499",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390041,1752983446508,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.508",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390043,1752983446518,"fUST",-348.10325896,0.00019174,2,"2025-07-20T03:50:46.518",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390045,1752983446527,"fUST",-2292.08,0.00019174,2,"2025-07-20T03:50:46.527",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390047,1752983446537,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.537",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390050,1752983446547,"fUST",-475.07,0.00019174,2,"2025-07-20T03:50:46.547",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390052,1752983446556,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.556",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390054,1752983446565,"fUST",-186.64067996,0.00019174,2,"2025-07-20T03:50:46.565",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390056,1752983446574,"fUST",-536.13271897,0.00019174,2,"2025-07-20T03:50:46.574",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390057,1752983446583,"fUST",-464.94,0.00019174,2,"2025-07-20T03:50:46.583",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390059,1752983446592,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.592",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390061,1752983446602,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.602",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390064,1752983446611,"fUST",-460.0,0.00019174,2,"2025-07-20T03:50:46.611",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390065,1752983446620,"fUST",-460.0,0.00019175,2,"2025-07-20T03:50:46.620",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390067,1752983446630,"fUST",-460.0,0.00019175,2,"2025-07-20T03:50:46.630",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390069,1752983446639,"fUST",-460.0,0.00019175,2,"2025-07-20T03:50:46.639",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390071,1752983446648,"fUST",-1321.89,0.00019175,2,"2025-07-20T03:50:46.648",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390073,1752983446658,"fUST",-460.0,0.00019175,2,"2025-07-20T03:50:46.658",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390076,1752983446669,"fUST",-460.0,0.00019175,2,"2025-07-20T03:50:46.669",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390078,1752983446678,"fUST",-460.0,0.00019175,2,"2025-07-20T03:50:46.678",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390080,1752983446688,"fUST",-1417.4,0.00019175,2,"2025-07-20T03:50:46.688",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390082,1752983446698,"fUST",-460.0,0.00019175,2,"2025-07-20T03:50:46.698",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390084,1752983446708,"fUST",-460.0,0.00019175,2,"2025-07-20T03:50:46.708",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390086,1752983446719,"fUST",-460.0,0.00019175,2,"2025-07-20T03:50:46.719",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390088,1752983446727,"fUST",-555.83,0.00019175,2,"2025-07-20T03:50:46.727",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390090,1752983446736,"fUST",-460.0,0.00019175,2,"2025-07-20T03:50:46.736",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390092,1752983446746,"fUST",-998.75,0.00019175,2,"2025-07-20T03:50:46.746",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390094,1752983446755,"fUST",-460.0,0.00019175,2,"2025-07-20T03:50:46.755",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390096,1752983446764,"fUST",-460.0,0.00019175,2,"2025-07-20T03:50:46.764",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390098,1752983446773,"fUST",-477.87,0.00019175,2,"2025-07-20T03:50:46.773",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390100,1752983446783,"fUST",-273.88852504,0.00019175,2,"2025-07-20T03:50:46.783",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390102,1752983446792,"fUST",-4300.79,0.00019175,2,"2025-07-20T03:50:46.792",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390104,1752983446802,"fUST",-467.48955791,0.00019175,2,"2025-07-20T03:50:46.802",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390106,1752983446811,"fUST",-1826.24,0.00019176,2,"2025-07-20T03:50:46.811",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390108,1752983446821,"fUST",-460.0,0.00019176,2,"2025-07-20T03:50:46.821",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390110,1752983446830,"fUST",-155.0,0.00019176,2,"2025-07-20T03:50:46.830",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390112,1752983446839,"fUST",-248.95616459,0.00019178,2,"2025-07-20T03:50:46.839",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390114,1752983446848,"fUST",-151.27698425,0.00019178,2,"2025-07-20T03:50:46.848",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390116,1752983446857,"fUST",-178.597975,0.00019178,2,"2025-07-20T03:50:46.857",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390118,1752983446867,"fUST",-500.0,0.00019199,2,"2025-07-20T03:50:46.867",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390120,1752983446875,"fUST",-1511.79889742,0.00019205,2,"2025-07-20T03:50:46.875",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390122,1752983446885,"fUST",-160.0,0.00019224,2,"2025-07-20T03:50:46.885",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390124,1752983446895,"fUST",-1500.0,0.00019268,2,"2025-07-20T03:50:46.895",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390126,1752983446904,"fUST",-1007.48046176,0.00019268,2,"2025-07-20T03:50:46.904",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390128,1752983446915,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:46.915",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390130,1752983446929,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:46.929",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390132,1752983446938,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:46.938",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390134,1752983446947,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:46.947",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390136,1752983446956,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:46.956",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390138,1752983446966,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:46.966",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390140,1752983446975,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:46.975",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390142,1752983446983,"fUST",-479.16,0.00019274,2,"2025-07-20T03:50:46.983",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390144,1752983446993,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:46.993",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390146,1752983447003,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:47.003",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390148,1752983447013,"fUST",-158.45459108,0.00019274,2,"2025-07-20T03:50:47.013",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390150,1752983447023,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:47.023",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390152,1752983447031,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:47.031",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390154,1752983447041,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:47.041",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390156,1752983447051,"fUST",-460.0,0.00019274,2,"2025-07-20T03:50:47.051",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390158,1752983447060,"fUST",-737.0,0.00019275,2,"2025-07-20T03:50:47.060",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390160,1752983447069,"fUST",-460.0,0.00019275,2,"2025-07-20T03:50:47.069",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390162,1752983447079,"fUST",-460.0,0.00019275,2,"2025-07-20T03:50:47.079",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390164,1752983447088,"fUST",-572.68780049,0.00019275,2,"2025-07-20T03:50:47.088",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390165,1752983447098,"fUST",-607.56,0.00019276,2,"2025-07-20T03:50:47.098",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390168,1752983447108,"fUST",-460.0,0.00019276,2,"2025-07-20T03:50:47.108",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390169,1752983447122,"fUST",-1285.42,0.00019276,2,"2025-07-20T03:50:47.122",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390171,1752983447136,"fUST",-3001.61,0.00019276,2,"2025-07-20T03:50:47.136",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390174,1752983447147,"fUST",-751.75,0.00019278,2,"2025-07-20T03:50:47.147",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390176,1752983447156,"fUST",-1036.92,0.00019278,2,"2025-07-20T03:50:47.156",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390177,1752983447166,"fUST",-460.0,0.00019278,2,"2025-07-20T03:50:47.166",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390180,1752983447175,"fUST",-714.91313474,0.0001929,2,"2025-07-20T03:50:47.175",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390181,1752983447185,"fUST",-4872.15893033,0.00019329,2,"2025-07-20T03:50:47.185",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390183,1752983447195,"fUST",-199.77096402,0.0001938,2,"2025-07-20T03:50:47.195",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390185,1752983447205,"fUST",-500.0,0.0001938,2,"2025-07-20T03:50:47.205",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390188,1752983447217,"fUST",-294.95038557,0.0001938,2,"2025-07-20T03:50:47.217",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390189,1752983447227,"fUST",-153.59961057,0.0001938,2,"2025-07-20T03:50:47.227",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390191,1752983447237,"fUST",-500.0,0.0001938,2,"2025-07-20T03:50:47.237",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390193,1752983447248,"fUST",-500.0,0.0001942,2,"2025-07-20T03:50:47.248",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390196,1752983447258,"fUST",-547.24,0.0001944,3,"2025-07-20T03:50:47.258",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390197,1752983447267,"fUST",-460.0,0.00019447,2,"2025-07-20T03:50:47.267",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390199,1752983447276,"fUST",-460.0,0.00019447,2,"2025-07-20T03:50:47.276",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390201,1752983447286,"fUST",-1186.22,0.00019447,2,"2025-07-20T03:50:47.286",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390203,1752983447295,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.295",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390205,1752983447305,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.305",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390207,1752983447314,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.314",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390209,1752983447323,"fUST",-173.97845056,0.00019448,2,"2025-07-20T03:50:47.323",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390211,1752983447333,"fUST",-278.21981366,0.00019448,2,"2025-07-20T03:50:47.333",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390213,1752983447343,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.343",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390215,1752983447352,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.352",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390217,1752983447362,"fUST",-258.66594549,0.00019448,2,"2025-07-20T03:50:47.362",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390219,1752983447372,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.372",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390221,1752983447381,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.381",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390223,1752983447391,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.391",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390225,1752983447400,"fUST",-1131.3,0.00019448,2,"2025-07-20T03:50:47.400",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390227,1752983447410,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.410",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390229,1752983447421,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.421",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390231,1752983447430,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.430",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390233,1752983447439,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.439",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390235,1752983447448,"fUST",-629.3,0.00019448,2,"2025-07-20T03:50:47.448",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390237,1752983447457,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.457",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390239,1752983447466,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.466",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390241,1752983447475,"fUST",-498.33,0.00019448,2,"2025-07-20T03:50:47.475",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390243,1752983447484,"fUST",-597.73056306,0.00019448,2,"2025-07-20T03:50:47.484",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390245,1752983447494,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.494",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390247,1752983447504,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.504",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390249,1752983447513,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.513",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390251,1752983447522,"fUST",-579.55,0.00019448,2,"2025-07-20T03:50:47.522",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390253,1752983447531,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.531",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390255,1752983447541,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.541",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390257,1752983447550,"fUST",-196.23,0.00019448,2,"2025-07-20T03:50:47.550",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390258,1752983447558,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.558",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390260,1752983447567,"fUST",-2292.08,0.00019448,2,"2025-07-20T03:50:47.567",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390262,1752983447577,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.577",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390265,1752983447587,"fUST",-475.07,0.00019448,2,"2025-07-20T03:50:47.587",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390266,1752983447596,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.596",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390269,1752983447606,"fUST",-464.94,0.00019448,2,"2025-07-20T03:50:47.606",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390270,1752983447615,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.615",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390272,1752983447624,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.624",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390274,1752983447633,"fUST",-460.0,0.00019448,2,"2025-07-20T03:50:47.633",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390276,1752983447643,"fUST",-460.0,0.00019449,2,"2025-07-20T03:50:47.643",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390278,1752983447652,"fUST",-460.0,0.00019449,2,"2025-07-20T03:50:47.652",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390280,1752983447661,"fUST",-1321.89,0.00019449,2,"2025-07-20T03:50:47.661",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390282,1752983447675,"fUST",-460.0,0.00019449,2,"2025-07-20T03:50:47.675",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390285,1752983447685,"fUST",-460.0,0.00019449,2,"2025-07-20T03:50:47.685",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390287,1752983447695,"fUST",-460.0,0.00019449,2,"2025-07-20T03:50:47.695",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390289,1752983447704,"fUST",-1417.4,0.00019449,2,"2025-07-20T03:50:47.704",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390291,1752983447714,"fUST",-460.0,0.00019449,2,"2025-07-20T03:50:47.714",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390292,1752983447723,"fUST",-460.0,0.00019449,2,"2025-07-20T03:50:47.723",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390294,1752983447733,"fUST",-460.0,0.00019449,2,"2025-07-20T03:50:47.733",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390296,1752983447742,"fUST",-555.83,0.00019449,2,"2025-07-20T03:50:47.742",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390298,1752983447752,"fUST",-460.0,0.00019449,2,"2025-07-20T03:50:47.752",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390300,1752983447761,"fUST",-998.75,0.00019449,2,"2025-07-20T03:50:47.761",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390302,1752983447771,"fUST",-460.0,0.00019449,2,"2025-07-20T03:50:47.771",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390304,1752983447781,"fUST",-477.87,0.00019449,2,"2025-07-20T03:50:47.781",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390306,1752983447790,"fUST",-4300.79,0.00019449,2,"2025-07-20T03:50:47.790",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390308,1752983447800,"fUST",-1826.24,0.0001945,2,"2025-07-20T03:50:47.800",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390310,1752983447811,"fUST",-460.0,0.0001945,2,"2025-07-20T03:50:47.811",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390312,1752983447820,"fUST",-167.26833532,0.00019548,2,"2025-07-20T03:50:47.820",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390314,1752983447829,"fUST",-460.0,0.00019548,2,"2025-07-20T03:50:47.829",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390316,1752983447840,"fUST",-460.0,0.00019548,2,"2025-07-20T03:50:47.840",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390318,1752983447850,"fUST",-460.0,0.00019548,2,"2025-07-20T03:50:47.850",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390320,1752983447860,"fUST",-460.0,0.00019548,2,"2025-07-20T03:50:47.860",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390322,1752983447870,"fUST",-460.0,0.00019548,2,"2025-07-20T03:50:47.870",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390324,1752983447880,"fUST",-479.16,0.00019548,2,"2025-07-20T03:50:47.880",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390326,1752983447890,"fUST",-460.0,0.00019548,2,"2025-07-20T03:50:47.890",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390328,1752983447899,"fUST",-201.26369959,0.00019548,2,"2025-07-20T03:50:47.899",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390330,1752983447909,"fUST",-460.0,0.00019548,2,"2025-07-20T03:50:47.909",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390332,1752983447920,"fUST",-460.0,0.00019548,2,"2025-07-20T03:50:47.920",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390334,1752983447931,"fUST",-460.0,0.00019548,2,"2025-07-20T03:50:47.931",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390336,1752983447940,"fUST",-737.0,0.00019549,2,"2025-07-20T03:50:47.940",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390338,1752983447948,"fUST",-460.0,0.00019549,2,"2025-07-20T03:50:47.948",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390340,1752983447958,"fUST",-460.0,0.00019549,2,"2025-07-20T03:50:47.958",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390342,1752983447967,"fUST",-607.56,0.0001955,2,"2025-07-20T03:50:47.967",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390344,1752983447977,"fUST",-1285.42,0.0001955,2,"2025-07-20T03:50:47.977",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390346,1752983447987,"fUST",-3001.61,0.0001955,2,"2025-07-20T03:50:47.987",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390348,1752983447996,"fUST",-751.75,0.00019552,2,"2025-07-20T03:50:47.996",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390349,1752983448006,"fUST",-1036.92,0.00019552,2,"2025-07-20T03:50:48.006",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390351,1752983448015,"fUST",-460.0,0.00019552,2,"2025-07-20T03:50:48.015",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390353,1752983448024,"fUST",-500.0,0.00019654,2,"2025-07-20T03:50:48.024",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390355,1752983448034,"fUST",-500.0,0.00019654,2,"2025-07-20T03:50:48.034",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390357,1752983448043,"fUST",-460.0,0.00019721,2,"2025-07-20T03:50:48.043",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390359,1752983448053,"fUST",-460.0,0.00019721,2,"2025-07-20T03:50:48.053",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390361,1752983448065,"fUST",-1186.22,0.00019721,2,"2025-07-20T03:50:48.065",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390363,1752983448075,"fUST",-477.91546652,0.00019722,2,"2025-07-20T03:50:48.075",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390365,1752983448085,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.085",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390367,1752983448094,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.094",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390369,1752983448103,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.103",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390371,1752983448112,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.112",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390373,1752983448122,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.122",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390375,1752983448132,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.132",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390377,1752983448141,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.141",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390379,1752983448151,"fUST",-1131.3,0.00019722,2,"2025-07-20T03:50:48.151",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390381,1752983448162,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.162",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390383,1752983448173,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.173",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390385,1752983448183,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.183",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390387,1752983448192,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.192",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390389,1752983448201,"fUST",-629.3,0.00019722,2,"2025-07-20T03:50:48.201",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390391,1752983448211,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.211",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390393,1752983448221,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.221",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390395,1752983448230,"fUST",-498.33,0.00019722,2,"2025-07-20T03:50:48.230",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390397,1752983448239,"fUST",-155.69,0.00019722,2,"2025-07-20T03:50:48.239",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390399,1752983448249,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.249",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390401,1752983448258,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.258",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390403,1752983448268,"fUST",-579.55,0.00019722,2,"2025-07-20T03:50:48.268",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390405,1752983448278,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.278",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390407,1752983448287,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.287",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390409,1752983448297,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.297",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390411,1752983448307,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.307",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390413,1752983448316,"fUST",-2292.08,0.00019722,2,"2025-07-20T03:50:48.316",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390415,1752983448325,"fUST",-475.07,0.00019722,2,"2025-07-20T03:50:48.325",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390417,1752983448335,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.335",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390419,1752983448344,"fUST",-464.94,0.00019722,2,"2025-07-20T03:50:48.344",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390421,1752983448353,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.353",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390423,1752983448362,"fUST",-500.0,0.00019722,2,"2025-07-20T03:50:48.362",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390425,1752983448372,"fUST",-177.57295202,0.00019722,2,"2025-07-20T03:50:48.372",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390426,1752983448382,"fUST",-500.0,0.00019722,2,"2025-07-20T03:50:48.382",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390428,1752983448391,"fUST",-460.0,0.00019722,2,"2025-07-20T03:50:48.391",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390430,1752983448400,"fUST",-460.0,0.00019723,2,"2025-07-20T03:50:48.400",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390432,1752983448409,"fUST",-460.0,0.00019723,2,"2025-07-20T03:50:48.409",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390434,1752983448419,"fUST",-1321.89,0.00019723,2,"2025-07-20T03:50:48.419",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390436,1752983448429,"fUST",-460.0,0.00019723,2,"2025-07-20T03:50:48.429",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390438,1752983448438,"fUST",-460.0,0.00019723,2,"2025-07-20T03:50:48.438",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390440,1752983448448,"fUST",-460.0,0.00019723,2,"2025-07-20T03:50:48.448",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390442,1752983448457,"fUST",-1417.4,0.00019723,2,"2025-07-20T03:50:48.457",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390444,1752983448466,"fUST",-460.0,0.00019723,2,"2025-07-20T03:50:48.466",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390446,1752983448475,"fUST",-460.0,0.00019723,2,"2025-07-20T03:50:48.475",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390448,1752983448485,"fUST",-460.0,0.00019723,2,"2025-07-20T03:50:48.485",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390450,1752983448495,"fUST",-555.83,0.00019723,2,"2025-07-20T03:50:48.495",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390452,1752983448504,"fUST",-460.0,0.00019723,2,"2025-07-20T03:50:48.504",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390454,1752983448513,"fUST",-998.75,0.00019723,2,"2025-07-20T03:50:48.513",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390456,1752983448523,"fUST",-460.0,0.00019723,2,"2025-07-20T03:50:48.523",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390458,1752983448532,"fUST",-477.87,0.00019723,2,"2025-07-20T03:50:48.532",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390460,1752983448542,"fUST",-4300.79,0.00019723,2,"2025-07-20T03:50:48.542",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390462,1752983448551,"fUST",-1826.24,0.00019724,2,"2025-07-20T03:50:48.551",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390464,1752983448561,"fUST",-460.0,0.00019724,2,"2025-07-20T03:50:48.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390466,1752983448571,"fUST",-160.0,0.00019727,2,"2025-07-20T03:50:48.571",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390468,1752983448580,"fUST",-160.0,0.00019728,2,"2025-07-20T03:50:48.580",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390470,1752983448589,"fUST",-160.0,0.00019728,2,"2025-07-20T03:50:48.589",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390472,1752983448598,"fUST",-214.5637056,0.00019728,2,"2025-07-20T03:50:48.598",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390474,1752983448608,"fUST",-839.59621281,0.00019728,2,"2025-07-20T03:50:48.608",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390485,1752983448705,"fUST",-215.71456056,0.00019728,2,"2025-07-20T03:50:48.705",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390487,1752983448714,"fUST",-160.0,0.00019728,2,"2025-07-20T03:50:48.714",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390488,1752983448724,"fUST",-160.0,0.00019728,2,"2025-07-20T03:50:48.724",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390490,1752983448734,"fUST",-160.0,0.00019728,2,"2025-07-20T03:50:48.734",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390492,1752983448743,"fUST",-525.91036056,0.00019728,2,"2025-07-20T03:50:48.743",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390494,1752983448753,"fUST",-160.0,0.00019728,2,"2025-07-20T03:50:48.753",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390496,1752983448762,"fUST",-12615.16111038,0.00019754,2,"2025-07-20T03:50:48.762",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390498,1752983448772,"fUST",-160.0,0.00019754,2,"2025-07-20T03:50:48.772",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390500,1752983448781,"fUST",-476.42619115,0.00019754,2,"2025-07-20T03:50:48.781",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390502,1752983448791,"fUST",-160.0,0.00019754,2,"2025-07-20T03:50:48.791",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390504,1752983448800,"fUST",-230.98123516,0.00019754,2,"2025-07-20T03:50:48.800",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390506,1752983448810,"fUST",-260.0,0.00019772,2,"2025-07-20T03:50:48.810",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390508,1752983448819,"fUST",-151.0,0.000198,2,"2025-07-20T03:50:48.819",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390510,1752983448828,"fUST",-2000.0,0.00019816,2,"2025-07-20T03:50:48.828",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390512,1752983448838,"fUST",-1511.79889742,0.00019817,2,"2025-07-20T03:50:48.838",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390514,1752983448848,"fUST",-460.0,0.00019822,2,"2025-07-20T03:50:48.848",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390516,1752983448857,"fUST",-460.0,0.00019822,2,"2025-07-20T03:50:48.857",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390518,1752983448866,"fUST",-460.0,0.00019822,2,"2025-07-20T03:50:48.866",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390520,1752983448876,"fUST",-479.16,0.00019822,2,"2025-07-20T03:50:48.876",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390522,1752983448885,"fUST",-460.0,0.00019822,2,"2025-07-20T03:50:48.885",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390524,1752983448895,"fUST",-460.0,0.00019822,2,"2025-07-20T03:50:48.895",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390526,1752983448904,"fUST",-460.0,0.00019822,2,"2025-07-20T03:50:48.904",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390528,1752983448914,"fUST",-538.04655802,0.00019822,2,"2025-07-20T03:50:48.914",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390530,1752983448929,"fUST",-737.0,0.00019823,2,"2025-07-20T03:50:48.929",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390532,1752983448940,"fUST",-460.0,0.00019823,2,"2025-07-20T03:50:48.940",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390534,1752983448949,"fUST",-460.0,0.00019823,2,"2025-07-20T03:50:48.949",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390536,1752983448959,"fUST",-607.56,0.00019824,2,"2025-07-20T03:50:48.959",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390538,1752983448969,"fUST",-1285.42,0.00019824,2,"2025-07-20T03:50:48.969",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390540,1752983448979,"fUST",-3001.61,0.00019824,2,"2025-07-20T03:50:48.979",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390542,1752983448989,"fUST",-751.75,0.00019826,2,"2025-07-20T03:50:48.989",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390544,1752983448998,"fUST",-1036.92,0.00019826,2,"2025-07-20T03:50:48.998",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390546,1752983449010,"fUST",-214.06596458,0.00019826,2,"2025-07-20T03:50:49.010",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390548,1752983449019,"fUST",-6201.78778039,0.00019864,2,"2025-07-20T03:50:49.019",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390550,1752983449027,"fUST",-8241.69686626,0.000199,2,"2025-07-20T03:50:49.027",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390552,1752983449037,"fUST",-500.0,0.00019928,2,"2025-07-20T03:50:49.037",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390553,1752983449045,"fUST",-500.0,0.00019928,2,"2025-07-20T03:50:49.045",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390555,1752983449055,"fUST",-460.0,0.00019995,2,"2025-07-20T03:50:49.055",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390557,1752983449066,"fUST",-460.0,0.00019995,2,"2025-07-20T03:50:49.066",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390559,1752983449075,"fUST",-1186.22,0.00019995,2,"2025-07-20T03:50:49.075",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390561,1752983449085,"fUST",-245.27434903,0.00019996,2,"2025-07-20T03:50:49.085",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390563,1752983449095,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.095",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390565,1752983449105,"fUST",-559.33238142,0.00019996,2,"2025-07-20T03:50:49.105",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390567,1752983449115,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.115",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390569,1752983449124,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.124",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390571,1752983449133,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.133",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390573,1752983449143,"fUST",-1131.3,0.00019996,2,"2025-07-20T03:50:49.143",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390575,1752983449152,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.152",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390577,1752983449161,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.161",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390579,1752983449171,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.171",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390580,1752983449180,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.180",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390582,1752983449189,"fUST",-629.3,0.00019996,2,"2025-07-20T03:50:49.189",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390584,1752983449199,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.199",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390586,1752983449208,"fUST",-498.33,0.00019996,2,"2025-07-20T03:50:49.208",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390589,1752983449227,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.227",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390590,1752983449238,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.238",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390591,1752983449248,"fUST",-579.55,0.00019996,2,"2025-07-20T03:50:49.248",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390592,1752983449257,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.257",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390593,1752983449266,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.266",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390594,1752983449276,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.276",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390595,1752983449286,"fUST",-486.75613743,0.00019996,2,"2025-07-20T03:50:49.286",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390596,1752983449295,"fUST",-2292.08,0.00019996,2,"2025-07-20T03:50:49.295",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390597,1752983449305,"fUST",-475.07,0.00019996,2,"2025-07-20T03:50:49.305",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390598,1752983449315,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.315",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390599,1752983449324,"fUST",-464.94,0.00019996,2,"2025-07-20T03:50:49.324",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390600,1752983449334,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.334",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390601,1752983449343,"fUST",-460.0,0.00019996,2,"2025-07-20T03:50:49.343",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390602,1752983449352,"fUST",-460.0,0.00019997,2,"2025-07-20T03:50:49.352",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390603,1752983449362,"fUST",-460.0,0.00019997,2,"2025-07-20T03:50:49.362",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390604,1752983449371,"fUST",-1321.89,0.00019997,2,"2025-07-20T03:50:49.371",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390605,1752983449380,"fUST",-460.0,0.00019997,2,"2025-07-20T03:50:49.380",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390606,1752983449390,"fUST",-460.0,0.00019997,2,"2025-07-20T03:50:49.390",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390607,1752983449399,"fUST",-460.0,0.00019997,2,"2025-07-20T03:50:49.399",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390608,1752983449409,"fUST",-1417.4,0.00019997,2,"2025-07-20T03:50:49.409",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390609,1752983449419,"fUST",-460.0,0.00019997,2,"2025-07-20T03:50:49.419",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390610,1752983449429,"fUST",-460.0,0.00019997,2,"2025-07-20T03:50:49.429",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390611,1752983449438,"fUST",-460.0,0.00019997,2,"2025-07-20T03:50:49.438",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390612,1752983449447,"fUST",-555.83,0.00019997,2,"2025-07-20T03:50:49.447",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390613,1752983449456,"fUST",-460.0,0.00019997,2,"2025-07-20T03:50:49.456",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390614,1752983449466,"fUST",-998.75,0.00019997,2,"2025-07-20T03:50:49.466",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390616,1752983449476,"fUST",-460.0,0.00019997,2,"2025-07-20T03:50:49.476",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390618,1752983449485,"fUST",-477.87,0.00019997,2,"2025-07-20T03:50:49.485",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390620,1752983449495,"fUST",-4300.79,0.00019997,2,"2025-07-20T03:50:49.495",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390622,1752983449504,"fUST",-1826.24,0.00019998,2,"2025-07-20T03:50:49.504",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390624,1752983449514,"fUST",-460.0,0.00019998,2,"2025-07-20T03:50:49.514",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390626,1752983449523,"fUST",-460.0,0.00020096,2,"2025-07-20T03:50:49.523",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390628,1752983449532,"fUST",-460.0,0.00020096,2,"2025-07-20T03:50:49.532",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390630,1752983449542,"fUST",-477.03162213,0.00020096,2,"2025-07-20T03:50:49.542",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390632,1752983449551,"fUST",-479.16,0.00020096,2,"2025-07-20T03:50:49.551",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390634,1752983449561,"fUST",-247.2,0.00020096,2,"2025-07-20T03:50:49.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390636,1752983449571,"fUST",-460.0,0.00020096,2,"2025-07-20T03:50:49.571",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390638,1752983449580,"fUST",-460.0,0.00020096,2,"2025-07-20T03:50:49.580",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390640,1752983449590,"fUST",-737.0,0.00020097,2,"2025-07-20T03:50:49.590",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390642,1752983449599,"fUST",-460.0,0.00020097,2,"2025-07-20T03:50:49.599",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390644,1752983449608,"fUST",-344.73350716,0.00020097,2,"2025-07-20T03:50:49.608",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390646,1752983449618,"fUST",-607.56,0.00020098,2,"2025-07-20T03:50:49.618",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390648,1752983449627,"fUST",-1285.42,0.00020098,2,"2025-07-20T03:50:49.627",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390650,1752983449637,"fUST",-3001.61,0.00020098,2,"2025-07-20T03:50:49.637",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390652,1752983449647,"fUST",-751.75,0.000201,2,"2025-07-20T03:50:49.647",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390654,1752983449656,"fUST",-1036.92,0.000201,2,"2025-07-20T03:50:49.656",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390656,1752983449665,"fUST",-8241.69686622,0.00020107,2,"2025-07-20T03:50:49.665",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390658,1752983449675,"fUST",-500.0,0.00020148,2,"2025-07-20T03:50:49.675",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390660,1752983449686,"fUST",-500.0,0.00020148,2,"2025-07-20T03:50:49.686",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390662,1752983449696,"fUST",-190.355021,0.00020187,2,"2025-07-20T03:50:49.696",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390664,1752983449706,"fUST",-500.0,0.00020202,2,"2025-07-20T03:50:49.706",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390666,1752983449716,"fUST",-500.0,0.00020202,2,"2025-07-20T03:50:49.716",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390668,1752983449725,"fUST",-500.0,0.00020209,2,"2025-07-20T03:50:49.725",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390670,1752983449734,"fUST",-500.0,0.00020255,2,"2025-07-20T03:50:49.734",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390672,1752983449744,"fUST",-460.0,0.00020269,2,"2025-07-20T03:50:49.744",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390674,1752983449753,"fUST",-460.0,0.00020269,2,"2025-07-20T03:50:49.753",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390676,1752983449764,"fUST",-1186.22,0.00020269,2,"2025-07-20T03:50:49.764",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390678,1752983449773,"fUST",-164.60040062,0.0002027,2,"2025-07-20T03:50:49.773",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390680,1752983449782,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.782",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390682,1752983449792,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.792",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390684,1752983449802,"fUST",-1131.3,0.0002027,2,"2025-07-20T03:50:49.802",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390686,1752983449811,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.811",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390688,1752983449821,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.821",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390690,1752983449830,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.830",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390692,1752983449843,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.843",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390694,1752983449853,"fUST",-629.3,0.0002027,2,"2025-07-20T03:50:49.853",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390696,1752983449862,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.862",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390698,1752983449871,"fUST",-498.33,0.0002027,2,"2025-07-20T03:50:49.871",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390700,1752983449881,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.881",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390702,1752983449891,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.891",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390704,1752983449900,"fUST",-579.55,0.0002027,2,"2025-07-20T03:50:49.900",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390706,1752983449909,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.909",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390708,1752983449924,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.924",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390710,1752983449935,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.935",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390712,1752983449944,"fUST",-2292.08,0.0002027,2,"2025-07-20T03:50:49.944",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390714,1752983449954,"fUST",-475.07,0.0002027,2,"2025-07-20T03:50:49.954",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390716,1752983449964,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.964",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390718,1752983449974,"fUST",-464.94,0.0002027,2,"2025-07-20T03:50:49.974",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390720,1752983449984,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.984",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390722,1752983449993,"fUST",-460.0,0.0002027,2,"2025-07-20T03:50:49.993",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390724,1752983450004,"fUST",-460.0,0.00020271,2,"2025-07-20T03:50:50.004",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390726,1752983450013,"fUST",-460.0,0.00020271,2,"2025-07-20T03:50:50.013",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390728,1752983450023,"fUST",-1321.89,0.00020271,2,"2025-07-20T03:50:50.023",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390730,1752983450033,"fUST",-460.0,0.00020271,2,"2025-07-20T03:50:50.033",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390732,1752983450042,"fUST",-460.0,0.00020271,2,"2025-07-20T03:50:50.042",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390734,1752983450053,"fUST",-460.0,0.00020271,2,"2025-07-20T03:50:50.053",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390736,1752983450063,"fUST",-1417.4,0.00020271,2,"2025-07-20T03:50:50.063",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390738,1752983450072,"fUST",-460.0,0.00020271,2,"2025-07-20T03:50:50.072",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390740,1752983450082,"fUST",-460.0,0.00020271,2,"2025-07-20T03:50:50.082",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390742,1752983450091,"fUST",-460.0,0.00020271,2,"2025-07-20T03:50:50.091",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390744,1752983450100,"fUST",-555.83,0.00020271,2,"2025-07-20T03:50:50.100",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390746,1752983450110,"fUST",-460.0,0.00020271,2,"2025-07-20T03:50:50.110",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390748,1752983450119,"fUST",-998.75,0.00020271,2,"2025-07-20T03:50:50.119",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390750,1752983450128,"fUST",-460.0,0.00020271,2,"2025-07-20T03:50:50.128",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390752,1752983450137,"fUST",-477.87,0.00020271,2,"2025-07-20T03:50:50.137",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390754,1752983450147,"fUST",-4300.79,0.00020271,2,"2025-07-20T03:50:50.147",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390756,1752983450156,"fUST",-1826.24,0.00020272,2,"2025-07-20T03:50:50.156",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390758,1752983450168,"fUST",-460.0,0.00020272,2,"2025-07-20T03:50:50.168",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390760,1752983450177,"fUST",-503.2053472,0.00020294,2,"2025-07-20T03:50:50.177",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390762,1752983450187,"fUST",-8241.69686622,0.00020314,3,"2025-07-20T03:50:50.187",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390764,1752983450197,"fUST",-500.0,0.0002032,2,"2025-07-20T03:50:50.197",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390766,1752983450207,"fUST",-360.0,0.0002032,2,"2025-07-20T03:50:50.207",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390768,1752983450216,"fUST",-524.9251022,0.00020364,2,"2025-07-20T03:50:50.216",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390770,1752983450226,"fUST",-460.0,0.0002037,2,"2025-07-20T03:50:50.226",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390772,1752983450236,"fUST",-460.0,0.0002037,2,"2025-07-20T03:50:50.236",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390774,1752983450245,"fUST",-479.16,0.0002037,2,"2025-07-20T03:50:50.245",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390776,1752983450256,"fUST",-460.0,0.0002037,2,"2025-07-20T03:50:50.256",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390778,1752983450267,"fUST",-386.14255745,0.0002037,2,"2025-07-20T03:50:50.267",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390780,1752983450276,"fUST",-737.0,0.00020371,2,"2025-07-20T03:50:50.276",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390782,1752983450285,"fUST",-460.0,0.00020371,2,"2025-07-20T03:50:50.285",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390784,1752983450297,"fUST",-607.56,0.00020372,2,"2025-07-20T03:50:50.297",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390786,1752983450306,"fUST",-1285.42,0.00020372,2,"2025-07-20T03:50:50.306",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390788,1752983450316,"fUST",-3001.61,0.00020372,2,"2025-07-20T03:50:50.316",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390790,1752983450326,"fUST",-751.75,0.00020374,2,"2025-07-20T03:50:50.326",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390792,1752983450335,"fUST",-1036.92,0.00020374,2,"2025-07-20T03:50:50.335",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390794,1752983450345,"fUST",-1511.79889742,0.00020429,2,"2025-07-20T03:50:50.345",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390796,1752983450355,"fUST",-500.0,0.00020476,2,"2025-07-20T03:50:50.355",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390798,1752983450365,"fUST",-500.0,0.00020476,2,"2025-07-20T03:50:50.365",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390800,1752983450375,"fUST",-500.0,0.00020516,2,"2025-07-20T03:50:50.375",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390802,1752983450385,"fUST",-8241.69686622,0.00020521,3,"2025-07-20T03:50:50.385",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390804,1752983450396,"fUST",-476.42619115,0.0002053,3,"2025-07-20T03:50:50.396",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390806,1752983450406,"fUST",-160.0,0.0002053,3,"2025-07-20T03:50:50.406",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390809,1752983450416,"fUST",-214.5637056,0.0002053,3,"2025-07-20T03:50:50.416",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390811,1752983450427,"fUST",-460.0,0.00020543,2,"2025-07-20T03:50:50.427",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390813,1752983450436,"fUST",-460.0,0.00020543,2,"2025-07-20T03:50:50.436",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390815,1752983450445,"fUST",-1186.22,0.00020543,2,"2025-07-20T03:50:50.445",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390817,1752983450455,"fUST",-460.0,0.00020544,2,"2025-07-20T03:50:50.455",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390819,1752983450465,"fUST",-460.0,0.00020544,2,"2025-07-20T03:50:50.465",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390821,1752983450474,"fUST",-1131.3,0.00020544,2,"2025-07-20T03:50:50.474",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390823,1752983450484,"fUST",-460.0,0.00020544,2,"2025-07-20T03:50:50.484",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390825,1752983450495,"fUST",-460.0,0.00020544,2,"2025-07-20T03:50:50.495",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390827,1752983450505,"fUST",-460.0,0.00020544,2,"2025-07-20T03:50:50.505",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390829,1752983450514,"fUST",-460.0,0.00020544,2,"2025-07-20T03:50:50.514",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390831,1752983450523,"fUST",-629.3,0.00020544,2,"2025-07-20T03:50:50.523",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390833,1752983450538,"fUST",-460.0,0.00020544,2,"2025-07-20T03:50:50.538",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390835,1752983450547,"fUST",-498.33,0.00020544,2,"2025-07-20T03:50:50.547",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390837,1752983450557,"fUST",-167.89731905,0.00020544,2,"2025-07-20T03:50:50.557",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390839,1752983450566,"fUST",-460.0,0.00020544,2,"2025-07-20T03:50:50.566",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390841,1752983450576,"fUST",-579.55,0.00020544,2,"2025-07-20T03:50:50.576",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390843,1752983450585,"fUST",-512.93491647,0.00020544,2,"2025-07-20T03:50:50.585",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390845,1752983450594,"fUST",-460.0,0.00020544,2,"2025-07-20T03:50:50.594",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390847,1752983450604,"fUST",-460.0,0.00020544,2,"2025-07-20T03:50:50.604",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390849,1752983450613,"fUST",-2292.08,0.00020544,2,"2025-07-20T03:50:50.613",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390851,1752983450622,"fUST",-475.07,0.00020544,2,"2025-07-20T03:50:50.622",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390853,1752983450632,"fUST",-250.86874864,0.00020544,2,"2025-07-20T03:50:50.632",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390855,1752983450642,"fUST",-464.94,0.00020544,2,"2025-07-20T03:50:50.642",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390857,1752983450651,"fUST",-460.0,0.00020544,2,"2025-07-20T03:50:50.651",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390859,1752983450662,"fUST",-460.0,0.00020544,2,"2025-07-20T03:50:50.662",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390861,1752983450674,"fUST",-460.0,0.00020545,2,"2025-07-20T03:50:50.674",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390863,1752983450685,"fUST",-460.0,0.00020545,2,"2025-07-20T03:50:50.685",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390865,1752983450695,"fUST",-1321.89,0.00020545,2,"2025-07-20T03:50:50.695",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390867,1752983450705,"fUST",-460.0,0.00020545,2,"2025-07-20T03:50:50.705",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390869,1752983450715,"fUST",-460.0,0.00020545,2,"2025-07-20T03:50:50.715",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390871,1752983450723,"fUST",-460.0,0.00020545,2,"2025-07-20T03:50:50.723",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390873,1752983450732,"fUST",-1417.4,0.00020545,2,"2025-07-20T03:50:50.732",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390875,1752983450742,"fUST",-460.0,0.00020545,2,"2025-07-20T03:50:50.742",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390888,1752983450858,"fUST",-460.0,0.00020545,2,"2025-07-20T03:50:50.858",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390891,1752983450867,"fUST",-460.0,0.00020545,2,"2025-07-20T03:50:50.867",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390893,1752983450878,"fUST",-555.83,0.00020545,2,"2025-07-20T03:50:50.878",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390895,1752983450887,"fUST",-460.0,0.00020545,2,"2025-07-20T03:50:50.887",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390897,1752983450897,"fUST",-998.75,0.00020545,2,"2025-07-20T03:50:50.897",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390899,1752983450907,"fUST",-460.0,0.00020545,2,"2025-07-20T03:50:50.907",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390901,1752983450916,"fUST",-477.87,0.00020545,2,"2025-07-20T03:50:50.916",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390903,1752983450932,"fUST",-4300.79,0.00020545,2,"2025-07-20T03:50:50.932",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390905,1752983450940,"fUST",-1826.24,0.00020546,2,"2025-07-20T03:50:50.940",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390906,1752983450949,"fUST",-460.0,0.00020546,2,"2025-07-20T03:50:50.949",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390909,1752983450959,"fUST",-500.0,0.00020547,2,"2025-07-20T03:50:50.959",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390910,1752983450969,"fUST",-500.0,0.00020547,2,"2025-07-20T03:50:50.969",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390913,1752983450978,"fUST",-500.0,0.00020547,2,"2025-07-20T03:50:50.978",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390914,1752983450988,"fUST",-500.0,0.00020547,2,"2025-07-20T03:50:50.988",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390916,1752983450998,"fUST",-500.0,0.00020547,2,"2025-07-20T03:50:50.998",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390918,1752983451008,"fUST",-500.0,0.00020547,2,"2025-07-20T03:50:51.008",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390920,1752983451018,"fUST",-500.0,0.00020547,2,"2025-07-20T03:50:51.018",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390922,1752983451027,"fUST",-500.0,0.00020547,2,"2025-07-20T03:50:51.027",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390925,1752983451037,"fUST",-500.0,0.00020547,2,"2025-07-20T03:50:51.037",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390927,1752983451047,"fUST",-500.0,0.00020547,2,"2025-07-20T03:50:51.047",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390929,1752983451056,"fUST",-151.0,0.0002059,2,"2025-07-20T03:50:51.056",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390931,1752983451065,"fUST",-151.0,0.0002059,2,"2025-07-20T03:50:51.065",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390933,1752983451075,"fUST",-460.0,0.00020644,2,"2025-07-20T03:50:51.075",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390935,1752983451084,"fUST",-460.0,0.00020644,2,"2025-07-20T03:50:51.084",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390936,1752983451093,"fUST",-479.16,0.00020644,2,"2025-07-20T03:50:51.093",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390938,1752983451104,"fUST",-737.0,0.00020645,2,"2025-07-20T03:50:51.104",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390940,1752983451114,"fUST",-460.0,0.00020645,2,"2025-07-20T03:50:51.114",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390942,1752983451123,"fUST",-607.56,0.00020646,2,"2025-07-20T03:50:51.123",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390944,1752983451134,"fUST",-1285.42,0.00020646,2,"2025-07-20T03:50:51.134",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390946,1752983451143,"fUST",-3001.61,0.00020646,2,"2025-07-20T03:50:51.143",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390949,1752983451154,"fUST",-751.75,0.00020648,2,"2025-07-20T03:50:51.154",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390951,1752983451163,"fUST",-1036.92,0.00020648,2,"2025-07-20T03:50:51.163",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390953,1752983451173,"fUST",-174.0,0.00020682,2,"2025-07-20T03:50:51.173",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390956,1752983451192,"fUST",-1000.0,0.00020696,2,"2025-07-20T03:50:51.192",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390958,1752983451204,"fUST",-1000.0,0.00020696,2,"2025-07-20T03:50:51.204",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390960,1752983451214,"fUST",-8241.69686622,0.00020728,3,"2025-07-20T03:50:51.214",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390962,1752983451224,"fUST",-500.0,0.0002075,2,"2025-07-20T03:50:51.224",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390964,1752983451234,"fUST",-500.0,0.0002075,2,"2025-07-20T03:50:51.234",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390966,1752983451244,"fUST",-343.44845443,0.00020803,2,"2025-07-20T03:50:51.244",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390968,1752983451254,"fUST",-460.0,0.00020817,2,"2025-07-20T03:50:51.254",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390970,1752983451264,"fUST",-460.0,0.00020817,2,"2025-07-20T03:50:51.264",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390972,1752983451274,"fUST",-1186.22,0.00020817,2,"2025-07-20T03:50:51.274",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390974,1752983451284,"fUST",-500.0,0.00020818,2,"2025-07-20T03:50:51.284",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390976,1752983451294,"fUST",-460.0,0.00020818,2,"2025-07-20T03:50:51.294",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390978,1752983451304,"fUST",-460.0,0.00020818,2,"2025-07-20T03:50:51.304",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390980,1752983451316,"fUST",-1131.3,0.00020818,2,"2025-07-20T03:50:51.316",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390982,1752983451326,"fUST",-460.0,0.00020818,2,"2025-07-20T03:50:51.326",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390985,1752983451336,"fUST",-460.0,0.00020818,2,"2025-07-20T03:50:51.336",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390987,1752983451345,"fUST",-460.0,0.00020818,2,"2025-07-20T03:50:51.345",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390989,1752983451355,"fUST",-460.0,0.00020818,2,"2025-07-20T03:50:51.355",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390991,1752983451365,"fUST",-629.3,0.00020818,2,"2025-07-20T03:50:51.365",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390993,1752983451376,"fUST",-460.0,0.00020818,2,"2025-07-20T03:50:51.376",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390995,1752983451385,"fUST",-498.33,0.00020818,2,"2025-07-20T03:50:51.385",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390997,1752983451395,"fUST",-460.0,0.00020818,2,"2025-07-20T03:50:51.395",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373390999,1752983451405,"fUST",-579.55,0.00020818,2,"2025-07-20T03:50:51.405",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391001,1752983451415,"fUST",-502.25704218,0.00020818,2,"2025-07-20T03:50:51.415",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391003,1752983451427,"fUST",-460.0,0.00020818,2,"2025-07-20T03:50:51.427",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391005,1752983451437,"fUST",-2292.08,0.00020818,2,"2025-07-20T03:50:51.437",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391007,1752983451446,"fUST",-475.07,0.00020818,2,"2025-07-20T03:50:51.446",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391009,1752983451456,"fUST",-464.94,0.00020818,2,"2025-07-20T03:50:51.456",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391011,1752983451465,"fUST",-460.0,0.00020818,2,"2025-07-20T03:50:51.465",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391013,1752983451475,"fUST",-460.0,0.00020818,2,"2025-07-20T03:50:51.475",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391015,1752983451484,"fUST",-1160.425,0.00020819,2,"2025-07-20T03:50:51.484",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391017,1752983451494,"fUST",-460.0,0.00020819,2,"2025-07-20T03:50:51.494",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391019,1752983451503,"fUST",-460.0,0.00020819,2,"2025-07-20T03:50:51.503",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391020,1752983451513,"fUST",-1321.89,0.00020819,2,"2025-07-20T03:50:51.513",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391022,1752983451522,"fUST",-460.0,0.00020819,2,"2025-07-20T03:50:51.522",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391024,1752983451532,"fUST",-460.0,0.00020819,2,"2025-07-20T03:50:51.532",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391026,1752983451542,"fUST",-460.0,0.00020819,2,"2025-07-20T03:50:51.542",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391027,1752983451551,"fUST",-1417.4,0.00020819,2,"2025-07-20T03:50:51.551",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391029,1752983451561,"fUST",-460.0,0.00020819,2,"2025-07-20T03:50:51.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391031,1752983451572,"fUST",-460.0,0.00020819,2,"2025-07-20T03:50:51.572",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391033,1752983451581,"fUST",-460.0,0.00020819,2,"2025-07-20T03:50:51.581",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391034,1752983451590,"fUST",-555.83,0.00020819,2,"2025-07-20T03:50:51.590",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391036,1752983451600,"fUST",-460.0,0.00020819,2,"2025-07-20T03:50:51.600",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391038,1752983451610,"fUST",-998.75,0.00020819,2,"2025-07-20T03:50:51.610",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391040,1752983451619,"fUST",-460.0,0.00020819,2,"2025-07-20T03:50:51.619",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391041,1752983451628,"fUST",-477.87,0.00020819,2,"2025-07-20T03:50:51.628",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391043,1752983451638,"fUST",-4300.79,0.00020819,2,"2025-07-20T03:50:51.638",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391045,1752983451647,"fUST",-178.70934786,0.00020819,2,"2025-07-20T03:50:51.647",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391047,1752983451657,"fUST",-1826.24,0.0002082,2,"2025-07-20T03:50:51.657",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391049,1752983451667,"fUST",-460.0,0.0002082,2,"2025-07-20T03:50:51.667",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391050,1752983451678,"fUST",-1000.02595806,0.00020868,2,"2025-07-20T03:50:51.678",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391052,1752983451688,"fUST",-460.0,0.00020868,2,"2025-07-20T03:50:51.688",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391054,1752983451697,"fUST",-460.0,0.00020918,2,"2025-07-20T03:50:51.697",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391055,1752983451708,"fUST",-460.0,0.00020918,2,"2025-07-20T03:50:51.708",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391057,1752983451717,"fUST",-479.16,0.00020918,2,"2025-07-20T03:50:51.717",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391059,1752983451728,"fUST",-737.0,0.00020919,2,"2025-07-20T03:50:51.728",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391061,1752983451737,"fUST",-460.0,0.00020919,2,"2025-07-20T03:50:51.737",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391062,1752983451747,"fUST",-607.56,0.0002092,2,"2025-07-20T03:50:51.747",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391064,1752983451758,"fUST",-1285.42,0.0002092,2,"2025-07-20T03:50:51.758",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391066,1752983451768,"fUST",-3001.61,0.0002092,2,"2025-07-20T03:50:51.768",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391068,1752983451777,"fUST",-751.75,0.00020922,2,"2025-07-20T03:50:51.777",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391069,1752983451786,"fUST",-1036.92,0.00020922,2,"2025-07-20T03:50:51.786",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391071,1752983451796,"fUST",-8241.69686622,0.00020934,4,"2025-07-20T03:50:51.796",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391073,1752983451805,"fUST",-500.0,0.00021024,2,"2025-07-20T03:50:51.805",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391074,1752983451815,"fUST",-500.0,0.00021024,2,"2025-07-20T03:50:51.815",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391076,1752983451824,"fUST",-460.0,0.00021091,2,"2025-07-20T03:50:51.824",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391078,1752983451834,"fUST",-316.33219379,0.00021091,2,"2025-07-20T03:50:51.834",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391079,1752983451843,"fUST",-1186.22,0.00021091,2,"2025-07-20T03:50:51.843",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391081,1752983451853,"fUST",-500.0,0.00021092,2,"2025-07-20T03:50:51.853",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391083,1752983451862,"fUST",-460.0,0.00021092,2,"2025-07-20T03:50:51.862",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391085,1752983451871,"fUST",-460.0,0.00021092,2,"2025-07-20T03:50:51.871",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391087,1752983451881,"fUST",-1131.3,0.00021092,2,"2025-07-20T03:50:51.881",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391089,1752983451890,"fUST",-460.0,0.00021092,2,"2025-07-20T03:50:51.890",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391090,1752983451900,"fUST",-460.0,0.00021092,2,"2025-07-20T03:50:51.900",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391092,1752983451910,"fUST",-460.0,0.00021092,2,"2025-07-20T03:50:51.910",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391094,1752983451921,"fUST",-460.0,0.00021092,2,"2025-07-20T03:50:51.921",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391096,1752983451937,"fUST",-629.3,0.00021092,2,"2025-07-20T03:50:51.937",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391098,1752983451947,"fUST",-460.0,0.00021092,2,"2025-07-20T03:50:51.947",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391099,1752983451956,"fUST",-498.33,0.00021092,2,"2025-07-20T03:50:51.956",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391101,1752983451967,"fUST",-460.0,0.00021092,2,"2025-07-20T03:50:51.967",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391103,1752983451976,"fUST",-579.55,0.00021092,2,"2025-07-20T03:50:51.976",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391105,1752983451985,"fUST",-482.35685837,0.00021092,2,"2025-07-20T03:50:51.985",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391107,1752983451994,"fUST",-2292.08,0.00021092,2,"2025-07-20T03:50:51.994",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391108,1752983452005,"fUST",-475.07,0.00021092,2,"2025-07-20T03:50:52.005",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391110,1752983452014,"fUST",-464.94,0.00021092,2,"2025-07-20T03:50:52.014",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391112,1752983452023,"fUST",-460.0,0.00021092,2,"2025-07-20T03:50:52.023",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391114,1752983452032,"fUST",-460.0,0.00021092,2,"2025-07-20T03:50:52.032",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391116,1752983452041,"fUST",-460.0,0.00021093,2,"2025-07-20T03:50:52.041",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391117,1752983452051,"fUST",-460.0,0.00021093,2,"2025-07-20T03:50:52.051",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391119,1752983452061,"fUST",-1321.89,0.00021093,2,"2025-07-20T03:50:52.061",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391121,1752983452070,"fUST",-460.0,0.00021093,2,"2025-07-20T03:50:52.070",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391123,1752983452080,"fUST",-460.0,0.00021093,2,"2025-07-20T03:50:52.080",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391125,1752983452090,"fUST",-460.0,0.00021093,2,"2025-07-20T03:50:52.090",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391127,1752983452100,"fUST",-1417.4,0.00021093,2,"2025-07-20T03:50:52.100",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391128,1752983452110,"fUST",-470.66205408,0.00021093,2,"2025-07-20T03:50:52.110",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391130,1752983452120,"fUST",-460.0,0.00021093,2,"2025-07-20T03:50:52.120",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391132,1752983452129,"fUST",-460.0,0.00021093,2,"2025-07-20T03:50:52.129",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391134,1752983452140,"fUST",-555.83,0.00021093,2,"2025-07-20T03:50:52.140",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391136,1752983452149,"fUST",-460.0,0.00021093,2,"2025-07-20T03:50:52.149",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391137,1752983452159,"fUST",-998.75,0.00021093,2,"2025-07-20T03:50:52.159",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391139,1752983452172,"fUST",-460.0,0.00021093,2,"2025-07-20T03:50:52.172",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391141,1752983452182,"fUST",-477.87,0.00021093,2,"2025-07-20T03:50:52.182",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391143,1752983452192,"fUST",-4300.79,0.00021093,2,"2025-07-20T03:50:52.192",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391145,1752983452203,"fUST",-1826.24,0.00021094,2,"2025-07-20T03:50:52.203",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391147,1752983452212,"fUST",-460.0,0.00021094,2,"2025-07-20T03:50:52.212",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391148,1752983452221,"fUST",-8241.69686622,0.00021141,4,"2025-07-20T03:50:52.221",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391150,1752983452230,"fUST",-460.0,0.00021192,2,"2025-07-20T03:50:52.230",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391152,1752983452240,"fUST",-460.0,0.00021192,2,"2025-07-20T03:50:52.240",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391154,1752983452249,"fUST",-479.16,0.00021192,2,"2025-07-20T03:50:52.249",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391156,1752983452258,"fUST",-737.0,0.00021193,2,"2025-07-20T03:50:52.258",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391158,1752983452271,"fUST",-460.0,0.00021193,2,"2025-07-20T03:50:52.271",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391160,1752983452281,"fUST",-607.56,0.00021194,2,"2025-07-20T03:50:52.281",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391162,1752983452290,"fUST",-1285.42,0.00021194,2,"2025-07-20T03:50:52.290",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391163,1752983452301,"fUST",-3001.61,0.00021194,2,"2025-07-20T03:50:52.301",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391165,1752983452311,"fUST",-751.75,0.00021196,2,"2025-07-20T03:50:52.311",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391167,1752983452322,"fUST",-1036.92,0.00021196,2,"2025-07-20T03:50:52.322",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391169,1752983452332,"fUST",-500.0,0.00021219,2,"2025-07-20T03:50:52.332",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391171,1752983452342,"fUST",-505.90455104,0.00021244,2,"2025-07-20T03:50:52.342",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391173,1752983452353,"fUST",-500.0,0.00021298,2,"2025-07-20T03:50:52.353",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391175,1752983452362,"fUST",-500.0,0.00021298,2,"2025-07-20T03:50:52.362",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391177,1752983452372,"fUST",-8241.69686622,0.00021348,5,"2025-07-20T03:50:52.372",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391178,1752983452382,"fUST",-500.0,0.0002136,2,"2025-07-20T03:50:52.382",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391180,1752983452392,"fUST",-500.0,0.0002136,2,"2025-07-20T03:50:52.392",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391182,1752983452402,"fUST",-501.11953205,0.0002136,2,"2025-07-20T03:50:52.402",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391184,1752983452412,"fUST",-460.0,0.00021365,2,"2025-07-20T03:50:52.412",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391186,1752983452423,"fUST",-1186.22,0.00021365,2,"2025-07-20T03:50:52.423",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391187,1752983452433,"fUST",-500.0,0.00021366,2,"2025-07-20T03:50:52.433",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391189,1752983452443,"fUST",-460.0,0.00021366,2,"2025-07-20T03:50:52.443",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391191,1752983452454,"fUST",-1131.3,0.00021366,2,"2025-07-20T03:50:52.454",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391193,1752983452464,"fUST",-460.0,0.00021366,2,"2025-07-20T03:50:52.464",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391195,1752983452474,"fUST",-460.0,0.00021366,2,"2025-07-20T03:50:52.474",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391196,1752983452484,"fUST",-460.0,0.00021366,2,"2025-07-20T03:50:52.484",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391198,1752983452495,"fUST",-460.0,0.00021366,2,"2025-07-20T03:50:52.495",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391200,1752983452505,"fUST",-629.3,0.00021366,2,"2025-07-20T03:50:52.505",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391202,1752983452514,"fUST",-460.0,0.00021366,2,"2025-07-20T03:50:52.514",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391204,1752983452524,"fUST",-498.33,0.00021366,2,"2025-07-20T03:50:52.524",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391206,1752983452534,"fUST",-460.0,0.00021366,2,"2025-07-20T03:50:52.534",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391208,1752983452544,"fUST",-579.55,0.00021366,2,"2025-07-20T03:50:52.544",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391209,1752983452554,"fUST",-2292.08,0.00021366,2,"2025-07-20T03:50:52.554",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391211,1752983452563,"fUST",-475.07,0.00021366,2,"2025-07-20T03:50:52.563",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391213,1752983452572,"fUST",-464.94,0.00021366,2,"2025-07-20T03:50:52.572",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391215,1752983452581,"fUST",-460.0,0.00021366,2,"2025-07-20T03:50:52.581",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391217,1752983452591,"fUST",-460.0,0.00021366,2,"2025-07-20T03:50:52.591",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391218,1752983452601,"fUST",-460.0,0.00021367,2,"2025-07-20T03:50:52.601",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391220,1752983452612,"fUST",-460.0,0.00021367,2,"2025-07-20T03:50:52.612",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391222,1752983452622,"fUST",-1321.89,0.00021367,2,"2025-07-20T03:50:52.622",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391224,1752983452631,"fUST",-460.0,0.00021367,2,"2025-07-20T03:50:52.631",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391226,1752983452641,"fUST",-460.0,0.00021367,2,"2025-07-20T03:50:52.641",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391228,1752983452651,"fUST",-591.10583106,0.00021367,2,"2025-07-20T03:50:52.651",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391230,1752983452662,"fUST",-1417.4,0.00021367,2,"2025-07-20T03:50:52.662",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391231,1752983452675,"fUST",-460.0,0.00021367,2,"2025-07-20T03:50:52.675",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391233,1752983452685,"fUST",-460.0,0.00021367,2,"2025-07-20T03:50:52.685",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391235,1752983452694,"fUST",-555.83,0.00021367,2,"2025-07-20T03:50:52.694",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391237,1752983452704,"fUST",-460.0,0.00021367,2,"2025-07-20T03:50:52.704",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391239,1752983452714,"fUST",-998.75,0.00021367,2,"2025-07-20T03:50:52.714",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391241,1752983452724,"fUST",-460.0,0.00021367,2,"2025-07-20T03:50:52.724",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391242,1752983452733,"fUST",-477.87,0.00021367,2,"2025-07-20T03:50:52.733",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391244,1752983452742,"fUST",-4300.79,0.00021367,2,"2025-07-20T03:50:52.742",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391246,1752983452752,"fUST",-1826.24,0.00021368,2,"2025-07-20T03:50:52.752",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391248,1752983452762,"fUST",-460.0,0.00021368,2,"2025-07-20T03:50:52.762",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391250,1752983452772,"fUST",-560.0,0.00021416,2,"2025-07-20T03:50:52.772",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391261,1752983452892,"fUST",-460.0,0.00021466,2,"2025-07-20T03:50:52.892",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391263,1752983452902,"fUST",-460.0,0.00021466,2,"2025-07-20T03:50:52.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391265,1752983452911,"fUST",-479.16,0.00021466,2,"2025-07-20T03:50:52.911",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391266,1752983452922,"fUST",-737.0,0.00021467,2,"2025-07-20T03:50:52.922",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391268,1752983452932,"fUST",-460.0,0.00021467,2,"2025-07-20T03:50:52.932",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391270,1752983452942,"fUST",-607.56,0.00021468,2,"2025-07-20T03:50:52.942",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391272,1752983452951,"fUST",-1285.42,0.00021468,2,"2025-07-20T03:50:52.951",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391274,1752983452960,"fUST",-3001.61,0.00021468,2,"2025-07-20T03:50:52.960",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391275,1752983452970,"fUST",-751.75,0.0002147,2,"2025-07-20T03:50:52.970",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391277,1752983452980,"fUST",-1036.92,0.0002147,2,"2025-07-20T03:50:52.980",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391279,1752983452990,"fUST",-8241.69686622,0.00021555,5,"2025-07-20T03:50:52.990",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391281,1752983453001,"fUST",-283.14999773,0.00021572,2,"2025-07-20T03:50:53.001",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391283,1752983453011,"fUST",-500.0,0.00021572,2,"2025-07-20T03:50:53.011",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391285,1752983453020,"fUST",-500.0,0.00021612,2,"2025-07-20T03:50:53.020",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391287,1752983453029,"fUST",-405.58632253,0.00021639,2,"2025-07-20T03:50:53.029",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391288,1752983453038,"fUST",-1186.22,0.00021639,2,"2025-07-20T03:50:53.038",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391290,1752983453047,"fUST",-501.98,0.0002164,2,"2025-07-20T03:50:53.047",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391292,1752983453056,"fUST",-460.0,0.0002164,2,"2025-07-20T03:50:53.056",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391294,1752983453066,"fUST",-1131.3,0.0002164,2,"2025-07-20T03:50:53.066",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391295,1752983453075,"fUST",-460.0,0.0002164,2,"2025-07-20T03:50:53.075",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391297,1752983453084,"fUST",-460.0,0.0002164,2,"2025-07-20T03:50:53.084",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391299,1752983453094,"fUST",-460.0,0.0002164,2,"2025-07-20T03:50:53.094",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391301,1752983453104,"fUST",-460.0,0.0002164,2,"2025-07-20T03:50:53.104",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391303,1752983453113,"fUST",-629.3,0.0002164,2,"2025-07-20T03:50:53.113",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391305,1752983453123,"fUST",-460.0,0.0002164,2,"2025-07-20T03:50:53.123",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391307,1752983453133,"fUST",-498.33,0.0002164,2,"2025-07-20T03:50:53.133",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391308,1752983453143,"fUST",-460.0,0.0002164,2,"2025-07-20T03:50:53.143",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391310,1752983453152,"fUST",-579.55,0.0002164,2,"2025-07-20T03:50:53.152",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391312,1752983453162,"fUST",-2292.08,0.0002164,2,"2025-07-20T03:50:53.162",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391314,1752983453171,"fUST",-475.07,0.0002164,2,"2025-07-20T03:50:53.171",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391316,1752983453181,"fUST",-464.94,0.0002164,2,"2025-07-20T03:50:53.181",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391317,1752983453190,"fUST",-460.0,0.0002164,2,"2025-07-20T03:50:53.190",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391319,1752983453199,"fUST",-460.0,0.0002164,2,"2025-07-20T03:50:53.199",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391321,1752983453209,"fUST",-460.0,0.00021641,2,"2025-07-20T03:50:53.209",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391323,1752983453218,"fUST",-460.0,0.00021641,2,"2025-07-20T03:50:53.218",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391325,1752983453228,"fUST",-1321.89,0.00021641,2,"2025-07-20T03:50:53.228",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391326,1752983453237,"fUST",-460.0,0.00021641,2,"2025-07-20T03:50:53.237",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391328,1752983453246,"fUST",-460.0,0.00021641,2,"2025-07-20T03:50:53.246",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391330,1752983453256,"fUST",-1417.4,0.00021641,2,"2025-07-20T03:50:53.256",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391332,1752983453266,"fUST",-460.0,0.00021641,2,"2025-07-20T03:50:53.266",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391334,1752983453275,"fUST",-460.0,0.00021641,2,"2025-07-20T03:50:53.275",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391336,1752983453284,"fUST",-555.83,0.00021641,2,"2025-07-20T03:50:53.284",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391337,1752983453294,"fUST",-460.0,0.00021641,2,"2025-07-20T03:50:53.294",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391339,1752983453304,"fUST",-998.75,0.00021641,2,"2025-07-20T03:50:53.304",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391341,1752983453313,"fUST",-460.0,0.00021641,2,"2025-07-20T03:50:53.313",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391343,1752983453322,"fUST",-477.87,0.00021641,2,"2025-07-20T03:50:53.322",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391345,1752983453332,"fUST",-4300.79,0.00021641,2,"2025-07-20T03:50:53.332",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391347,1752983453341,"fUST",-151.0,0.00021641,2,"2025-07-20T03:50:53.341",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391348,1752983453351,"fUST",-1826.24,0.00021642,2,"2025-07-20T03:50:53.351",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391350,1752983453360,"fUST",-460.0,0.00021642,2,"2025-07-20T03:50:53.360",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391352,1752983453369,"fUST",-460.0,0.0002174,2,"2025-07-20T03:50:53.369",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391354,1752983453378,"fUST",-550.66,0.0002174,2,"2025-07-20T03:50:53.378",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391356,1752983453387,"fUST",-479.16,0.0002174,2,"2025-07-20T03:50:53.387",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391358,1752983453397,"fUST",-737.0,0.00021741,2,"2025-07-20T03:50:53.397",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391359,1752983453406,"fUST",-460.0,0.00021741,2,"2025-07-20T03:50:53.406",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391361,1752983453416,"fUST",-607.56,0.00021742,2,"2025-07-20T03:50:53.416",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391363,1752983453427,"fUST",-1285.42,0.00021742,2,"2025-07-20T03:50:53.427",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391365,1752983453436,"fUST",-3001.61,0.00021742,2,"2025-07-20T03:50:53.436",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391367,1752983453446,"fUST",-751.75,0.00021744,2,"2025-07-20T03:50:53.446",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391369,1752983453455,"fUST",-1036.92,0.00021744,2,"2025-07-20T03:50:53.455",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391370,1752983453465,"fUST",-8241.69686622,0.00021762,5,"2025-07-20T03:50:53.465",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391372,1752983453474,"fUST",-500.0,0.00021846,2,"2025-07-20T03:50:53.474",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391374,1752983453485,"fUST",-174.44900746,0.00021908,2,"2025-07-20T03:50:53.485",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391376,1752983453494,"fUST",-1186.22,0.00021913,2,"2025-07-20T03:50:53.494",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391378,1752983453504,"fUST",-152.27942809,0.00021914,2,"2025-07-20T03:50:53.504",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391380,1752983453513,"fUST",-1131.3,0.00021914,2,"2025-07-20T03:50:53.513",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391381,1752983453523,"fUST",-460.0,0.00021914,2,"2025-07-20T03:50:53.523",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391383,1752983453532,"fUST",-460.0,0.00021914,2,"2025-07-20T03:50:53.532",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391385,1752983453541,"fUST",-460.0,0.00021914,2,"2025-07-20T03:50:53.541",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391387,1752983453550,"fUST",-460.0,0.00021914,2,"2025-07-20T03:50:53.550",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391389,1752983453560,"fUST",-629.3,0.00021914,2,"2025-07-20T03:50:53.560",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391391,1752983453570,"fUST",-460.0,0.00021914,2,"2025-07-20T03:50:53.570",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391392,1752983453579,"fUST",-498.33,0.00021914,2,"2025-07-20T03:50:53.579",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391394,1752983453590,"fUST",-460.0,0.00021914,2,"2025-07-20T03:50:53.590",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391396,1752983453599,"fUST",-579.55,0.00021914,2,"2025-07-20T03:50:53.599",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391398,1752983453608,"fUST",-2292.08,0.00021914,2,"2025-07-20T03:50:53.608",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391400,1752983453618,"fUST",-475.07,0.00021914,2,"2025-07-20T03:50:53.618",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391402,1752983453628,"fUST",-464.94,0.00021914,2,"2025-07-20T03:50:53.628",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391404,1752983453637,"fUST",-460.0,0.00021914,2,"2025-07-20T03:50:53.637",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391406,1752983453646,"fUST",-460.0,0.00021914,2,"2025-07-20T03:50:53.646",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391407,1752983453656,"fUST",-460.0,0.00021915,2,"2025-07-20T03:50:53.656",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391409,1752983453665,"fUST",-460.0,0.00021915,2,"2025-07-20T03:50:53.665",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391411,1752983453674,"fUST",-1321.89,0.00021915,2,"2025-07-20T03:50:53.674",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391413,1752983453683,"fUST",-460.0,0.00021915,2,"2025-07-20T03:50:53.683",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391415,1752983453692,"fUST",-460.0,0.00021915,2,"2025-07-20T03:50:53.692",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391417,1752983453701,"fUST",-1417.4,0.00021915,2,"2025-07-20T03:50:53.701",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391418,1752983453711,"fUST",-460.0,0.00021915,2,"2025-07-20T03:50:53.711",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391420,1752983453720,"fUST",-479.54308358,0.00021915,2,"2025-07-20T03:50:53.720",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391422,1752983453731,"fUST",-151.0,0.00021915,2,"2025-07-20T03:50:53.731",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391424,1752983453740,"fUST",-555.83,0.00021915,2,"2025-07-20T03:50:53.740",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391426,1752983453750,"fUST",-151.0,0.00021915,2,"2025-07-20T03:50:53.750",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391428,1752983453759,"fUST",-460.0,0.00021915,2,"2025-07-20T03:50:53.759",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391430,1752983453769,"fUST",-998.75,0.00021915,2,"2025-07-20T03:50:53.769",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391431,1752983453778,"fUST",-460.0,0.00021915,2,"2025-07-20T03:50:53.778",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391433,1752983453787,"fUST",-477.87,0.00021915,2,"2025-07-20T03:50:53.787",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391435,1752983453797,"fUST",-4300.79,0.00021915,2,"2025-07-20T03:50:53.797",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391437,1752983453807,"fUST",-170.29433179,0.00021916,2,"2025-07-20T03:50:53.807",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391439,1752983453817,"fUST",-1826.24,0.00021916,2,"2025-07-20T03:50:53.817",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391441,1752983453826,"fUST",-460.0,0.00021916,2,"2025-07-20T03:50:53.826",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391443,1752983453835,"fUST",-500.0,0.00021917,2,"2025-07-20T03:50:53.835",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391445,1752983453845,"fUST",-500.0,0.00021917,2,"2025-07-20T03:50:53.845",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391446,1752983453854,"fUST",-500.0,0.00021917,2,"2025-07-20T03:50:53.854",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391448,1752983453864,"fUST",-500.0,0.00021917,2,"2025-07-20T03:50:53.864",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391450,1752983453873,"fUST",-500.0,0.00021917,2,"2025-07-20T03:50:53.873",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391452,1752983453882,"fUST",-192.28591105,0.00021917,2,"2025-07-20T03:50:53.882",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391454,1752983453892,"fUST",-150.09319079,0.00021918,2,"2025-07-20T03:50:53.892",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391456,1752983453902,"fUST",-572.01825787,0.00021964,2,"2025-07-20T03:50:53.902",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391457,1752983453911,"fUST",-8241.69686622,0.00021969,6,"2025-07-20T03:50:53.911",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391459,1752983453927,"fUST",-160.0,0.00022,2,"2025-07-20T03:50:53.927",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391461,1752983453945,"fUST",-7000.0,0.00022,3,"2025-07-20T03:50:53.945",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391463,1752983453956,"fUST",-460.0,0.00022014,2,"2025-07-20T03:50:53.956",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391465,1752983453965,"fUST",-479.16,0.00022014,2,"2025-07-20T03:50:53.965",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391467,1752983453980,"fUST",-737.0,0.00022015,2,"2025-07-20T03:50:53.980",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391469,1752983453994,"fUST",-460.0,0.00022015,2,"2025-07-20T03:50:53.994",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391471,1752983454007,"fUST",-607.56,0.00022016,2,"2025-07-20T03:50:54.007",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391472,1752983454016,"fUST",-1285.42,0.00022016,2,"2025-07-20T03:50:54.016",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391474,1752983454026,"fUST",-3001.61,0.00022016,2,"2025-07-20T03:50:54.026",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391476,1752983454036,"fUST",-151.0,0.00022017,7,"2025-07-20T03:50:54.036",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391477,1752983454045,"fUST",-151.0,0.00022017,7,"2025-07-20T03:50:54.045",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391478,1752983454054,"fUST",-751.75,0.00022018,2,"2025-07-20T03:50:54.054",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391479,1752983454063,"fUST",-1036.92,0.00022018,2,"2025-07-20T03:50:54.063",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391480,1752983454072,"fUST",-500.0,0.0002212,2,"2025-07-20T03:50:54.072",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391481,1752983454081,"fUST",-8241.69686622,0.00022176,6,"2025-07-20T03:50:54.081",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391482,1752983454091,"fUST",-151.0,0.00022176,7,"2025-07-20T03:50:54.091",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391483,1752983454100,"fUST",-151.0,0.00022176,7,"2025-07-20T03:50:54.100",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391484,1752983454110,"fUST",-1186.22,0.00022187,2,"2025-07-20T03:50:54.110",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391485,1752983454119,"fUST",-1131.3,0.00022188,2,"2025-07-20T03:50:54.119",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391486,1752983454127,"fUST",-479.93187865,0.00022188,2,"2025-07-20T03:50:54.127",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391487,1752983454137,"fUST",-460.0,0.00022188,2,"2025-07-20T03:50:54.137",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391488,1752983454146,"fUST",-460.0,0.00022188,2,"2025-07-20T03:50:54.146",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391489,1752983454155,"fUST",-460.0,0.00022188,2,"2025-07-20T03:50:54.155",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391490,1752983454163,"fUST",-629.3,0.00022188,2,"2025-07-20T03:50:54.163",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391491,1752983454173,"fUST",-460.0,0.00022188,2,"2025-07-20T03:50:54.173",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391492,1752983454183,"fUST",-498.33,0.00022188,2,"2025-07-20T03:50:54.183",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391493,1752983454192,"fUST",-460.0,0.00022188,2,"2025-07-20T03:50:54.192",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391494,1752983454201,"fUST",-579.55,0.00022188,2,"2025-07-20T03:50:54.201",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391495,1752983454210,"fUST",-2292.08,0.00022188,2,"2025-07-20T03:50:54.210",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391496,1752983454219,"fUST",-475.07,0.00022188,2,"2025-07-20T03:50:54.219",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391497,1752983454228,"fUST",-464.94,0.00022188,2,"2025-07-20T03:50:54.228",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391498,1752983454237,"fUST",-460.0,0.00022188,2,"2025-07-20T03:50:54.237",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391499,1752983454246,"fUST",-460.0,0.00022188,2,"2025-07-20T03:50:54.246",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391500,1752983454255,"fUST",-410.55016636,0.00022189,2,"2025-07-20T03:50:54.255",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391501,1752983454266,"fUST",-460.0,0.00022189,2,"2025-07-20T03:50:54.266",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391502,1752983454275,"fUST",-1321.89,0.00022189,2,"2025-07-20T03:50:54.275",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391503,1752983454284,"fUST",-476.52681994,0.00022189,2,"2025-07-20T03:50:54.284",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391504,1752983454294,"fUST",-460.0,0.00022189,2,"2025-07-20T03:50:54.294",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391505,1752983454303,"fUST",-1417.4,0.00022189,2,"2025-07-20T03:50:54.303",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391506,1752983454312,"fUST",-460.0,0.00022189,2,"2025-07-20T03:50:54.312",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391507,1752983454320,"fUST",-555.83,0.00022189,2,"2025-07-20T03:50:54.320",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391508,1752983454329,"fUST",-460.0,0.00022189,2,"2025-07-20T03:50:54.329",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391509,1752983454339,"fUST",-998.75,0.00022189,2,"2025-07-20T03:50:54.339",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391510,1752983454348,"fUST",-460.0,0.00022189,2,"2025-07-20T03:50:54.348",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391511,1752983454357,"fUST",-477.87,0.00022189,2,"2025-07-20T03:50:54.357",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391512,1752983454366,"fUST",-4300.79,0.00022189,2,"2025-07-20T03:50:54.366",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391513,1752983454375,"fUST",-1826.24,0.0002219,2,"2025-07-20T03:50:54.375",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391514,1752983454385,"fUST",-460.0,0.0002219,2,"2025-07-20T03:50:54.385",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391516,1752983454393,"fUST",-500.0,0.00022208,2,"2025-07-20T03:50:54.393",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391517,1752983454403,"fUST",-152.15042828,0.00022235,2,"2025-07-20T03:50:54.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391518,1752983454412,"fUST",-25000.0,0.00022235,2,"2025-07-20T03:50:54.412",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391519,1752983454421,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.421",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391521,1752983454430,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.430",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391522,1752983454439,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.439",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391524,1752983454449,"fUST",-13086.43033508,0.00022235,2,"2025-07-20T03:50:54.449",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391526,1752983454458,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.458",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391527,1752983454467,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.467",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391529,1752983454478,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.478",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391532,1752983454488,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.488",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391534,1752983454497,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.497",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391536,1752983454506,"fUST",-161.90412321,0.00022235,2,"2025-07-20T03:50:54.506",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391537,1752983454516,"fUST",-207.4,0.00022235,2,"2025-07-20T03:50:54.516",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391540,1752983454525,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.525",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391542,1752983454535,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.535",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391544,1752983454545,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.545",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391546,1752983454554,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.554",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391548,1752983454564,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.564",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391549,1752983454574,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.574",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391552,1752983454584,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.584",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391562,1752983454673,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.673",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391564,1752983454683,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.683",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391567,1752983454694,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.694",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391569,1752983454704,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.704",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391571,1752983454714,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.714",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391573,1752983454724,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.724",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391575,1752983454733,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.733",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391577,1752983454742,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.742",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391579,1752983454751,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.751",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391581,1752983454761,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.761",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391583,1752983454770,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.770",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391585,1752983454781,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.781",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391587,1752983454790,"fUST",-151.0,0.00022235,2,"2025-07-20T03:50:54.790",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391589,1752983454799,"fUST",-500.0,0.0002228,2,"2025-07-20T03:50:54.799",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391590,1752983454808,"fUST",-460.0,0.00022288,2,"2025-07-20T03:50:54.808",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391592,1752983454819,"fUST",-479.16,0.00022288,2,"2025-07-20T03:50:54.819",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391594,1752983454828,"fUST",-737.0,0.00022289,2,"2025-07-20T03:50:54.828",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391596,1752983454838,"fUST",-441.53016635,0.00022289,2,"2025-07-20T03:50:54.838",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391598,1752983454847,"fUST",-607.56,0.0002229,2,"2025-07-20T03:50:54.847",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391601,1752983454858,"fUST",-1285.42,0.0002229,2,"2025-07-20T03:50:54.858",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391603,1752983454868,"fUST",-3001.61,0.0002229,2,"2025-07-20T03:50:54.868",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391604,1752983454878,"fUST",-751.75,0.00022292,2,"2025-07-20T03:50:54.878",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391606,1752983454887,"fUST",-1036.92,0.00022292,2,"2025-07-20T03:50:54.887",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391609,1752983454897,"fUST",-8241.69686622,0.00022383,7,"2025-07-20T03:50:54.897",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391611,1752983454907,"fUST",-500.0,0.00022394,2,"2025-07-20T03:50:54.907",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391613,1752983454916,"fUST",-1186.22,0.00022461,2,"2025-07-20T03:50:54.916",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391615,1752983454930,"fUST",-1131.3,0.00022462,2,"2025-07-20T03:50:54.930",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391617,1752983454940,"fUST",-284.62792375,0.00022462,2,"2025-07-20T03:50:54.940",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391619,1752983454949,"fUST",-444.2375463,0.00022462,2,"2025-07-20T03:50:54.949",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391621,1752983454959,"fUST",-629.3,0.00022462,2,"2025-07-20T03:50:54.959",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391623,1752983454969,"fUST",-460.0,0.00022462,2,"2025-07-20T03:50:54.969",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391625,1752983454979,"fUST",-498.33,0.00022462,2,"2025-07-20T03:50:54.979",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391627,1752983454989,"fUST",-460.0,0.00022462,2,"2025-07-20T03:50:54.989",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391629,1752983455000,"fUST",-579.55,0.00022462,2,"2025-07-20T03:50:55.000",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391631,1752983455011,"fUST",-2292.08,0.00022462,2,"2025-07-20T03:50:55.011",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391633,1752983455020,"fUST",-475.07,0.00022462,2,"2025-07-20T03:50:55.020",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391635,1752983455030,"fUST",-464.94,0.00022462,2,"2025-07-20T03:50:55.030",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391637,1752983455040,"fUST",-460.0,0.00022462,2,"2025-07-20T03:50:55.040",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391639,1752983455049,"fUST",-460.0,0.00022462,2,"2025-07-20T03:50:55.049",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391641,1752983455058,"fUST",-460.0,0.00022463,2,"2025-07-20T03:50:55.058",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391643,1752983455068,"fUST",-1321.89,0.00022463,2,"2025-07-20T03:50:55.068",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391646,1752983455078,"fUST",-460.0,0.00022463,2,"2025-07-20T03:50:55.078",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391648,1752983455088,"fUST",-1129.11537261,0.00022463,2,"2025-07-20T03:50:55.088",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391659,1752983455183,"fUST",-288.28462739,0.00022463,2,"2025-07-20T03:50:55.183",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391661,1752983455193,"fUST",-460.0,0.00022463,2,"2025-07-20T03:50:55.193",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391663,1752983455204,"fUST",-555.83,0.00022463,2,"2025-07-20T03:50:55.204",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391665,1752983455213,"fUST",-460.0,0.00022463,2,"2025-07-20T03:50:55.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391666,1752983455222,"fUST",-998.75,0.00022463,2,"2025-07-20T03:50:55.222",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391669,1752983455232,"fUST",-460.0,0.00022463,2,"2025-07-20T03:50:55.232",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391671,1752983455241,"fUST",-477.87,0.00022463,2,"2025-07-20T03:50:55.241",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391673,1752983455251,"fUST",-4300.79,0.00022463,2,"2025-07-20T03:50:55.251",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391675,1752983455261,"fUST",-1826.24,0.00022464,2,"2025-07-20T03:50:55.261",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391677,1752983455271,"fUST",-460.0,0.00022464,2,"2025-07-20T03:50:55.271",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391679,1752983455282,"fUST",-250.0,0.00022535,2,"2025-07-20T03:50:55.282",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391681,1752983455291,"fUST",-460.0,0.00022562,2,"2025-07-20T03:50:55.291",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391683,1752983455300,"fUST",-479.16,0.00022562,2,"2025-07-20T03:50:55.300",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391685,1752983455310,"fUST",-737.0,0.00022563,2,"2025-07-20T03:50:55.310",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391686,1752983455319,"fUST",-607.56,0.00022564,2,"2025-07-20T03:50:55.319",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391689,1752983455329,"fUST",-1285.42,0.00022564,2,"2025-07-20T03:50:55.329",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391691,1752983455338,"fUST",-3001.61,0.00022564,2,"2025-07-20T03:50:55.338",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391693,1752983455347,"fUST",-751.75,0.00022566,2,"2025-07-20T03:50:55.347",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391695,1752983455356,"fUST",-1036.92,0.00022566,2,"2025-07-20T03:50:55.356",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391697,1752983455366,"fUST",-8241.69686622,0.0002259,7,"2025-07-20T03:50:55.366",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391699,1752983455376,"fUST",-152.379709,0.0002259,7,"2025-07-20T03:50:55.376",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391701,1752983455385,"fUST",-225.591571,0.0002259,7,"2025-07-20T03:50:55.385",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391703,1752983455395,"fUST",-214.5637056,0.000226,7,"2025-07-20T03:50:55.395",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391705,1752983455406,"fUST",-627.2,0.00022667,5,"2025-07-20T03:50:55.406",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391707,1752983455423,"fUST",-500.0,0.00022668,2,"2025-07-20T03:50:55.423",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391709,1752983455438,"fUST",-500.0,0.00022708,2,"2025-07-20T03:50:55.438",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391711,1752983455447,"fUST",-1186.22,0.00022735,2,"2025-07-20T03:50:55.447",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391713,1752983455457,"fUST",-1131.3,0.00022736,2,"2025-07-20T03:50:55.457",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391715,1752983455467,"fUST",-629.3,0.00022736,2,"2025-07-20T03:50:55.467",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391717,1752983455476,"fUST",-460.0,0.00022736,2,"2025-07-20T03:50:55.476",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391719,1752983455486,"fUST",-498.33,0.00022736,2,"2025-07-20T03:50:55.486",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391721,1752983455495,"fUST",-204.8045027,0.00022736,2,"2025-07-20T03:50:55.495",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391723,1752983455505,"fUST",-579.55,0.00022736,2,"2025-07-20T03:50:55.505",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391725,1752983455515,"fUST",-2292.08,0.00022736,2,"2025-07-20T03:50:55.515",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391727,1752983455524,"fUST",-475.07,0.00022736,2,"2025-07-20T03:50:55.524",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391729,1752983455533,"fUST",-464.94,0.00022736,2,"2025-07-20T03:50:55.533",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391731,1752983455542,"fUST",-460.0,0.00022736,2,"2025-07-20T03:50:55.542",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391733,1752983455551,"fUST",-460.0,0.00022737,2,"2025-07-20T03:50:55.551",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391735,1752983455561,"fUST",-1321.89,0.00022737,2,"2025-07-20T03:50:55.561",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391737,1752983455570,"fUST",-460.0,0.00022737,2,"2025-07-20T03:50:55.570",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391739,1752983455580,"fUST",-1417.4,0.00022737,2,"2025-07-20T03:50:55.580",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391741,1752983455589,"fUST",-460.0,0.00022737,2,"2025-07-20T03:50:55.589",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391743,1752983455598,"fUST",-555.83,0.00022737,2,"2025-07-20T03:50:55.598",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391745,1752983455607,"fUST",-460.0,0.00022737,2,"2025-07-20T03:50:55.607",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391747,1752983455617,"fUST",-998.75,0.00022737,2,"2025-07-20T03:50:55.617",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391749,1752983455626,"fUST",-460.0,0.00022737,2,"2025-07-20T03:50:55.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391751,1752983455635,"fUST",-477.87,0.00022737,2,"2025-07-20T03:50:55.635",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391753,1752983455645,"fUST",-4300.79,0.00022737,2,"2025-07-20T03:50:55.645",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391755,1752983455654,"fUST",-1826.24,0.00022738,2,"2025-07-20T03:50:55.654",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391757,1752983455663,"fUST",-232.65920905,0.00022738,2,"2025-07-20T03:50:55.663",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391759,1752983455673,"fUST",-627.2,0.00022767,5,"2025-07-20T03:50:55.673",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391761,1752983455682,"fUST",-25000.0,0.00022783,2,"2025-07-20T03:50:55.682",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391763,1752983455692,"fUST",-8241.69686622,0.00022797,7,"2025-07-20T03:50:55.692",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391765,1752983455701,"fUST",-460.0,0.00022836,2,"2025-07-20T03:50:55.701",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391767,1752983455711,"fUST",-479.16,0.00022836,2,"2025-07-20T03:50:55.711",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391769,1752983455720,"fUST",-737.0,0.00022837,2,"2025-07-20T03:50:55.720",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391771,1752983455729,"fUST",-151.0,0.00022837,7,"2025-07-20T03:50:55.729",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391773,1752983455739,"fUST",-151.0,0.00022837,7,"2025-07-20T03:50:55.739",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391775,1752983455748,"fUST",-247.581078,0.00022837,7,"2025-07-20T03:50:55.748",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391777,1752983455757,"fUST",-151.0,0.00022837,7,"2025-07-20T03:50:55.757",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391779,1752983455766,"fUST",-247.581078,0.00022837,7,"2025-07-20T03:50:55.766",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391781,1752983455776,"fUST",-151.0,0.00022837,7,"2025-07-20T03:50:55.776",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391783,1752983455785,"fUST",-607.56,0.00022838,2,"2025-07-20T03:50:55.785",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391785,1752983455795,"fUST",-1285.42,0.00022838,2,"2025-07-20T03:50:55.795",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391786,1752983455803,"fUST",-3001.61,0.00022838,2,"2025-07-20T03:50:55.803",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391788,1752983455813,"fUST",-751.75,0.0002284,2,"2025-07-20T03:50:55.813",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391790,1752983455823,"fUST",-1036.92,0.0002284,2,"2025-07-20T03:50:55.823",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391792,1752983455832,"fUST",-627.21,0.00022867,6,"2025-07-20T03:50:55.832",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391794,1752983455841,"fUST",-500.0,0.00022942,2,"2025-07-20T03:50:55.841",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391796,1752983455851,"fUST",-1355.54,0.00023,2,"2025-07-20T03:50:55.851",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391798,1752983455861,"fUST",-160.0,0.00023,3,"2025-07-20T03:50:55.861",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391800,1752983455871,"fUST",-525.91036056,0.00023,3,"2025-07-20T03:50:55.871",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391802,1752983455881,"fUST",-215.71456056,0.00023,3,"2025-07-20T03:50:55.881",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391804,1752983455891,"fUST",-160.0,0.00023,3,"2025-07-20T03:50:55.891",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391806,1752983455899,"fUST",-160.0,0.00023,3,"2025-07-20T03:50:55.899",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391808,1752983455909,"fUST",-839.59621281,0.00023,3,"2025-07-20T03:50:55.909",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391810,1752983455918,"fUST",-8241.69686622,0.00023003,8,"2025-07-20T03:50:55.918",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391812,1752983455932,"fUST",-1186.22,0.00023009,2,"2025-07-20T03:50:55.932",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391815,1752983455942,"fUST",-1131.3,0.0002301,2,"2025-07-20T03:50:55.942",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391817,1752983455952,"fUST",-629.3,0.0002301,2,"2025-07-20T03:50:55.952",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391819,1752983455962,"fUST",-460.0,0.0002301,2,"2025-07-20T03:50:55.962",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391821,1752983455972,"fUST",-498.33,0.0002301,2,"2025-07-20T03:50:55.972",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391823,1752983455981,"fUST",-579.55,0.0002301,2,"2025-07-20T03:50:55.981",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391825,1752983455991,"fUST",-2292.08,0.0002301,2,"2025-07-20T03:50:55.991",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391827,1752983456001,"fUST",-475.07,0.0002301,2,"2025-07-20T03:50:56.001",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391829,1752983456011,"fUST",-464.94,0.0002301,2,"2025-07-20T03:50:56.011",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391831,1752983456020,"fUST",-460.0,0.0002301,2,"2025-07-20T03:50:56.020",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391833,1752983456029,"fUST",-265.58023351,0.00023011,2,"2025-07-20T03:50:56.029",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391835,1752983456039,"fUST",-1321.89,0.00023011,2,"2025-07-20T03:50:56.039",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391837,1752983456048,"fUST",-460.0,0.00023011,2,"2025-07-20T03:50:56.048",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391839,1752983456058,"fUST",-1417.4,0.00023011,2,"2025-07-20T03:50:56.058",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391841,1752983456068,"fUST",-460.0,0.00023011,2,"2025-07-20T03:50:56.068",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391843,1752983456077,"fUST",-555.83,0.00023011,2,"2025-07-20T03:50:56.077",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391845,1752983456087,"fUST",-460.0,0.00023011,2,"2025-07-20T03:50:56.087",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391847,1752983456098,"fUST",-998.75,0.00023011,2,"2025-07-20T03:50:56.098",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391849,1752983456108,"fUST",-460.0,0.00023011,2,"2025-07-20T03:50:56.108",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391851,1752983456117,"fUST",-477.87,0.00023011,2,"2025-07-20T03:50:56.117",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391853,1752983456127,"fUST",-4300.79,0.00023011,2,"2025-07-20T03:50:56.127",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391855,1752983456136,"fUST",-1826.24,0.00023012,2,"2025-07-20T03:50:56.136",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391857,1752983456146,"fUST",-160.0,0.00023014,7,"2025-07-20T03:50:56.146",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391859,1752983456155,"fUST",-785.77484826,0.00023078,2,"2025-07-20T03:50:56.155",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391861,1752983456164,"fUST",-647.0,0.00023098,2,"2025-07-20T03:50:56.164",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391870,1752983456248,"fUST",-2156.0,0.00023098,2,"2025-07-20T03:50:56.248",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391872,1752983456258,"fUST",-968.0,0.00023098,2,"2025-07-20T03:50:56.258",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391874,1752983456268,"fUST",-460.0,0.0002311,2,"2025-07-20T03:50:56.268",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391876,1752983456278,"fUST",-479.16,0.0002311,2,"2025-07-20T03:50:56.278",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391878,1752983456288,"fUST",-737.0,0.00023111,2,"2025-07-20T03:50:56.288",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391880,1752983456298,"fUST",-152.278939,0.00023111,7,"2025-07-20T03:50:56.298",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391882,1752983456307,"fUST",-607.56,0.00023112,2,"2025-07-20T03:50:56.307",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391884,1752983456317,"fUST",-1285.42,0.00023112,2,"2025-07-20T03:50:56.317",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391886,1752983456326,"fUST",-3001.61,0.00023112,2,"2025-07-20T03:50:56.326",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391889,1752983456337,"fUST",-751.75,0.00023114,2,"2025-07-20T03:50:56.337",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391890,1752983456346,"fUST",-1036.92,0.00023114,2,"2025-07-20T03:50:56.346",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391892,1752983456356,"fUST",-151.0,0.00023114,7,"2025-07-20T03:50:56.356",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391894,1752983456366,"fUST",-151.0,0.00023114,7,"2025-07-20T03:50:56.366",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391897,1752983456376,"fUST",-196.283986,0.00023114,7,"2025-07-20T03:50:56.376",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391899,1752983456385,"fUST",-151.0,0.0002321,7,"2025-07-20T03:50:56.385",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391901,1752983456395,"fUST",-8241.69686622,0.0002321,8,"2025-07-20T03:50:56.395",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391903,1752983456405,"fUST",-500.0,0.00023216,2,"2025-07-20T03:50:56.405",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391905,1752983456414,"fUST",-1186.22,0.00023283,2,"2025-07-20T03:50:56.414",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391907,1752983456423,"fUST",-1131.3,0.00023284,2,"2025-07-20T03:50:56.423",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391908,1752983456433,"fUST",-629.3,0.00023284,2,"2025-07-20T03:50:56.433",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391911,1752983456443,"fUST",-460.0,0.00023284,2,"2025-07-20T03:50:56.443",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391913,1752983456452,"fUST",-498.33,0.00023284,2,"2025-07-20T03:50:56.452",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391914,1752983456462,"fUST",-579.55,0.00023284,2,"2025-07-20T03:50:56.462",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391917,1752983456472,"fUST",-2292.08,0.00023284,2,"2025-07-20T03:50:56.472",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391919,1752983456482,"fUST",-475.07,0.00023284,2,"2025-07-20T03:50:56.482",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391921,1752983456492,"fUST",-464.94,0.00023284,2,"2025-07-20T03:50:56.492",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391923,1752983456501,"fUST",-460.0,0.00023284,2,"2025-07-20T03:50:56.501",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391925,1752983456511,"fUST",-1321.89,0.00023285,2,"2025-07-20T03:50:56.511",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391927,1752983456521,"fUST",-460.0,0.00023285,2,"2025-07-20T03:50:56.521",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391929,1752983456531,"fUST",-1417.4,0.00023285,2,"2025-07-20T03:50:56.531",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391931,1752983456541,"fUST",-460.0,0.00023285,2,"2025-07-20T03:50:56.541",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391933,1752983456550,"fUST",-555.83,0.00023285,2,"2025-07-20T03:50:56.550",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391935,1752983456560,"fUST",-460.0,0.00023285,2,"2025-07-20T03:50:56.560",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391937,1752983456569,"fUST",-998.75,0.00023285,2,"2025-07-20T03:50:56.569",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391938,1752983456579,"fUST",-460.0,0.00023285,2,"2025-07-20T03:50:56.579",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391940,1752983456588,"fUST",-477.87,0.00023285,2,"2025-07-20T03:50:56.588",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391942,1752983456598,"fUST",-4300.79,0.00023285,2,"2025-07-20T03:50:56.598",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391944,1752983456607,"fUST",-1826.24,0.00023286,2,"2025-07-20T03:50:56.607",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391946,1752983456617,"fUST",-1000.0,0.00023304,2,"2025-07-20T03:50:56.617",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391948,1752983456626,"fUST",-413.1716103,0.00023379,2,"2025-07-20T03:50:56.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391950,1752983456636,"fUST",-460.0,0.00023384,2,"2025-07-20T03:50:56.636",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391952,1752983456645,"fUST",-479.16,0.00023384,2,"2025-07-20T03:50:56.645",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391954,1752983456655,"fUST",-737.0,0.00023385,2,"2025-07-20T03:50:56.655",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391956,1752983456664,"fUST",-607.56,0.00023386,2,"2025-07-20T03:50:56.664",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391958,1752983456674,"fUST",-1285.42,0.00023386,2,"2025-07-20T03:50:56.674",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391960,1752983456683,"fUST",-3001.61,0.00023386,2,"2025-07-20T03:50:56.683",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391962,1752983456692,"fUST",-751.75,0.00023388,2,"2025-07-20T03:50:56.692",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391964,1752983456702,"fUST",-1036.92,0.00023388,2,"2025-07-20T03:50:56.702",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391966,1752983456712,"fUST",-379.12622,0.0002341,8,"2025-07-20T03:50:56.712",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391969,1752983456724,"fUST",-8241.69686622,0.00023417,9,"2025-07-20T03:50:56.724",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391971,1752983456734,"fUST",-151.610802,0.00023445,3,"2025-07-20T03:50:56.734",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391973,1752983456743,"fUST",-151.0,0.00023452,7,"2025-07-20T03:50:56.743",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391975,1752983456753,"fUST",-151.0,0.00023452,7,"2025-07-20T03:50:56.753",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391977,1752983456762,"fUST",-428.9035992,0.00023452,2,"2025-07-20T03:50:56.762",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391979,1752983456771,"fUST",-429.4514592,0.00023479,2,"2025-07-20T03:50:56.771",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391981,1752983456781,"fUST",-429.4514592,0.00023479,2,"2025-07-20T03:50:56.781",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391983,1752983456792,"fUST",-500.0,0.0002349,2,"2025-07-20T03:50:56.792",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391985,1752983456802,"fUST",-151.0,0.000235,7,"2025-07-20T03:50:56.802",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391987,1752983456811,"fUST",-152.473751,0.000235,7,"2025-07-20T03:50:56.811",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391988,1752983456820,"fUST",-151.610802,0.000235,2,"2025-07-20T03:50:56.820",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391991,1752983456830,"fUST",-2200.0,0.00023503,2,"2025-07-20T03:50:56.830",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391993,1752983456839,"fUST",-800.0,0.00023556,2,"2025-07-20T03:50:56.839",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391995,1752983456848,"fUST",-1186.22,0.00023557,2,"2025-07-20T03:50:56.848",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391997,1752983456858,"fUST",-1131.3,0.00023558,2,"2025-07-20T03:50:56.858",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373391999,1752983456867,"fUST",-629.3,0.00023558,2,"2025-07-20T03:50:56.867",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392001,1752983456876,"fUST",-460.0,0.00023558,2,"2025-07-20T03:50:56.876",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392003,1752983456886,"fUST",-498.33,0.00023558,2,"2025-07-20T03:50:56.886",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392005,1752983456895,"fUST",-579.55,0.00023558,2,"2025-07-20T03:50:56.895",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392007,1752983456905,"fUST",-2292.08,0.00023558,2,"2025-07-20T03:50:56.905",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392009,1752983456915,"fUST",-475.07,0.00023558,2,"2025-07-20T03:50:56.915",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392010,1752983456929,"fUST",-464.94,0.00023558,2,"2025-07-20T03:50:56.929",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392013,1752983456939,"fUST",-460.0,0.00023558,2,"2025-07-20T03:50:56.939",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392015,1752983456948,"fUST",-1321.89,0.00023559,2,"2025-07-20T03:50:56.948",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392017,1752983456958,"fUST",-460.0,0.00023559,2,"2025-07-20T03:50:56.958",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392019,1752983456969,"fUST",-1417.4,0.00023559,2,"2025-07-20T03:50:56.969",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392021,1752983456979,"fUST",-460.0,0.00023559,2,"2025-07-20T03:50:56.979",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392023,1752983456989,"fUST",-555.83,0.00023559,2,"2025-07-20T03:50:56.989",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392025,1752983456999,"fUST",-460.0,0.00023559,2,"2025-07-20T03:50:56.999",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392027,1752983457010,"fUST",-998.75,0.00023559,2,"2025-07-20T03:50:57.010",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392029,1752983457019,"fUST",-460.0,0.00023559,2,"2025-07-20T03:50:57.019",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392031,1752983457029,"fUST",-477.87,0.00023559,2,"2025-07-20T03:50:57.029",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392033,1752983457038,"fUST",-4300.79,0.00023559,2,"2025-07-20T03:50:57.038",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392035,1752983457048,"fUST",-1826.24,0.0002356,2,"2025-07-20T03:50:57.048",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392037,1752983457059,"fUST",-215.0738,0.00023604,2,"2025-07-20T03:50:57.059",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392039,1752983457068,"fUST",-151.0,0.00023624,7,"2025-07-20T03:50:57.068",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392041,1752983457077,"fUST",-151.0,0.00023624,7,"2025-07-20T03:50:57.077",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392043,1752983457086,"fUST",-151.0,0.00023624,7,"2025-07-20T03:50:57.086",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392045,1752983457095,"fUST",-151.0,0.00023624,7,"2025-07-20T03:50:57.095",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392047,1752983457105,"fUST",-194.757105,0.00023624,7,"2025-07-20T03:50:57.105",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392049,1752983457114,"fUST",-194.757105,0.00023624,7,"2025-07-20T03:50:57.114",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392051,1752983457123,"fUST",-8241.69686622,0.00023624,9,"2025-07-20T03:50:57.123",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392053,1752983457132,"fUST",-460.0,0.00023658,2,"2025-07-20T03:50:57.132",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392055,1752983457142,"fUST",-479.16,0.00023658,2,"2025-07-20T03:50:57.142",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392057,1752983457152,"fUST",-737.0,0.00023659,2,"2025-07-20T03:50:57.152",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392059,1752983457161,"fUST",-607.56,0.0002366,2,"2025-07-20T03:50:57.161",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392061,1752983457171,"fUST",-1285.42,0.0002366,2,"2025-07-20T03:50:57.171",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392062,1752983457181,"fUST",-3001.61,0.0002366,2,"2025-07-20T03:50:57.181",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392064,1752983457191,"fUST",-751.75,0.00023662,2,"2025-07-20T03:50:57.191",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392066,1752983457200,"fUST",-1036.92,0.00023662,2,"2025-07-20T03:50:57.200",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392068,1752983457210,"fUST",-353.1295681,0.00023726,2,"2025-07-20T03:50:57.210",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392071,1752983457220,"fUST",-151.610802,0.0002375,10,"2025-07-20T03:50:57.220",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392073,1752983457230,"fUST",-153.0,0.00023753,2,"2025-07-20T03:50:57.230",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392075,1752983457240,"fUST",-178.1416697,0.00023753,2,"2025-07-20T03:50:57.240",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392077,1752983457249,"fUST",-1190.830115,0.00023753,2,"2025-07-20T03:50:57.249",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392079,1752983457259,"fUST",-178.1416697,0.00023753,2,"2025-07-20T03:50:57.259",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392080,1752983457268,"fUST",-153.0,0.00023753,2,"2025-07-20T03:50:57.268",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392082,1752983457278,"fUST",-159.8396335,0.00023753,2,"2025-07-20T03:50:57.278",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392084,1752983457287,"fUST",-577.2483964,0.00023753,2,"2025-07-20T03:50:57.287",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392086,1752983457296,"fUST",-153.0,0.00023753,2,"2025-07-20T03:50:57.296",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392088,1752983457306,"fUST",-159.8396335,0.00023753,2,"2025-07-20T03:50:57.306",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392090,1752983457316,"fUST",-178.1416697,0.00023753,2,"2025-07-20T03:50:57.316",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392093,1752983457325,"fUST",-153.0,0.00023753,2,"2025-07-20T03:50:57.325",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392094,1752983457334,"fUST",-153.0,0.00023753,2,"2025-07-20T03:50:57.334",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392096,1752983457344,"fUST",-577.2483964,0.00023753,2,"2025-07-20T03:50:57.344",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392098,1752983457354,"fUST",-159.8396335,0.00023753,2,"2025-07-20T03:50:57.354",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392100,1752983457363,"fUST",-577.2483964,0.00023753,2,"2025-07-20T03:50:57.363",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392102,1752983457372,"fUST",-153.0,0.00023753,2,"2025-07-20T03:50:57.372",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392105,1752983457382,"fUST",-153.0,0.00023753,2,"2025-07-20T03:50:57.382",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392106,1752983457391,"fUST",-574.0753996,0.00023753,2,"2025-07-20T03:50:57.391",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392108,1752983457400,"fUST",-178.1416697,0.00023753,2,"2025-07-20T03:50:57.400",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392110,1752983457409,"fUST",-159.8396335,0.00023753,2,"2025-07-20T03:50:57.409",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392112,1752983457419,"fUST",-159.8396335,0.00023753,2,"2025-07-20T03:50:57.419",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392114,1752983457430,"fUST",-178.1416697,0.00023753,2,"2025-07-20T03:50:57.430",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392116,1752983457440,"fUST",-158.9692058,0.00023753,2,"2025-07-20T03:50:57.440",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392118,1752983457449,"fUST",-151.610802,0.00023754,8,"2025-07-20T03:50:57.449",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392120,1752983457459,"fUST",-168.73243802,0.00023764,2,"2025-07-20T03:50:57.459",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392122,1752983457468,"fUST",-151.610802,0.00023798,9,"2025-07-20T03:50:57.468",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392123,1752983457476,"fUST",-2000.0,0.000238,2,"2025-07-20T03:50:57.476",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392124,1752983457485,"fUST",-1901.495007,0.000238,2,"2025-07-20T03:50:57.485",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392125,1752983457496,"fUST",-1186.22,0.00023831,2,"2025-07-20T03:50:57.496",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392126,1752983457506,"fUST",-8241.69686622,0.00023831,10,"2025-07-20T03:50:57.506",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392127,1752983457515,"fUST",-1131.3,0.00023832,2,"2025-07-20T03:50:57.515",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392128,1752983457524,"fUST",-629.3,0.00023832,2,"2025-07-20T03:50:57.524",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392129,1752983457533,"fUST",-558.73148207,0.00023832,2,"2025-07-20T03:50:57.533",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392130,1752983457542,"fUST",-498.33,0.00023832,2,"2025-07-20T03:50:57.542",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392131,1752983457551,"fUST",-579.55,0.00023832,2,"2025-07-20T03:50:57.551",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392132,1752983457560,"fUST",-2292.08,0.00023832,2,"2025-07-20T03:50:57.560",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392133,1752983457569,"fUST",-475.07,0.00023832,2,"2025-07-20T03:50:57.569",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392134,1752983457578,"fUST",-464.94,0.00023832,2,"2025-07-20T03:50:57.578",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392135,1752983457588,"fUST",-1321.89,0.00023833,2,"2025-07-20T03:50:57.588",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392136,1752983457597,"fUST",-460.0,0.00023833,2,"2025-07-20T03:50:57.597",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392137,1752983457605,"fUST",-1417.4,0.00023833,2,"2025-07-20T03:50:57.605",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392138,1752983457614,"fUST",-460.0,0.00023833,2,"2025-07-20T03:50:57.614",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392139,1752983457623,"fUST",-555.83,0.00023833,2,"2025-07-20T03:50:57.623",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392140,1752983457632,"fUST",-460.0,0.00023833,2,"2025-07-20T03:50:57.632",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392142,1752983457642,"fUST",-998.75,0.00023833,2,"2025-07-20T03:50:57.642",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392143,1752983457651,"fUST",-217.63181093,0.00023833,2,"2025-07-20T03:50:57.651",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392145,1752983457660,"fUST",-477.87,0.00023833,2,"2025-07-20T03:50:57.660",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392147,1752983457669,"fUST",-4300.79,0.00023833,2,"2025-07-20T03:50:57.669",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392149,1752983457679,"fUST",-1826.24,0.00023834,2,"2025-07-20T03:50:57.679",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392159,1752983457688,"fUST",-500.0,0.00023873,2,"2025-07-20T03:50:57.688",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392161,1752983457768,"fUST",-170.02422363,0.00023873,2,"2025-07-20T03:50:57.768",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392163,1752983457777,"fUST",-286.63396331,0.0002388,9,"2025-07-20T03:50:57.777",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392165,1752983457786,"fUST",-500.0,0.0002388,9,"2025-07-20T03:50:57.786",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392166,1752983457795,"fUST",-237896.68052354,0.00023888,2,"2025-07-20T03:50:57.795",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392168,1752983457805,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:57.805",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392170,1752983457814,"fUST",-623.03029057,0.00023888,2,"2025-07-20T03:50:57.814",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392172,1752983457824,"fUST",-151.929359,0.00023888,7,"2025-07-20T03:50:57.824",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392174,1752983457833,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:57.833",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392176,1752983457842,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:57.842",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392178,1752983457851,"fUST",-270.483214,0.00023888,7,"2025-07-20T03:50:57.851",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392181,1752983457861,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:57.861",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392183,1752983457870,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:57.870",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392185,1752983457880,"fUST",-151.968557,0.00023888,7,"2025-07-20T03:50:57.880",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392187,1752983457889,"fUST",-331.719303,0.00023888,7,"2025-07-20T03:50:57.889",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392189,1752983457898,"fUST",-331.719303,0.00023888,7,"2025-07-20T03:50:57.898",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392190,1752983457908,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:57.908",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392192,1752983457918,"fUST",-226.228263,0.00023888,7,"2025-07-20T03:50:57.918",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392194,1752983457931,"fUST",-226.228263,0.00023888,7,"2025-07-20T03:50:57.931",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392197,1752983457941,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:57.941",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392199,1752983457950,"fUST",-189.644247,0.00023888,7,"2025-07-20T03:50:57.950",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392201,1752983457960,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:57.960",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392203,1752983457970,"fUST",-247.581078,0.00023888,7,"2025-07-20T03:50:57.970",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392205,1752983457979,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:57.979",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392206,1752983457989,"fUST",-247.581078,0.00023888,7,"2025-07-20T03:50:57.989",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392209,1752983458004,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:58.004",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392211,1752983458014,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:58.014",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392213,1752983458023,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:58.023",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392215,1752983458033,"fUST",-152.685262,0.00023888,7,"2025-07-20T03:50:58.033",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392217,1752983458042,"fUST",-151.0,0.00023888,7,"2025-07-20T03:50:58.042",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392219,1752983458051,"fUST",-1415.92,0.000239,7,"2025-07-20T03:50:58.051",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392221,1752983458060,"fUST",-4445.68,0.000239,7,"2025-07-20T03:50:58.060",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392223,1752983458070,"fUST",-66829.39,0.000239,2,"2025-07-20T03:50:58.070",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392225,1752983458080,"fUST",-8733.06,0.000239,7,"2025-07-20T03:50:58.080",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392227,1752983458089,"fUST",-151.558243,0.000239,7,"2025-07-20T03:50:58.089",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392229,1752983458098,"fUST",-152.801717,0.000239,7,"2025-07-20T03:50:58.098",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392231,1752983458107,"fUST",-151.0,0.000239,7,"2025-07-20T03:50:58.107",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392233,1752983458116,"fUST",-151.846081,0.000239,7,"2025-07-20T03:50:58.116",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392235,1752983458126,"fUST",-194.757105,0.000239,7,"2025-07-20T03:50:58.126",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392236,1752983458134,"fUST",-194.757105,0.000239,7,"2025-07-20T03:50:58.134",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392239,1752983458144,"fUST",-1483.24499229,0.000239,2,"2025-07-20T03:50:58.144",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392241,1752983458154,"fUST",-206.0,0.0002392,2,"2025-07-20T03:50:58.154",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392243,1752983458165,"fUST",-460.0,0.00023932,2,"2025-07-20T03:50:58.165",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392245,1752983458174,"fUST",-479.16,0.00023932,2,"2025-07-20T03:50:58.174",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392246,1752983458183,"fUST",-737.0,0.00023933,2,"2025-07-20T03:50:58.183",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392248,1752983458193,"fUST",-607.56,0.00023934,2,"2025-07-20T03:50:58.193",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392251,1752983458204,"fUST",-1285.42,0.00023934,2,"2025-07-20T03:50:58.204",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392253,1752983458213,"fUST",-3001.61,0.00023934,2,"2025-07-20T03:50:58.213",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392255,1752983458222,"fUST",-751.75,0.00023936,2,"2025-07-20T03:50:58.222",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392257,1752983458232,"fUST",-1036.92,0.00023936,2,"2025-07-20T03:50:58.232",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392259,1752983458241,"fUST",-178.0,0.00023952,2,"2025-07-20T03:50:58.241",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392261,1752983458250,"fUST",-396.9001532,0.00023955,2,"2025-07-20T03:50:58.250",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392263,1752983458260,"fUST",-277.83010724,0.00023955,2,"2025-07-20T03:50:58.260",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392265,1752983458270,"fUST",-194.48107506,0.00023956,2,"2025-07-20T03:50:58.270",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392267,1752983458279,"fUST",-150.75879216,0.00023966,2,"2025-07-20T03:50:58.279",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392269,1752983458288,"fUST",-569.51743769,0.00023971,2,"2025-07-20T03:50:58.288",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392271,1752983458298,"fUST",-564.483,0.00023973,2,"2025-07-20T03:50:58.298",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392273,1752983458307,"fUST",-1881.61,0.00023981,6,"2025-07-20T03:50:58.307",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392275,1752983458316,"fUST",-758.90669679,0.00023994,2,"2025-07-20T03:50:58.316",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392276,1752983458325,"fUST",-1000.0,0.00024,2,"2025-07-20T03:50:58.325",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392278,1752983458334,"fUST",-160.0,0.00024,7,"2025-07-20T03:50:58.334",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392280,1752983458343,"fUST",-160.0,0.00024,7,"2025-07-20T03:50:58.343",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392282,1752983458352,"fUST",-230.98123516,0.00024,7,"2025-07-20T03:50:58.352",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392284,1752983458362,"fUST",-525.91036056,0.00024,7,"2025-07-20T03:50:58.362",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392286,1752983458371,"fUST",-215.71456056,0.00024,7,"2025-07-20T03:50:58.371",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392288,1752983458380,"fUST",-160.0,0.00024,7,"2025-07-20T03:50:58.380",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392290,1752983458390,"fUST",-160.0,0.00024,7,"2025-07-20T03:50:58.390",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392292,1752983458399,"fUST",-839.59621281,0.00024,7,"2025-07-20T03:50:58.399",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392294,1752983458408,"fUST",-8241.69686622,0.00024038,10,"2025-07-20T03:50:58.408",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392296,1752983458418,"fUST",-1881.61,0.00024081,7,"2025-07-20T03:50:58.418",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392298,1752983458428,"fUST",-525.91036056,0.000241,10,"2025-07-20T03:50:58.428",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392300,1752983458438,"fUST",-525.91036056,0.000241,7,"2025-07-20T03:50:58.438",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392302,1752983458448,"fUST",-160.0,0.000241,10,"2025-07-20T03:50:58.448",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392304,1752983458458,"fUST",-1186.22,0.00024105,2,"2025-07-20T03:50:58.458",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392306,1752983458468,"fUST",-1131.3,0.00024106,2,"2025-07-20T03:50:58.468",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392308,1752983458477,"fUST",-629.3,0.00024106,2,"2025-07-20T03:50:58.477",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392310,1752983458487,"fUST",-498.33,0.00024106,2,"2025-07-20T03:50:58.487",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392312,1752983458497,"fUST",-579.55,0.00024106,2,"2025-07-20T03:50:58.497",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392314,1752983458506,"fUST",-2292.08,0.00024106,2,"2025-07-20T03:50:58.506",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392316,1752983458516,"fUST",-475.07,0.00024106,2,"2025-07-20T03:50:58.516",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392318,1752983458525,"fUST",-464.94,0.00024106,2,"2025-07-20T03:50:58.525",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392320,1752983458534,"fUST",-1321.89,0.00024107,2,"2025-07-20T03:50:58.534",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392322,1752983458543,"fUST",-460.0,0.00024107,2,"2025-07-20T03:50:58.543",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392325,1752983458554,"fUST",-1417.4,0.00024107,2,"2025-07-20T03:50:58.554",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392326,1752983458563,"fUST",-566.89492519,0.00024107,2,"2025-07-20T03:50:58.563",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392329,1752983458573,"fUST",-555.83,0.00024107,2,"2025-07-20T03:50:58.573",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392331,1752983458582,"fUST",-169.63,0.00024107,2,"2025-07-20T03:50:58.582",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392333,1752983458591,"fUST",-998.75,0.00024107,2,"2025-07-20T03:50:58.591",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392335,1752983458601,"fUST",-477.87,0.00024107,2,"2025-07-20T03:50:58.601",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392337,1752983458610,"fUST",-4300.79,0.00024107,2,"2025-07-20T03:50:58.610",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392339,1752983458619,"fUST",-1826.24,0.00024108,2,"2025-07-20T03:50:58.619",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392341,1752983458629,"fUST",-15889.05,0.00024138,9,"2025-07-20T03:50:58.629",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392343,1752983458639,"fUST",-94771.94,0.00024138,9,"2025-07-20T03:50:58.639",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392345,1752983458648,"fUST",-160.0,0.00024164,7,"2025-07-20T03:50:58.648",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392347,1752983458658,"fUST",-1881.61,0.00024181,3,"2025-07-20T03:50:58.658",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392349,1752983458667,"fUST",-597.028037,0.00024206,2,"2025-07-20T03:50:58.667",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392350,1752983458676,"fUST",-479.16,0.00024206,2,"2025-07-20T03:50:58.676",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392352,1752983458685,"fUST",-737.0,0.00024207,2,"2025-07-20T03:50:58.685",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392354,1752983458694,"fUST",-607.56,0.00024208,2,"2025-07-20T03:50:58.694",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392356,1752983458704,"fUST",-1285.42,0.00024208,2,"2025-07-20T03:50:58.704",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392358,1752983458714,"fUST",-3001.61,0.00024208,2,"2025-07-20T03:50:58.714",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392361,1752983458724,"fUST",-751.75,0.0002421,2,"2025-07-20T03:50:58.724",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392363,1752983458734,"fUST",-1036.92,0.0002421,2,"2025-07-20T03:50:58.734",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392365,1752983458743,"fUST",-168.0,0.00024219,2,"2025-07-20T03:50:58.743",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392366,1752983458752,"fUST",-206.0,0.0002424,2,"2025-07-20T03:50:58.752",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392369,1752983458763,"fUST",-8241.69686622,0.00024245,10,"2025-07-20T03:50:58.763",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392371,1752983458773,"fUST",-168.0,0.00024255,2,"2025-07-20T03:50:58.773",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392373,1752983458782,"fUST",-2188.9903492,0.00024262,2,"2025-07-20T03:50:58.782",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392375,1752983458792,"fUST",-168.0,0.00024277,2,"2025-07-20T03:50:58.792",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392377,1752983458801,"fUST",-1881.61,0.00024281,5,"2025-07-20T03:50:58.801",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392378,1752983458810,"fUST",-151.0,0.00024282,7,"2025-07-20T03:50:58.810",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392380,1752983458819,"fUST",-151.0,0.00024282,7,"2025-07-20T03:50:58.819",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392382,1752983458829,"fUST",-168.0,0.00024307,2,"2025-07-20T03:50:58.829",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392384,1752983458838,"fUST",-2188.9903492,0.00024362,2,"2025-07-20T03:50:58.838",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392386,1752983458847,"fUST",-1186.31514932,0.00024379,2,"2025-07-20T03:50:58.847",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392388,1752983458857,"fUST",-1131.4748029,0.0002438,2,"2025-07-20T03:50:58.857",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392390,1752983458866,"fUST",-629.4,0.0002438,2,"2025-07-20T03:50:58.866",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392392,1752983458875,"fUST",-498.41,0.0002438,2,"2025-07-20T03:50:58.875",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392394,1752983458885,"fUST",-579.57249376,0.0002438,2,"2025-07-20T03:50:58.885",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392396,1752983458894,"fUST",-2292.24969167,0.0002438,2,"2025-07-20T03:50:58.894",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392398,1752983458903,"fUST",-475.24848106,0.0002438,2,"2025-07-20T03:50:58.903",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392400,1752983458912,"fUST",-465.0398298,0.0002438,2,"2025-07-20T03:50:58.912",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392402,1752983458925,"fUST",-1321.89417708,0.00024381,2,"2025-07-20T03:50:58.925",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392405,1752983458935,"fUST",-407.95894036,0.00024381,2,"2025-07-20T03:50:58.935",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392407,1752983458944,"fUST",-1417.53347853,0.00024381,2,"2025-07-20T03:50:58.944",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392409,1752983458954,"fUST",-555.91,0.00024381,2,"2025-07-20T03:50:58.954",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392411,1752983458963,"fUST",-998.78745489,0.00024381,2,"2025-07-20T03:50:58.963",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392413,1752983458973,"fUST",-478.02792919,0.00024381,2,"2025-07-20T03:50:58.973",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392414,1752983458982,"fUST",-4300.97138871,0.00024381,2,"2025-07-20T03:50:58.982",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392417,1752983458992,"fUST",-1881.61,0.00024381,4,"2025-07-20T03:50:58.992",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392419,1752983459004,"fUST",-1826.24,0.00024382,2,"2025-07-20T03:50:59.004",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392421,1752983459014,"fUST",-199.825654,0.00024396,3,"2025-07-20T03:50:59.014",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392422,1752983459023,"fUST",-151.610802,0.00024396,3,"2025-07-20T03:50:59.023",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392425,1752983459035,"fUST",-472.88670851,0.00024399,2,"2025-07-20T03:50:59.035",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392426,1752983459044,"fUST",-2000.0,0.000244,2,"2025-07-20T03:50:59.044",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392428,1752983459053,"fUST",-512.46627473,0.00024421,2,"2025-07-20T03:50:59.053",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392430,1752983459064,"fUST",-429.4514592,0.00024438,2,"2025-07-20T03:50:59.064",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392433,1752983459073,"fUST",-429.4514592,0.00024438,2,"2025-07-20T03:50:59.073",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392435,1752983459083,"fUST",-429.4514592,0.00024438,2,"2025-07-20T03:50:59.083",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392444,1752983459162,"fUST",-429.4514592,0.00024438,2,"2025-07-20T03:50:59.162",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392446,1752983459172,"fUST",-429.4514592,0.00024438,2,"2025-07-20T03:50:59.172",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392448,1752983459183,"fUST",-612.3560925,0.00024438,2,"2025-07-20T03:50:59.183",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392450,1752983459192,"fUST",-8241.69686622,0.00024452,11,"2025-07-20T03:50:59.192",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392452,1752983459201,"fUST",-2188.9903492,0.00024462,2,"2025-07-20T03:50:59.201",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392454,1752983459210,"fUST",-151.610802,0.00024475,4,"2025-07-20T03:50:59.210",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392456,1752983459219,"fUST",-479.32,0.0002448,2,"2025-07-20T03:50:59.219",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392458,1752983459229,"fUST",-737.13725773,0.00024481,2,"2025-07-20T03:50:59.229",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392460,1752983459238,"fUST",-1881.61,0.00024481,3,"2025-07-20T03:50:59.238",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392462,1752983459247,"fUST",-607.60105152,0.00024482,2,"2025-07-20T03:50:59.247",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392464,1752983459256,"fUST",-1285.53438854,0.00024482,2,"2025-07-20T03:50:59.256",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392466,1752983459266,"fUST",-3001.80711363,0.00024482,2,"2025-07-20T03:50:59.266",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392468,1752983459275,"fUST",-751.95204387,0.00024484,2,"2025-07-20T03:50:59.275",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392470,1752983459285,"fUST",-1037.13939592,0.00024484,2,"2025-07-20T03:50:59.285",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392472,1752983459294,"fUST",-749.47988119,0.000245,3,"2025-07-20T03:50:59.294",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392474,1752983459303,"fUST",-2188.9903492,0.00024562,2,"2025-07-20T03:50:59.303",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392476,1752983459312,"fUST",-160.0,0.00024569,3,"2025-07-20T03:50:59.312",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392478,1752983459321,"fUST",-163.12876119,0.00024569,5,"2025-07-20T03:50:59.321",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392480,1752983459330,"fUST",-206.0,0.0002457,2,"2025-07-20T03:50:59.330",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392482,1752983459340,"fUST",-177.1379916,0.00024575,2,"2025-07-20T03:50:59.340",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392484,1752983459349,"fUST",-1881.61,0.00024581,3,"2025-07-20T03:50:59.349",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392486,1752983459358,"fUST",-226367.27251895,0.0002465,2,"2025-07-20T03:50:59.358",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392488,1752983459367,"fUST",-501.92451973,0.0002465,2,"2025-07-20T03:50:59.367",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392490,1752983459376,"fUST",-23799.1269687,0.0002465,2,"2025-07-20T03:50:59.376",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392492,1752983459385,"fUST",-152.537099,0.0002465,7,"2025-07-20T03:50:59.385",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392494,1752983459394,"fUST",-151.0,0.0002465,7,"2025-07-20T03:50:59.394",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392496,1752983459403,"fUST",-151.0,0.0002465,7,"2025-07-20T03:50:59.403",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392498,1752983459412,"fUST",-152.995665,0.0002465,7,"2025-07-20T03:50:59.412",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392500,1752983459421,"fUST",-152.103192,0.0002465,7,"2025-07-20T03:50:59.421",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392502,1752983459430,"fUST",-267.564017,0.0002465,7,"2025-07-20T03:50:59.430",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392504,1752983459439,"fUST",-151.0,0.0002465,7,"2025-07-20T03:50:59.439",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392506,1752983459448,"fUST",-151.0,0.0002465,7,"2025-07-20T03:50:59.448",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392508,1752983459457,"fUST",-151.0,0.0002465,7,"2025-07-20T03:50:59.457",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392510,1752983459467,"fUST",-320.981326,0.0002465,7,"2025-07-20T03:50:59.467",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392512,1752983459476,"fUST",-331.719303,0.0002465,7,"2025-07-20T03:50:59.476",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392514,1752983459485,"fUST",-331.719303,0.0002465,7,"2025-07-20T03:50:59.485",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392516,1752983459494,"fUST",-226.228263,0.0002465,7,"2025-07-20T03:50:59.494",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392517,1752983459503,"fUST",-226.228263,0.0002465,7,"2025-07-20T03:50:59.503",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392520,1752983459513,"fUST",-194.757105,0.0002465,7,"2025-07-20T03:50:59.513",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392522,1752983459522,"fUST",-194.757105,0.0002465,7,"2025-07-20T03:50:59.522",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392524,1752983459531,"fUST",-151.0,0.0002465,7,"2025-07-20T03:50:59.531",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392525,1752983459540,"fUST",-247.581078,0.0002465,7,"2025-07-20T03:50:59.540",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392527,1752983459550,"fUST",-151.0,0.0002465,7,"2025-07-20T03:50:59.550",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392529,1752983459559,"fUST",-247.581078,0.0002465,7,"2025-07-20T03:50:59.559",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392531,1752983459568,"fUST",-151.0,0.0002465,7,"2025-07-20T03:50:59.568",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392533,1752983459578,"fUST",-151.0,0.0002465,7,"2025-07-20T03:50:59.578",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392535,1752983459587,"fUST",-151.0,0.0002465,7,"2025-07-20T03:50:59.587",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392538,1752983459597,"fUST",-152.977185,0.0002465,7,"2025-07-20T03:50:59.597",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392540,1752983459607,"fUST",-1826.3919925,0.00024656,2,"2025-07-20T03:50:59.607",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392541,1752983459616,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.616",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392544,1752983459626,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.626",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392546,1752983459635,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.635",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392548,1752983459644,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.644",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392550,1752983459653,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.653",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392552,1752983459662,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.662",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392554,1752983459672,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.672",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392556,1752983459681,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.681",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392558,1752983459690,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.690",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392560,1752983459700,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.700",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392562,1752983459709,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.709",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392564,1752983459718,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.718",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392566,1752983459727,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.727",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392567,1752983459737,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.737",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392569,1752983459748,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.748",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392571,1752983459757,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.757",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392573,1752983459766,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.766",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392575,1752983459777,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.777",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392577,1752983459787,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.787",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392579,1752983459796,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.796",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392581,1752983459805,"fUST",-300.0,0.00024657,2,"2025-07-20T03:50:59.805",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392583,1752983459814,"fUST",-351.27071172,0.00024657,2,"2025-07-20T03:50:59.814",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392585,1752983459824,"fUST",-200.57113702,0.00024658,2,"2025-07-20T03:50:59.824",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392587,1752983459833,"fUST",-380.0,0.00024658,2,"2025-07-20T03:50:59.833",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392589,1752983459843,"fUST",-200.0,0.00024658,2,"2025-07-20T03:50:59.843",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392591,1752983459853,"fUST",-186.00966517,0.00024658,2,"2025-07-20T03:50:59.853",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392593,1752983459862,"fUST",-685.0,0.00024658,2,"2025-07-20T03:50:59.862",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392595,1752983459871,"fUST",-8241.69686622,0.00024659,11,"2025-07-20T03:50:59.871",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392597,1752983459881,"fUST",-2188.9903492,0.00024662,2,"2025-07-20T03:50:59.881",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392599,1752983459890,"fUST",-151.610802,0.00024666,2,"2025-07-20T03:50:59.890",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392601,1752983459900,"fUST",-168.0,0.00024668,2,"2025-07-20T03:50:59.900",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392603,1752983459909,"fUST",-379104.02,0.00024668,9,"2025-07-20T03:50:59.909",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392605,1752983459919,"fUST",-1881.61,0.00024681,2,"2025-07-20T03:50:59.919",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392607,1752983459932,"fUST",-151.610802,0.00024696,7,"2025-07-20T03:50:59.932",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392609,1752983459941,"fUST",-2188.9903492,0.00024762,2,"2025-07-20T03:50:59.941",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392611,1752983459951,"fUST",-12939.64245285,0.00024774,2,"2025-07-20T03:50:59.951",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392613,1752983459960,"fUST",-622.25279504,0.00024777,4,"2025-07-20T03:50:59.960",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392615,1752983459970,"fUST",-1881.61,0.00024781,3,"2025-07-20T03:50:59.970",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392617,1752983459980,"fUST",-2000.0,0.000248,2,"2025-07-20T03:50:59.980",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392619,1752983459990,"fUST",-2000.0,0.000248,2,"2025-07-20T03:50:59.990",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392621,1752983460000,"fUST",-710.6,0.000248,2,"2025-07-20T03:51:00.000",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392623,1752983460010,"fUST",-151.610802,0.000248,4,"2025-07-20T03:51:00.010",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392625,1752983460019,"fUST",-8241.69686622,0.00024866,12,"2025-07-20T03:51:00.019",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392626,1752983460028,"fUST",-150.0,0.00024873,2,"2025-07-20T03:51:00.028",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392627,1752983460038,"fUST",-1881.61,0.00024881,3,"2025-07-20T03:51:00.038",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392628,1752983460047,"fUST",-813.64929616,0.000249,2,"2025-07-20T03:51:00.047",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392629,1752983460057,"fUST",-500.0,0.000249,2,"2025-07-20T03:51:00.057",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392630,1752983460066,"fUST",-3021.7074176,0.000249,14,"2025-07-20T03:51:00.066",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392631,1752983460077,"fUST",-206.0,0.000249,2,"2025-07-20T03:51:00.077",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392633,1752983460087,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.087",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392635,1752983460097,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.097",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392637,1752983460107,"fUST",-216.008022,0.000249,7,"2025-07-20T03:51:00.107",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392639,1752983460117,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.117",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392641,1752983460127,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.127",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392643,1752983460137,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.137",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392645,1752983460146,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.146",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392647,1752983460156,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.156",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392649,1752983460165,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.165",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392651,1752983460174,"fUST",-153.24464,0.000249,7,"2025-07-20T03:51:00.174",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392653,1752983460185,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.185",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392655,1752983460195,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.195",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392658,1752983460205,"fUST",-320.981326,0.000249,7,"2025-07-20T03:51:00.205",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392660,1752983460214,"fUST",-331.719303,0.000249,7,"2025-07-20T03:51:00.214",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392662,1752983460224,"fUST",-331.719303,0.000249,7,"2025-07-20T03:51:00.224",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392664,1752983460234,"fUST",-226.228263,0.000249,7,"2025-07-20T03:51:00.234",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392666,1752983460244,"fUST",-226.228263,0.000249,7,"2025-07-20T03:51:00.244",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392668,1752983460254,"fUST",-194.757105,0.000249,7,"2025-07-20T03:51:00.254",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392670,1752983460265,"fUST",-194.757105,0.000249,7,"2025-07-20T03:51:00.265",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392672,1752983460274,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.274",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392674,1752983460285,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.285",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392676,1752983460295,"fUST",-177.9194563,0.000249,2,"2025-07-20T03:51:00.295",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392678,1752983460305,"fUST",-239.836,0.000249,7,"2025-07-20T03:51:00.305",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392680,1752983460315,"fUST",-151.0,0.000249,7,"2025-07-20T03:51:00.315",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392682,1752983460324,"fUST",-547175.76776101,0.000249,2,"2025-07-20T03:51:00.324",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392685,1752983460341,"fUST",-461.42751493,0.000249,2,"2025-07-20T03:51:00.341",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392856,1752983461955,"fUST",-460.0,0.00018078,2,"2025-07-20T03:51:01.955",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392858,1752983461966,"fUST",-460.0,0.00018079,2,"2025-07-20T03:51:01.966",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392860,1752983461976,"fUST",-460.0,0.00018352,2,"2025-07-20T03:51:01.976",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392862,1752983461985,"fUST",-462.39007793,0.00018626,2,"2025-07-20T03:51:01.985",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392864,1752983461994,"fUST",-220.17848307,0.00019178,2,"2025-07-20T03:51:01.994",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392866,1752983462004,"fUST",-460.0,0.00022736,2,"2025-07-20T03:51:02.004",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392868,1752983462014,"fUST",-460.0,0.0002301,2,"2025-07-20T03:51:02.014",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392870,1752983462024,"fUST",-460.0,0.00023284,2,"2025-07-20T03:51:02.024",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392872,1752983462033,"fUST",-460.0,0.00023558,2,"2025-07-20T03:51:02.033",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392874,1752983462042,"fUST",-203.25977626,0.00023832,2,"2025-07-20T03:51:02.042",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392876,1752983462051,"fUST",-13204.61756403,0.000249,2,"2025-07-20T03:51:02.051",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392935,1752983462614,"fUST",-463.80977665,0.00018077,2,"2025-07-20T03:51:02.614",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392937,1752983462624,"fUST",-460.0,0.00018078,2,"2025-07-20T03:51:02.624",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392939,1752983462634,"fUST",-460.0,0.00018078,2,"2025-07-20T03:51:02.634",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392941,1752983462644,"fUST",-314.23696453,0.00018352,2,"2025-07-20T03:51:02.644",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392943,1752983462654,"fUST",-8114.91376502,0.0002053,3,"2025-07-20T03:51:02.654",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373392948,1752983462688,"fUST",981.5331928,0.0001798,2,"2025-07-20T03:51:02.688",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373394322,1752983476789,"fUST",36915.72908412,0.0001798,2,"2025-07-20T03:51:16.789",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373394326,1752983476812,"fUST",20000.0,0.0001798,2,"2025-07-20T03:51:16.812",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373394399,1752983477524,"fUST",-228.50368866,0.0001798,2,"2025-07-20T03:51:17.524",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373395046,1752983579485,"fUST",-471.63505741,0.00017977,2,"2025-07-20T03:52:59.485",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373395047,1752983579506,"fUST",-487.49791128,0.00017977,2,"2025-07-20T03:52:59.506",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373395048,1752983579529,"fUST",-177.5161566,0.00017979,2,"2025-07-20T03:52:59.529",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373395049,1752983579550,"fUST",-514.35809368,0.00017979,2,"2025-07-20T03:52:59.550",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373395050,1752983579573,"fUST",-449.82119996,0.00017979,2,"2025-07-20T03:52:59.573",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373395051,1752983579595,"fUST",-250.0,0.00017979,2,"2025-07-20T03:52:59.595",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373395052,1752983579616,"fUST",-5764.17158107,0.0001798,2,"2025-07-20T03:52:59.616",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373395053,1752983643757,"fUST",-300.0,0.00017978,2,"2025-07-20T03:54:03.757",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373395054,1752983643778,"fUST",-14.0,0.00017979,2,"2025-07-20T03:54:03.778",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373395059,1752983927734,"fUST",185.928512,0.00013699,2,"2025-07-20T03:58:47.734",0.0002555,10.12,0.9246962845041542,410235347.48488784]
[373395063,1752984404231,"fUST",300.0,8.2e-07,120,"2025-07-20T04:06:44.231",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395064,1752984419946,"fUST",300.0,8.2e-07,120,"2025-07-20T04:06:59.946",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395065,1752984428888,"fUST",300.0,8.2e-07,120,"2025-07-20T04:07:08.888",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395067,1752984548127,"fUST",-5000.0,0.00017544,2,"2025-07-20T04:09:08.127",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395068,1752984548152,"fUST",-4696.83660821,0.000179,2,"2025-07-20T04:09:08.152",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395069,1752984548173,"fUST",-300.0,0.00017966,2,"2025-07-20T04:09:08.173",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395070,1752984548194,"fUST",-471.76,0.00017967,3,"2025-07-20T04:09:08.194",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395071,1752984548215,"fUST",-235.88,0.00017967,3,"2025-07-20T04:09:08.215",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395072,1752984548236,"fUST",-707.66,0.00017967,3,"2025-07-20T04:09:08.236",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395073,1752984548256,"fUST",-737.80227465,0.00017973,2,"2025-07-20T04:09:08.256",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395074,1752984548276,"fUST",-1381.46154771,0.00017973,2,"2025-07-20T04:09:08.276",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395075,1752984548296,"fUST",-460.90290907,0.00017974,2,"2025-07-20T04:09:08.296",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395076,1752984548317,"fUST",-460.0,0.00017974,2,"2025-07-20T04:09:08.317",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395077,1752984548338,"fUST",-460.0,0.00017974,2,"2025-07-20T04:09:08.338",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395078,1752984548360,"fUST",-460.0,0.00017974,2,"2025-07-20T04:09:08.360",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395079,1752984548385,"fUST",-460.0,0.00017974,2,"2025-07-20T04:09:08.385",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395080,1752984548407,"fUST",-138.42378376,0.00017974,2,"2025-07-20T04:09:08.407",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395127,1752984632422,"fUST",-898.48,0.00017794,2,"2025-07-20T04:10:32.422",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395129,1752984632435,"fUST",-4101.52,0.00017794,2,"2025-07-20T04:10:32.435",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395131,1752984632444,"fUST",-590.24181972,0.00017877,2,"2025-07-20T04:10:32.444",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395133,1752984632454,"fUST",-300.0,0.00017973,2,"2025-07-20T04:10:32.454",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395135,1752984632463,"fUST",-321.57621624,0.00017974,2,"2025-07-20T04:10:32.463",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395137,1752984632472,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.472",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395139,1752984632482,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.482",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395141,1752984632491,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.491",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395143,1752984632500,"fUST",-509.24,0.00017974,2,"2025-07-20T04:10:32.500",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395145,1752984632509,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.509",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395148,1752984632519,"fUST",-329.07869915,0.00017974,2,"2025-07-20T04:10:32.519",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395151,1752984632537,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.537",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395155,1752984632546,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.546",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395158,1752984632559,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.559",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395161,1752984632569,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.569",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395164,1752984632578,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.578",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395167,1752984632587,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.587",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395170,1752984632598,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.598",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395172,1752984632607,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.607",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395174,1752984632616,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.616",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395176,1752984632628,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.628",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395178,1752984632637,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.637",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395180,1752984632647,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.647",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395182,1752984632656,"fUST",-506.97906954,0.00017974,2,"2025-07-20T04:10:32.656",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395184,1752984632666,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:32.666",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395186,1752984632675,"fUST",-181.966898,0.00017974,2,"2025-07-20T04:10:32.675",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395188,1752984632685,"fUST",-425.26068464,0.00017974,2,"2025-07-20T04:10:32.685",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395189,1752984632694,"fUST",-500.0,0.00017974,2,"2025-07-20T04:10:32.694",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395190,1752984632703,"fUST",-500.0,0.00017974,2,"2025-07-20T04:10:32.703",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395191,1752984632713,"fUST",-500.0,0.00017974,2,"2025-07-20T04:10:32.713",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395192,1752984632723,"fUST",-500.0,0.00017974,2,"2025-07-20T04:10:32.723",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395193,1752984632732,"fUST",-631.52059592,0.00017974,2,"2025-07-20T04:10:32.732",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395194,1752984632742,"fUST",-500.0,0.00017974,2,"2025-07-20T04:10:32.742",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395195,1752984632751,"fUST",-500.0,0.00017974,2,"2025-07-20T04:10:32.751",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395196,1752984632761,"fUST",-500.0,0.00017974,2,"2025-07-20T04:10:32.761",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395197,1752984632770,"fUST",-500.0,0.00017974,2,"2025-07-20T04:10:32.770",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395198,1752984632779,"fUST",-500.0,0.00017974,2,"2025-07-20T04:10:32.779",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395199,1752984632789,"fUST",-488.53003855,0.00017974,2,"2025-07-20T04:10:32.789",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395200,1752984632799,"fUST",-629.81604727,0.00017974,2,"2025-07-20T04:10:32.799",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395201,1752984632808,"fUST",-376.6500054,0.00017974,2,"2025-07-20T04:10:32.808",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395202,1752984632817,"fUST",-529.21478293,0.00017974,2,"2025-07-20T04:10:32.817",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395203,1752984632827,"fUST",-500.0,0.00017974,2,"2025-07-20T04:10:32.827",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395204,1752984632837,"fUST",-500.0,0.00017974,2,"2025-07-20T04:10:32.837",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395205,1752984632846,"fUST",-553.15821473,0.00017974,2,"2025-07-20T04:10:32.846",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395206,1752984632856,"fUST",-528.83024292,0.00017974,2,"2025-07-20T04:10:32.856",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395207,1752984632866,"fUST",-228.12869052,0.00017974,2,"2025-07-20T04:10:32.866",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395208,1752984632876,"fUST",-499.99999999,0.00017974,2,"2025-07-20T04:10:32.876",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395209,1752984632885,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:32.885",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395210,1752984632896,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:32.896",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395211,1752984632906,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:32.906",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395212,1752984632915,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:32.915",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395213,1752984632925,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:32.925",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395214,1752984632934,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:32.934",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395215,1752984632943,"fUST",-463.06496711,0.00017975,2,"2025-07-20T04:10:32.943",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395216,1752984632953,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:32.953",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395217,1752984632963,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:32.963",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395218,1752984632972,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:32.972",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395219,1752984632981,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:32.981",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395220,1752984632991,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:32.991",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395221,1752984633000,"fUST",-756.42667042,0.00017975,2,"2025-07-20T04:10:33.000",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395222,1752984633009,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:33.009",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395223,1752984633019,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:33.019",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395224,1752984633028,"fUST",-462.31842167,0.00017975,2,"2025-07-20T04:10:33.028",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395225,1752984633038,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:33.038",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395226,1752984633047,"fUST",-464.13890746,0.00017975,2,"2025-07-20T04:10:33.047",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395228,1752984633056,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:33.056",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395230,1752984633066,"fUST",-461.25757545,0.00017975,2,"2025-07-20T04:10:33.066",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395232,1752984633076,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:33.076",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395233,1752984633085,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:33.085",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395234,1752984633095,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:33.095",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395235,1752984633105,"fUST",-460.769001,0.00017975,2,"2025-07-20T04:10:33.105",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395236,1752984633115,"fUST",-460.0,0.00017975,2,"2025-07-20T04:10:33.115",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395237,1752984633125,"fUST",-50000.0,0.00017975,2,"2025-07-20T04:10:33.125",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395238,1752984633134,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.134",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395239,1752984633145,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.145",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395240,1752984633154,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.154",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395241,1752984633164,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.164",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395242,1752984633173,"fUST",-1077.5,0.00017976,2,"2025-07-20T04:10:33.173",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395243,1752984633183,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.183",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395245,1752984633192,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.192",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395246,1752984633202,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.202",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395248,1752984633212,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.212",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395249,1752984633221,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.221",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395251,1752984633231,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.231",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395252,1752984633240,"fUST",-906.42,0.00017976,2,"2025-07-20T04:10:33.240",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395253,1752984633249,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.249",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395254,1752984633259,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.259",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395255,1752984633268,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.268",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395256,1752984633279,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.279",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395257,1752984633288,"fUST",-463.12737676,0.00017976,2,"2025-07-20T04:10:33.288",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395258,1752984633298,"fUST",-1372.45,0.00017976,2,"2025-07-20T04:10:33.298",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395259,1752984633308,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.308",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395260,1752984633318,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.318",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395261,1752984633328,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.328",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395262,1752984633337,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.337",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395263,1752984633347,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.347",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395264,1752984633357,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.357",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395265,1752984633367,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.367",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395266,1752984633376,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.376",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395267,1752984633386,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.386",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395268,1752984633395,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.395",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395269,1752984633405,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.405",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395270,1752984633415,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.415",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395271,1752984633429,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.429",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395272,1752984633439,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.439",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395273,1752984633449,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:33.449",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395274,1752984633459,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.459",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395275,1752984633469,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.469",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395276,1752984633479,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.479",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395277,1752984633488,"fUST",-187.30199696,0.00017977,2,"2025-07-20T04:10:33.488",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395278,1752984633498,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.498",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395279,1752984633507,"fUST",-283.68368153,0.00017977,2,"2025-07-20T04:10:33.507",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395280,1752984633517,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.517",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395281,1752984633527,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.527",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395282,1752984633537,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.537",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395283,1752984633547,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.547",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395284,1752984633562,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.562",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395285,1752984633571,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.571",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395286,1752984633581,"fUST",-461.3721009,0.00017977,2,"2025-07-20T04:10:33.581",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395287,1752984633591,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.591",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395288,1752984633601,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.601",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395289,1752984633611,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.611",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395290,1752984633620,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.620",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395291,1752984633632,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.632",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395292,1752984633643,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.643",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395293,1752984633653,"fUST",-462.64437566,0.00017977,2,"2025-07-20T04:10:33.653",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395294,1752984633663,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.663",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395295,1752984633672,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.672",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395296,1752984633682,"fUST",-540.0,0.00017977,2,"2025-07-20T04:10:33.682",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395297,1752984633692,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.692",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395298,1752984633702,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.702",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395299,1752984633713,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.713",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395300,1752984633723,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.723",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395301,1752984633732,"fUST",-461.24422356,0.00017977,2,"2025-07-20T04:10:33.732",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395302,1752984633742,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.742",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395303,1752984633752,"fUST",-461.48947464,0.00017977,2,"2025-07-20T04:10:33.752",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395304,1752984633762,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.762",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395305,1752984633772,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.772",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395306,1752984633782,"fUST",-469.14287676,0.00017977,2,"2025-07-20T04:10:33.782",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395307,1752984633791,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.791",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395308,1752984633801,"fUST",-527.82419464,0.00017977,2,"2025-07-20T04:10:33.801",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395309,1752984633811,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.811",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395310,1752984633821,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.821",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395311,1752984633830,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.830",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395312,1752984633839,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.839",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395313,1752984633848,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.848",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395314,1752984633858,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.858",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395315,1752984633868,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.868",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395316,1752984633877,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.877",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395317,1752984633886,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.886",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395318,1752984633895,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.895",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395319,1752984633905,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.905",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395320,1752984633915,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.915",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395321,1752984633924,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.924",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395322,1752984633934,"fUST",-500.0,0.00017977,2,"2025-07-20T04:10:33.934",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395323,1752984633943,"fUST",-500.0,0.00017977,2,"2025-07-20T04:10:33.943",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395324,1752984633953,"fUST",-500.0,0.00017977,2,"2025-07-20T04:10:33.953",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395325,1752984633962,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.962",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395326,1752984633972,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.972",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395327,1752984633981,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:33.981",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395328,1752984633990,"fUST",-500.0,0.00017977,2,"2025-07-20T04:10:33.990",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395329,1752984634000,"fUST",-518.10790517,0.00017977,2,"2025-07-20T04:10:34.000",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395330,1752984634010,"fUST",-340.80816369,0.00017977,2,"2025-07-20T04:10:34.010",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395331,1752984634020,"fUST",-461.22322508,0.00017977,2,"2025-07-20T04:10:34.020",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395332,1752984634030,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.030",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395333,1752984634039,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.039",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395334,1752984634048,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.048",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395335,1752984634058,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.058",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395336,1752984634067,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.067",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395337,1752984634076,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.076",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395338,1752984634086,"fUST",-451.8191811,0.00017977,2,"2025-07-20T04:10:34.086",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395339,1752984634096,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.096",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395340,1752984634105,"fUST",-512.27956282,0.00017977,2,"2025-07-20T04:10:34.105",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395341,1752984634114,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.114",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395342,1752984634123,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.123",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395343,1752984634133,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.133",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395344,1752984634142,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.142",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395345,1752984634152,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.152",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395346,1752984634161,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.161",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395347,1752984634171,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.171",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395348,1752984634180,"fUST",-464.38462628,0.00017977,2,"2025-07-20T04:10:34.180",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395349,1752984634190,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.190",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395350,1752984634199,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.199",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395351,1752984634209,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.209",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395352,1752984634219,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.219",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395353,1752984634229,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.229",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395354,1752984634239,"fUST",-583.08153726,0.00017977,2,"2025-07-20T04:10:34.239",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395355,1752984634249,"fUST",-392.5944834,0.00017977,2,"2025-07-20T04:10:34.249",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395356,1752984634259,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.259",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395357,1752984634269,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.269",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395358,1752984634279,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.279",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395359,1752984634288,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.288",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395360,1752984634299,"fUST",-177.83412788,0.00017977,2,"2025-07-20T04:10:34.299",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395361,1752984634309,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.309",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395362,1752984634319,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.319",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395363,1752984634328,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.328",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395364,1752984634338,"fUST",-462.69601545,0.00017977,2,"2025-07-20T04:10:34.338",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395365,1752984634348,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.348",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395366,1752984634358,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.358",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395367,1752984634369,"fUST",-524.80601426,0.00017977,2,"2025-07-20T04:10:34.369",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395368,1752984634379,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.379",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395369,1752984634389,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.389",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395370,1752984634399,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.399",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395371,1752984634409,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.409",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395372,1752984634419,"fUST",-432.97772098,0.00017977,2,"2025-07-20T04:10:34.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395373,1752984634429,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.429",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395374,1752984634438,"fUST",-404.50962673,0.00017977,2,"2025-07-20T04:10:34.438",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395375,1752984634448,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.448",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395376,1752984634459,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.459",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395377,1752984634468,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.468",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395378,1752984634478,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.478",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395379,1752984634487,"fUST",-500.0,0.00017977,2,"2025-07-20T04:10:34.487",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395380,1752984634497,"fUST",-500.0,0.00017977,2,"2025-07-20T04:10:34.497",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395381,1752984634506,"fUST",-628.92629096,0.00017977,2,"2025-07-20T04:10:34.506",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395382,1752984634515,"fUST",-395.94979675,0.00017977,2,"2025-07-20T04:10:34.515",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395383,1752984634525,"fUST",-462.63314233,0.00017977,2,"2025-07-20T04:10:34.525",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395384,1752984634535,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.535",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395385,1752984634545,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.545",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395386,1752984634557,"fUST",-261.37374432,0.00017977,2,"2025-07-20T04:10:34.557",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395387,1752984634573,"fUST",-203.17402389,0.00017977,2,"2025-07-20T04:10:34.573",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395388,1752984634582,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.582",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395389,1752984634592,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.592",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395390,1752984634602,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:34.602",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395391,1752984634612,"fUST",-318.47570567,0.00017977,2,"2025-07-20T04:10:34.612",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395402,1752984638334,"fUST",-1503.04543122,0.00017616,2,"2025-07-20T04:10:38.334",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395403,1752984638347,"fUST",-460.0,0.00017616,2,"2025-07-20T04:10:38.347",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395404,1752984638358,"fUST",-1068.24,0.00017616,2,"2025-07-20T04:10:38.358",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395405,1752984638371,"fUST",-1278.48982295,0.00017616,2,"2025-07-20T04:10:38.371",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395406,1752984638387,"fUST",-318.26,0.00017616,2,"2025-07-20T04:10:38.387",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395407,1752984638400,"fUST",-371.96474583,0.00017616,2,"2025-07-20T04:10:38.400",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395408,1752984638410,"fUST",-460.0,0.00017974,2,"2025-07-20T04:10:38.410",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395409,1752984638419,"fUST",-460.0,0.00017976,2,"2025-07-20T04:10:38.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395410,1752984638428,"fUST",-141.52429433,0.00017977,2,"2025-07-20T04:10:38.428",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395411,1752984638437,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.437",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395412,1752984638447,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.447",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395413,1752984638461,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.461",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395414,1752984638470,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.470",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395415,1752984638481,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.481",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395416,1752984638491,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.491",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395417,1752984638500,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.500",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395418,1752984638509,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.509",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395419,1752984638519,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.519",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395420,1752984638529,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.529",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395421,1752984638538,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.538",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395422,1752984638547,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.547",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395423,1752984638561,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.561",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395424,1752984638570,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.570",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395425,1752984638580,"fUST",-504.90166224,0.00017977,2,"2025-07-20T04:10:38.580",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395426,1752984638589,"fUST",-462.51956317,0.00017977,2,"2025-07-20T04:10:38.589",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395427,1752984638599,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.599",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395428,1752984638609,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.609",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395429,1752984638618,"fUST",-463.02180289,0.00017977,2,"2025-07-20T04:10:38.618",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395430,1752984638628,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.628",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395431,1752984638638,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.638",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395432,1752984638648,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.648",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395433,1752984638757,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.757",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395434,1752984638767,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.767",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395435,1752984638776,"fUST",-328.2014028,0.00017977,2,"2025-07-20T04:10:38.776",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395436,1752984638789,"fUST",-131.7985972,0.00017977,2,"2025-07-20T04:10:38.789",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395437,1752984638799,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.799",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395438,1752984638808,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.808",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395439,1752984638817,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.817",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395440,1752984638826,"fUST",-492.62764327,0.00017977,2,"2025-07-20T04:10:38.826",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395441,1752984638835,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.835",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395442,1752984638846,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.846",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395443,1752984638855,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.855",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395444,1752984638864,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.864",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395445,1752984638873,"fUST",-463.38085943,0.00017977,2,"2025-07-20T04:10:38.873",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395446,1752984638882,"fUST",-461.25010828,0.00017977,2,"2025-07-20T04:10:38.882",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395447,1752984638892,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.892",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395448,1752984638901,"fUST",-750.27,0.00017977,2,"2025-07-20T04:10:38.901",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395449,1752984638910,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.910",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395450,1752984638919,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.919",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395451,1752984638928,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.928",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395452,1752984638938,"fUST",-155.78900917,0.00017977,2,"2025-07-20T04:10:38.938",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395453,1752984638950,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.950",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395454,1752984638961,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.961",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395455,1752984638971,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.971",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395456,1752984638981,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.981",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395457,1752984638990,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:38.990",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395458,1752984639000,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.000",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395459,1752984639010,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.010",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395460,1752984639019,"fUST",-227.43223821,0.00017977,2,"2025-07-20T04:10:39.019",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395461,1752984639029,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.029",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395462,1752984639038,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.038",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395463,1752984639047,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.047",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395464,1752984639057,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.057",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395465,1752984639073,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.073",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395466,1752984639083,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.083",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395467,1752984639093,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.093",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395468,1752984639103,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.103",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395469,1752984639112,"fUST",-574.32726463,0.00017977,2,"2025-07-20T04:10:39.112",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395470,1752984639122,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.122",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395471,1752984639131,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.131",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395472,1752984639141,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.141",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395473,1752984639150,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.150",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395474,1752984639159,"fUST",-463.66492441,0.00017977,2,"2025-07-20T04:10:39.159",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395475,1752984639168,"fUST",-500.0,0.00017977,2,"2025-07-20T04:10:39.168",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395476,1752984639178,"fUST",-500.0,0.00017977,2,"2025-07-20T04:10:39.178",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395477,1752984639187,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.187",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395478,1752984639196,"fUST",-500.0,0.00017977,2,"2025-07-20T04:10:39.196",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395479,1752984639205,"fUST",-461.74638702,0.00017977,2,"2025-07-20T04:10:39.205",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395480,1752984639216,"fUST",-259.00923603,0.00017977,2,"2025-07-20T04:10:39.216",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395481,1752984639225,"fUST",-460.72654813,0.00017977,2,"2025-07-20T04:10:39.225",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395482,1752984639235,"fUST",-465.52230545,0.00017977,2,"2025-07-20T04:10:39.235",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395483,1752984639244,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.244",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395484,1752984639253,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.253",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395485,1752984639263,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.263",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395486,1752984639272,"fUST",-454.02183558,0.00017977,2,"2025-07-20T04:10:39.272",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395487,1752984639282,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.282",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395488,1752984639292,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.292",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395489,1752984639301,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.301",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395490,1752984639311,"fUST",-462.57325597,0.00017977,2,"2025-07-20T04:10:39.311",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395491,1752984639320,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.320",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395492,1752984639329,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.329",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395493,1752984639339,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.339",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395494,1752984639348,"fUST",-462.38646472,0.00017977,2,"2025-07-20T04:10:39.348",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395495,1752984639357,"fUST",-521.99709734,0.00017977,2,"2025-07-20T04:10:39.357",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395496,1752984639367,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.367",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395497,1752984639377,"fUST",-462.7007995,0.00017977,2,"2025-07-20T04:10:39.377",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395498,1752984639386,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.386",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395499,1752984639395,"fUST",-462.88577442,0.00017977,2,"2025-07-20T04:10:39.395",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395500,1752984639404,"fUST",-461.75875452,0.00017977,2,"2025-07-20T04:10:39.404",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395501,1752984639414,"fUST",-153.02142189,0.00017977,2,"2025-07-20T04:10:39.414",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395502,1752984639423,"fUST",-464.95957802,0.00017977,2,"2025-07-20T04:10:39.423",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395503,1752984639432,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.432",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395504,1752984639442,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.442",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395505,1752984639451,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.451",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395506,1752984639461,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.461",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395507,1752984639470,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.470",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395508,1752984639479,"fUST",-154.24525547,0.00017977,2,"2025-07-20T04:10:39.479",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395509,1752984639490,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.490",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395510,1752984639500,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.500",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395511,1752984639509,"fUST",-287.48545531,0.00017977,2,"2025-07-20T04:10:39.509",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395512,1752984639519,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.519",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395513,1752984639528,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.528",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395514,1752984639538,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.538",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395515,1752984639547,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.547",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395516,1752984639559,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.559",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395517,1752984639568,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.568",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395518,1752984639577,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.577",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395519,1752984639587,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.587",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395520,1752984639597,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.597",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395521,1752984639607,"fUST",-198.47840836,0.00017977,2,"2025-07-20T04:10:39.607",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395522,1752984639616,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.616",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395523,1752984639626,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.626",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395524,1752984639636,"fUST",-461.83216618,0.00017977,2,"2025-07-20T04:10:39.636",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395525,1752984639645,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.645",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395526,1752984639655,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.655",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395527,1752984639664,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.664",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395528,1752984639673,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.673",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395529,1752984639683,"fUST",-463.17825173,0.00017977,2,"2025-07-20T04:10:39.683",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395530,1752984639693,"fUST",-460.50771277,0.00017977,2,"2025-07-20T04:10:39.693",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395531,1752984639703,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.703",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395532,1752984639716,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.716",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395533,1752984639726,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.726",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395534,1752984639736,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.736",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395535,1752984639745,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.745",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395536,1752984639755,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.755",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395537,1752984639765,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.765",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395538,1752984639775,"fUST",-461.92637518,0.00017977,2,"2025-07-20T04:10:39.775",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395539,1752984639785,"fUST",-462.5110962,0.00017977,2,"2025-07-20T04:10:39.785",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395540,1752984639795,"fUST",-418.49402008,0.00017977,2,"2025-07-20T04:10:39.795",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395541,1752984639804,"fUST",-462.73406247,0.00017977,2,"2025-07-20T04:10:39.804",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395542,1752984639814,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.814",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395543,1752984639823,"fUST",-260.47701424,0.00017977,2,"2025-07-20T04:10:39.823",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395544,1752984639832,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.832",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395545,1752984639841,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.841",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395546,1752984639851,"fUST",-490.63122503,0.00017977,2,"2025-07-20T04:10:39.851",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395547,1752984639860,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.860",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395548,1752984639869,"fUST",-345.51886255,0.00017977,2,"2025-07-20T04:10:39.869",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395549,1752984639879,"fUST",-519.79372379,0.00017977,2,"2025-07-20T04:10:39.879",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395550,1752984639888,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.888",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395551,1752984639898,"fUST",-332.9164688,0.00017977,2,"2025-07-20T04:10:39.898",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395552,1752984639907,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.907",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395553,1752984639916,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.916",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395554,1752984639926,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.926",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395555,1752984639935,"fUST",-463.38483838,0.00017977,2,"2025-07-20T04:10:39.935",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395556,1752984639944,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.944",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395557,1752984639954,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.954",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395558,1752984639964,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.964",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395559,1752984639973,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.973",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395560,1752984639983,"fUST",-460.0,0.00017977,2,"2025-07-20T04:10:39.983",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395561,1752984639992,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:39.992",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395562,1752984640002,"fUST",-461.98577131,0.00017978,2,"2025-07-20T04:10:40.002",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395563,1752984640012,"fUST",-489.76840109,0.00017978,2,"2025-07-20T04:10:40.012",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395564,1752984640021,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.021",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395565,1752984640031,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.031",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395566,1752984640040,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.040",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395567,1752984640049,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.049",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395568,1752984640059,"fUST",-498.98226169,0.00017978,2,"2025-07-20T04:10:40.059",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395569,1752984640068,"fUST",-463.67701407,0.00017978,2,"2025-07-20T04:10:40.068",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395570,1752984640077,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.077",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395571,1752984640086,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.086",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395572,1752984640096,"fUST",-284.92814163,0.00017978,2,"2025-07-20T04:10:40.096",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395573,1752984640105,"fUST",-500.0,0.00017978,2,"2025-07-20T04:10:40.105",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395574,1752984640114,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.114",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395575,1752984640123,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.123",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395576,1752984640132,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.132",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395577,1752984640141,"fUST",-179.24335359,0.00017978,2,"2025-07-20T04:10:40.141",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395578,1752984640150,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.150",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395579,1752984640159,"fUST",-699.01,0.00017978,2,"2025-07-20T04:10:40.159",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395580,1752984640167,"fUST",-1665.84,0.00017978,2,"2025-07-20T04:10:40.167",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395581,1752984640177,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.177",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395582,1752984640185,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.185",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395583,1752984640194,"fUST",-590.55248026,0.00017978,2,"2025-07-20T04:10:40.194",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395584,1752984640203,"fUST",-402.3384281,0.00017978,2,"2025-07-20T04:10:40.203",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395585,1752984640214,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.214",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395586,1752984640223,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.223",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395587,1752984640232,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.232",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395588,1752984640241,"fUST",-460.0,0.00017978,2,"2025-07-20T04:10:40.241",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395589,1752984640250,"fUST",-500.0,0.00017979,2,"2025-07-20T04:10:40.250",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395590,1752984640260,"fUST",-446.0,0.00017979,2,"2025-07-20T04:10:40.260",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395591,1752984640269,"fUST",-460.0,0.00017979,2,"2025-07-20T04:10:40.269",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395592,1752984640278,"fUST",-460.0,0.00017979,2,"2025-07-20T04:10:40.278",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395593,1752984640287,"fUST",-460.0,0.00017979,2,"2025-07-20T04:10:40.287",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395594,1752984640297,"fUST",-462.46008143,0.00017979,2,"2025-07-20T04:10:40.297",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395595,1752984640306,"fUST",-460.0,0.00017979,2,"2025-07-20T04:10:40.306",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395596,1752984640315,"fUST",-460.0,0.00017979,2,"2025-07-20T04:10:40.315",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395597,1752984640324,"fUST",-460.0,0.00017979,2,"2025-07-20T04:10:40.324",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395598,1752984640334,"fUST",-460.0,0.00017979,2,"2025-07-20T04:10:40.334",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395599,1752984640343,"fUST",-462.41511879,0.00017979,2,"2025-07-20T04:10:40.343",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395600,1752984640352,"fUST",-460.70396665,0.00017979,2,"2025-07-20T04:10:40.352",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395601,1752984640362,"fUST",-460.0,0.00017979,2,"2025-07-20T04:10:40.362",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395602,1752984640371,"fUST",-460.0,0.00017979,2,"2025-07-20T04:10:40.371",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395603,1752984640381,"fUST",-460.0,0.00017979,2,"2025-07-20T04:10:40.381",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395604,1752984640390,"fUST",-452.33388712,0.00017979,2,"2025-07-20T04:10:40.390",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395605,1752984640399,"fUST",-461.0271847,0.00017979,2,"2025-07-20T04:10:40.399",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395606,1752984640409,"fUST",-460.0,0.00017979,2,"2025-07-20T04:10:40.409",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395607,1752984640419,"fUST",-461.12001665,0.00017979,2,"2025-07-20T04:10:40.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395608,1752984640428,"fUST",-460.0,0.00017979,2,"2025-07-20T04:10:40.428",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395609,1752984640437,"fUST",-500.0,0.00017979,2,"2025-07-20T04:10:40.437",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395610,1752984640446,"fUST",-396.14543181,0.00017979,2,"2025-07-20T04:10:40.446",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395611,1752984640456,"fUST",-307091.59564615,0.0001798,2,"2025-07-20T04:10:40.456",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395612,1752984640467,"fUST",-501.29624381,0.00018073,2,"2025-07-20T04:10:40.467",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395613,1752984640477,"fUST",-503.89624385,0.00018073,2,"2025-07-20T04:10:40.477",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395614,1752984640486,"fUST",-500.0,0.00018073,2,"2025-07-20T04:10:40.486",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395615,1752984640496,"fUST",-160.19044172,0.00018073,2,"2025-07-20T04:10:40.496",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395616,1752984640506,"fUST",-501.22358452,0.00018073,2,"2025-07-20T04:10:40.506",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395617,1752984640516,"fUST",-500.0,0.00018073,2,"2025-07-20T04:10:40.516",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395618,1752984640526,"fUST",-501.43242505,0.00018073,2,"2025-07-20T04:10:40.526",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395619,1752984640535,"fUST",-500.0,0.00018073,2,"2025-07-20T04:10:40.535",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395620,1752984640545,"fUST",-500.0,0.00018073,2,"2025-07-20T04:10:40.545",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395621,1752984640557,"fUST",-500.0,0.00018073,2,"2025-07-20T04:10:40.557",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395622,1752984640568,"fUST",-462.32409683,0.00018077,2,"2025-07-20T04:10:40.568",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395623,1752984640577,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.577",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395624,1752984640587,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.587",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395625,1752984640596,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.596",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395626,1752984640606,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.606",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395627,1752984640615,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.615",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395628,1752984640625,"fUST",-460.71545107,0.00018077,2,"2025-07-20T04:10:40.625",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395629,1752984640635,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.635",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395630,1752984640644,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.644",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395631,1752984640653,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.653",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395632,1752984640664,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.664",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395633,1752984640675,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.675",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395634,1752984640685,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.685",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395635,1752984640695,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.695",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395636,1752984640705,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.705",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395637,1752984640714,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.714",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395638,1752984640725,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.725",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395639,1752984640735,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.735",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395640,1752984640745,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.745",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395641,1752984640755,"fUST",-500.0,0.00018077,2,"2025-07-20T04:10:40.755",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395642,1752984640767,"fUST",-500.0,0.00018077,2,"2025-07-20T04:10:40.767",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395643,1752984640777,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.777",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395644,1752984640787,"fUST",-500.0,0.00018077,2,"2025-07-20T04:10:40.787",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395645,1752984640798,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.798",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395646,1752984640807,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.807",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395647,1752984640818,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.818",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395648,1752984640828,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.828",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395649,1752984640838,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.838",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395650,1752984640848,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.848",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395651,1752984640858,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.858",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395652,1752984640867,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.867",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395653,1752984640877,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.877",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395654,1752984640886,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.886",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395655,1752984640896,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.896",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395656,1752984640906,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.906",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395657,1752984640915,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.915",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395658,1752984640924,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.924",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395659,1752984640933,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.933",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395660,1752984640943,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.943",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395661,1752984640952,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.952",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395662,1752984640963,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.963",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395663,1752984640973,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.973",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395664,1752984640982,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:40.982",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395665,1752984640991,"fUST",-191.54,0.00018077,2,"2025-07-20T04:10:40.991",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395666,1752984641001,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.001",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395667,1752984641010,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.010",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395668,1752984641019,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.019",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395669,1752984641029,"fUST",-500.0,0.00018077,2,"2025-07-20T04:10:41.029",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395670,1752984641038,"fUST",-500.0,0.00018077,2,"2025-07-20T04:10:41.038",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395671,1752984641047,"fUST",-500.0,0.00018077,2,"2025-07-20T04:10:41.047",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395672,1752984641056,"fUST",-541.72,0.00018077,2,"2025-07-20T04:10:41.056",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395673,1752984641066,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.066",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395674,1752984641075,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.075",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395675,1752984641084,"fUST",-500.0,0.00018077,2,"2025-07-20T04:10:41.084",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395676,1752984641094,"fUST",-392.89382219,0.00018077,2,"2025-07-20T04:10:41.094",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395677,1752984641103,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.103",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395678,1752984641112,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.112",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395679,1752984641122,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.122",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395680,1752984641131,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.131",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395681,1752984641140,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.140",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395682,1752984641149,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.149",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395683,1752984641158,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.158",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395684,1752984641167,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.167",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395685,1752984641176,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.176",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395686,1752984641186,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.186",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395687,1752984641195,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.195",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395688,1752984641204,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.204",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395689,1752984641213,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.213",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395690,1752984641222,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.222",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395691,1752984641231,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.231",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395692,1752984641241,"fUST",-460.74664699,0.00018077,2,"2025-07-20T04:10:41.241",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395693,1752984641250,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.250",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395694,1752984641259,"fUST",-460.63882688,0.00018077,2,"2025-07-20T04:10:41.259",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395695,1752984641269,"fUST",-460.0,0.00018077,2,"2025-07-20T04:10:41.269",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395696,1752984641278,"fUST",-388.76581432,0.00018078,2,"2025-07-20T04:10:41.278",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395697,1752984641288,"fUST",-461.46562198,0.00018078,2,"2025-07-20T04:10:41.288",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395698,1752984641394,"fUST",-458.40963007,0.00018078,2,"2025-07-20T04:10:41.394",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395699,1752984641404,"fUST",-465.35818847,0.00018078,2,"2025-07-20T04:10:41.404",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395700,1752984641413,"fUST",-462.99682869,0.00018078,2,"2025-07-20T04:10:41.413",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395701,1752984641423,"fUST",-461.97402793,0.00018078,2,"2025-07-20T04:10:41.423",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395702,1752984641432,"fUST",-452.5853622,0.00018078,2,"2025-07-20T04:10:41.432",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395703,1752984641442,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.442",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395704,1752984641451,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.451",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395705,1752984641460,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.460",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395706,1752984641471,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.471",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395707,1752984641480,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.480",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395708,1752984641489,"fUST",-462.28272938,0.00018078,2,"2025-07-20T04:10:41.489",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395709,1752984641498,"fUST",-422.73694315,0.00018078,2,"2025-07-20T04:10:41.498",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395710,1752984641507,"fUST",-277.58765649,0.00018078,2,"2025-07-20T04:10:41.507",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395711,1752984641517,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.517",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395712,1752984641526,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.526",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395713,1752984641536,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.536",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395714,1752984641545,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.545",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395715,1752984641554,"fUST",-462.07965524,0.00018078,2,"2025-07-20T04:10:41.554",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395716,1752984641566,"fUST",-500.0,0.00018078,2,"2025-07-20T04:10:41.566",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395717,1752984641576,"fUST",-500.0,0.00018078,2,"2025-07-20T04:10:41.576",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395718,1752984641585,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.585",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395719,1752984641594,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.594",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395720,1752984641605,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.605",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395721,1752984641614,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.614",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395722,1752984641622,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.622",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395723,1752984641631,"fUST",-465.97814839,0.00018078,2,"2025-07-20T04:10:41.631",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395724,1752984641641,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.641",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395725,1752984641651,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.651",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395726,1752984641659,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.659",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395727,1752984641668,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.668",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395728,1752984641678,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.678",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395729,1752984641687,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.687",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395730,1752984641696,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.696",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395731,1752984641706,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.706",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395732,1752984641716,"fUST",-462.42384023,0.00018078,2,"2025-07-20T04:10:41.716",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395733,1752984641725,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.725",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395734,1752984641735,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.735",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395735,1752984641745,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.745",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395736,1752984641754,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.754",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395737,1752984641764,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.764",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395738,1752984641773,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.773",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395739,1752984641782,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.782",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395740,1752984641791,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.791",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395741,1752984641800,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.800",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395742,1752984641810,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.810",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395743,1752984641819,"fUST",-460.65012483,0.00018078,2,"2025-07-20T04:10:41.819",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395744,1752984641829,"fUST",-460.85576311,0.00018078,2,"2025-07-20T04:10:41.829",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395745,1752984641838,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.838",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395746,1752984641847,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.847",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395747,1752984641856,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.856",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395748,1752984641865,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.865",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395749,1752984641874,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.874",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395750,1752984641883,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.883",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395751,1752984641892,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.892",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395752,1752984641901,"fUST",-460.98222374,0.00018078,2,"2025-07-20T04:10:41.901",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395753,1752984641910,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.910",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395754,1752984641919,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.919",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395755,1752984641929,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.929",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395756,1752984641938,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.938",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395757,1752984641947,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.947",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395758,1752984641957,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.957",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395759,1752984641967,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.967",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395760,1752984641977,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.977",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395761,1752984641986,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.986",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395762,1752984641996,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:41.996",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395763,1752984642005,"fUST",-461.3363393,0.00018078,2,"2025-07-20T04:10:42.005",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395764,1752984642014,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:42.014",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395765,1752984642023,"fUST",-500.0,0.00018078,2,"2025-07-20T04:10:42.023",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395766,1752984642031,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:42.031",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395767,1752984642041,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:42.041",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395768,1752984642050,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:42.050",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395769,1752984642059,"fUST",-482.56,0.00018078,2,"2025-07-20T04:10:42.059",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395770,1752984642069,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:42.069",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395771,1752984642078,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:42.078",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395772,1752984642088,"fUST",-460.0,0.00018078,2,"2025-07-20T04:10:42.088",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395773,1752984642097,"fUST",-503.55,0.00018078,2,"2025-07-20T04:10:42.097",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395774,1752984642107,"fUST",-1298.4,0.00018078,2,"2025-07-20T04:10:42.107",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395775,1752984642116,"fUST",-500.0,0.00018079,2,"2025-07-20T04:10:42.116",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395776,1752984642125,"fUST",-500.0,0.00018079,2,"2025-07-20T04:10:42.125",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395777,1752984642134,"fUST",-500.0,0.00018079,2,"2025-07-20T04:10:42.134",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395778,1752984642143,"fUST",-500.0,0.00018079,2,"2025-07-20T04:10:42.143",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395779,1752984642153,"fUST",-500.0,0.00018079,2,"2025-07-20T04:10:42.153",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395780,1752984642164,"fUST",-500.0,0.00018079,2,"2025-07-20T04:10:42.164",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395781,1752984642173,"fUST",-500.0,0.00018079,2,"2025-07-20T04:10:42.173",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395782,1752984642183,"fUST",-500.0,0.00018079,2,"2025-07-20T04:10:42.183",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395783,1752984642192,"fUST",-500.0,0.00018079,2,"2025-07-20T04:10:42.192",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395784,1752984642203,"fUST",-500.0,0.00018079,2,"2025-07-20T04:10:42.203",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395785,1752984642213,"fUST",-500.0,0.00018079,2,"2025-07-20T04:10:42.213",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395786,1752984642222,"fUST",-500.0,0.00018079,2,"2025-07-20T04:10:42.222",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395787,1752984642232,"fUST",-156.06902804,0.00018079,2,"2025-07-20T04:10:42.232",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395788,1752984642242,"fUST",-959.6,0.00018179,2,"2025-07-20T04:10:42.242",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395789,1752984642251,"fUST",-460.0,0.00018179,2,"2025-07-20T04:10:42.251",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395790,1752984642261,"fUST",-460.0,0.00018179,2,"2025-07-20T04:10:42.261",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395791,1752984642270,"fUST",-600.27,0.00018179,2,"2025-07-20T04:10:42.270",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395792,1752984642280,"fUST",-748.7,0.00018179,2,"2025-07-20T04:10:42.280",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395793,1752984642290,"fUST",-460.0,0.00018179,2,"2025-07-20T04:10:42.290",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395794,1752984642299,"fUST",-4088.03120804,0.00018213,2,"2025-07-20T04:10:42.299",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395795,1752984642308,"fUST",-590.24181969,0.00018245,2,"2025-07-20T04:10:42.308",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395796,1752984642318,"fUST",-462.94924179,0.00018248,2,"2025-07-20T04:10:42.318",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395797,1752984642327,"fUST",-460.0,0.00018248,2,"2025-07-20T04:10:42.327",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395798,1752984642337,"fUST",-460.0,0.00018248,2,"2025-07-20T04:10:42.337",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395799,1752984642346,"fUST",-460.0,0.00018248,2,"2025-07-20T04:10:42.346",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395800,1752984642356,"fUST",-460.0,0.00018248,2,"2025-07-20T04:10:42.356",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395801,1752984642365,"fUST",-509.24,0.00018248,2,"2025-07-20T04:10:42.365",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395802,1752984642375,"fUST",-460.0,0.00018248,2,"2025-07-20T04:10:42.375",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395803,1752984642384,"fUST",-460.0,0.00018248,2,"2025-07-20T04:10:42.384",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395804,1752984642394,"fUST",-460.0,0.00018248,2,"2025-07-20T04:10:42.394",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395805,1752984642403,"fUST",-460.0,0.00018248,2,"2025-07-20T04:10:42.403",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395806,1752984642413,"fUST",-460.0,0.00018249,2,"2025-07-20T04:10:42.413",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395807,1752984642423,"fUST",-463.01182779,0.00018249,2,"2025-07-20T04:10:42.423",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395808,1752984642432,"fUST",-460.0,0.00018249,2,"2025-07-20T04:10:42.432",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395809,1752984642441,"fUST",-460.0,0.00018249,2,"2025-07-20T04:10:42.441",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395810,1752984642451,"fUST",-460.0,0.00018249,2,"2025-07-20T04:10:42.451",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395811,1752984642460,"fUST",-374.10076425,0.00018249,2,"2025-07-20T04:10:42.460",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395812,1752984642470,"fUST",-464.64178917,0.00018249,2,"2025-07-20T04:10:42.470",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395813,1752984642479,"fUST",-463.3530894,0.00018249,2,"2025-07-20T04:10:42.479",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395814,1752984642489,"fUST",-462.96311802,0.00018249,2,"2025-07-20T04:10:42.489",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395815,1752984642499,"fUST",-464.31041019,0.0001825,2,"2025-07-20T04:10:42.499",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395816,1752984642509,"fUST",-1077.5,0.0001825,2,"2025-07-20T04:10:42.509",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395817,1752984642519,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.519",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395818,1752984642528,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.528",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395819,1752984642539,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.539",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395820,1752984642548,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.548",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395821,1752984642562,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.562",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395822,1752984642572,"fUST",-906.42,0.0001825,2,"2025-07-20T04:10:42.572",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395823,1752984642583,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.583",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395824,1752984642593,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.593",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395825,1752984642603,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.603",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395826,1752984642612,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.612",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395827,1752984642621,"fUST",-1372.45,0.0001825,2,"2025-07-20T04:10:42.621",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395828,1752984642631,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.631",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395829,1752984642641,"fUST",-298.57848302,0.0001825,2,"2025-07-20T04:10:42.641",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395830,1752984642651,"fUST",-224.91518119,0.0001825,2,"2025-07-20T04:10:42.651",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395831,1752984642660,"fUST",-307.18670464,0.0001825,2,"2025-07-20T04:10:42.660",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395832,1752984642670,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.670",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395833,1752984642679,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.679",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395834,1752984642689,"fUST",-440.21659322,0.0001825,2,"2025-07-20T04:10:42.689",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395835,1752984642698,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.698",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395836,1752984642708,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.708",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395837,1752984642717,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.717",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395838,1752984642728,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.728",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395839,1752984642737,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.737",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395840,1752984642747,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.747",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395841,1752984642756,"fUST",-460.0,0.0001825,2,"2025-07-20T04:10:42.756",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395842,1752984642765,"fUST",-440.92035013,0.0001825,2,"2025-07-20T04:10:42.765",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395843,1752984642775,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.775",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395844,1752984642784,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.784",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395845,1752984642794,"fUST",-214.41033765,0.00018251,2,"2025-07-20T04:10:42.794",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395846,1752984642804,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.804",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395847,1752984642813,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.813",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395848,1752984642823,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.823",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395849,1752984642833,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.833",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395850,1752984642843,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.843",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395851,1752984642852,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.852",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395852,1752984642862,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.862",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395853,1752984642871,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.871",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395854,1752984642881,"fUST",-462.97687815,0.00018251,2,"2025-07-20T04:10:42.881",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395855,1752984642890,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.890",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395856,1752984642900,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.900",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395857,1752984642909,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.909",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395858,1752984642918,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.918",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395860,1752984642928,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.928",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395862,1752984642937,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.937",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395863,1752984642947,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.947",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395864,1752984642956,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.956",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395865,1752984642966,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.966",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395866,1752984642975,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.975",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395867,1752984642984,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.984",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395869,1752984642993,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:42.993",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395871,1752984643003,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.003",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395873,1752984643012,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.012",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395875,1752984643021,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.021",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395877,1752984643031,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.031",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395879,1752984643039,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.039",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395881,1752984643049,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.049",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395882,1752984643058,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.058",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395884,1752984643067,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.067",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395886,1752984643075,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.075",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395888,1752984643085,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.085",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395890,1752984643094,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.094",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395892,1752984643103,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.103",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395894,1752984643112,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.112",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395896,1752984643121,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.121",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395898,1752984643130,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.130",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395900,1752984643140,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.140",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395902,1752984643150,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.150",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395904,1752984643159,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.159",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395906,1752984643168,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.168",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395908,1752984643177,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.177",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395910,1752984643186,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.186",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395912,1752984643196,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.196",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395914,1752984643205,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.205",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395915,1752984643214,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.214",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395918,1752984643223,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.223",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395919,1752984643233,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.233",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395921,1752984643242,"fUST",-480.89545933,0.00018251,2,"2025-07-20T04:10:43.242",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395923,1752984643251,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.251",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395925,1752984643261,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.261",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395927,1752984643272,"fUST",-461.5477359,0.00018251,2,"2025-07-20T04:10:43.272",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395929,1752984643281,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.281",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395931,1752984643293,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.293",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395933,1752984643303,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.303",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395935,1752984643312,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.312",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395937,1752984643321,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.321",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395939,1752984643330,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.330",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395941,1752984643340,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.340",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395943,1752984643349,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.349",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395945,1752984643358,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.358",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395946,1752984643368,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.368",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395947,1752984643377,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.377",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395948,1752984643386,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.386",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395949,1752984643396,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.396",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395950,1752984643406,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.406",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395952,1752984643415,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.415",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395954,1752984643424,"fUST",-486.77771038,0.00018251,2,"2025-07-20T04:10:43.424",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395956,1752984643434,"fUST",-750.27,0.00018251,2,"2025-07-20T04:10:43.434",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395958,1752984643443,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.443",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395960,1752984643452,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.452",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395962,1752984643461,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.461",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395963,1752984643471,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.471",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395964,1752984643481,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.481",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395965,1752984643491,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.491",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395966,1752984643500,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.500",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395967,1752984643509,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.509",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395968,1752984643519,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.519",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395969,1752984643528,"fUST",-462.10525546,0.00018251,2,"2025-07-20T04:10:43.528",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395970,1752984643538,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.538",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395971,1752984643548,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.548",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395972,1752984643564,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.564",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395973,1752984643573,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.573",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395974,1752984643583,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.583",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395975,1752984643593,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.593",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395976,1752984643603,"fUST",-463.31353688,0.00018251,2,"2025-07-20T04:10:43.603",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395977,1752984643612,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.612",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395978,1752984643621,"fUST",-461.93004898,0.00018251,2,"2025-07-20T04:10:43.621",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395979,1752984643631,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.631",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395980,1752984643642,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.642",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395981,1752984643651,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.651",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395982,1752984643660,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.660",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395983,1752984643669,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.669",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395984,1752984643678,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.678",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395985,1752984643687,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.687",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395986,1752984643698,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.698",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395987,1752984643708,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.708",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395988,1752984643809,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.809",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395989,1752984643819,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.819",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395990,1752984643829,"fUST",-329.57738922,0.00018251,2,"2025-07-20T04:10:43.829",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395991,1752984643838,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.838",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395992,1752984643848,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.848",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395993,1752984643857,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.857",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395994,1752984643867,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.867",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395995,1752984643877,"fUST",-467.98456549,0.00018251,2,"2025-07-20T04:10:43.877",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395996,1752984643886,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.886",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395997,1752984643896,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.896",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395998,1752984643905,"fUST",-468.49643586,0.00018251,2,"2025-07-20T04:10:43.905",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373395999,1752984643915,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.915",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396000,1752984643924,"fUST",-365.76246076,0.00018251,2,"2025-07-20T04:10:43.924",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396001,1752984643935,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.935",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396002,1752984643944,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.944",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396003,1752984643953,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.953",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396004,1752984643963,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.963",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396005,1752984643972,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.972",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396006,1752984643981,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:43.981",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396007,1752984643991,"fUST",-463.91014658,0.00018251,2,"2025-07-20T04:10:43.991",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396008,1752984644000,"fUST",-244.71675714,0.00018251,2,"2025-07-20T04:10:44.000",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396009,1752984644010,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.010",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396010,1752984644019,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.019",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396011,1752984644028,"fUST",-463.01872696,0.00018251,2,"2025-07-20T04:10:44.028",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396012,1752984644037,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.037",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396013,1752984644046,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.046",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396014,1752984644056,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.056",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396015,1752984644065,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.065",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396016,1752984644076,"fUST",-464.25310144,0.00018251,2,"2025-07-20T04:10:44.076",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396017,1752984644086,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.086",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396018,1752984644095,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.095",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396019,1752984644106,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.106",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396020,1752984644115,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.115",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396021,1752984644124,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.124",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396022,1752984644134,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.134",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396023,1752984644143,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.143",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396024,1752984644153,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.153",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396025,1752984644162,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.162",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396026,1752984644171,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.171",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396027,1752984644181,"fUST",-460.0,0.00018251,2,"2025-07-20T04:10:44.181",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396028,1752984644190,"fUST",-460.0,0.00018252,2,"2025-07-20T04:10:44.190",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396029,1752984644200,"fUST",-460.0,0.00018252,2,"2025-07-20T04:10:44.200",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396030,1752984644209,"fUST",-460.0,0.00018252,2,"2025-07-20T04:10:44.209",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396031,1752984644219,"fUST",-460.0,0.00018252,2,"2025-07-20T04:10:44.219",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396032,1752984644229,"fUST",-460.0,0.00018252,2,"2025-07-20T04:10:44.229",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396033,1752984644238,"fUST",-460.0,0.00018252,2,"2025-07-20T04:10:44.238",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396034,1752984644247,"fUST",-460.0,0.00018252,2,"2025-07-20T04:10:44.247",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396035,1752984644257,"fUST",-699.01,0.00018252,2,"2025-07-20T04:10:44.257",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396036,1752984644266,"fUST",-1665.84,0.00018252,2,"2025-07-20T04:10:44.266",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396037,1752984644275,"fUST",-462.43435061,0.00018252,2,"2025-07-20T04:10:44.275",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396038,1752984644285,"fUST",-460.0,0.00018252,2,"2025-07-20T04:10:44.285",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396039,1752984644295,"fUST",-460.0,0.00018252,2,"2025-07-20T04:10:44.295",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396040,1752984644304,"fUST",-497.09481103,0.00018252,2,"2025-07-20T04:10:44.304",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396041,1752984644313,"fUST",-460.0,0.00018252,2,"2025-07-20T04:10:44.313",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396042,1752984644323,"fUST",-460.0,0.00018252,2,"2025-07-20T04:10:44.323",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396043,1752984644333,"fUST",-460.0,0.00018253,2,"2025-07-20T04:10:44.333",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396044,1752984644343,"fUST",-460.0,0.00018253,2,"2025-07-20T04:10:44.343",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396045,1752984644352,"fUST",-460.0,0.00018253,2,"2025-07-20T04:10:44.352",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396046,1752984644361,"fUST",-460.0,0.00018253,2,"2025-07-20T04:10:44.361",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396047,1752984644371,"fUST",-460.0,0.00018253,2,"2025-07-20T04:10:44.371",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396048,1752984644380,"fUST",-460.0,0.00018253,2,"2025-07-20T04:10:44.380",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396049,1752984644390,"fUST",-371.01099773,0.00018273,2,"2025-07-20T04:10:44.390",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396050,1752984644400,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.400",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396051,1752984644409,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.409",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396052,1752984644418,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.418",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396053,1752984644428,"fUST",-481.78470352,0.00018351,2,"2025-07-20T04:10:44.428",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396054,1752984644437,"fUST",-462.62795806,0.00018351,2,"2025-07-20T04:10:44.437",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396055,1752984644447,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.447",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396056,1752984644456,"fUST",-473.87,0.00018351,2,"2025-07-20T04:10:44.456",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396057,1752984644465,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.465",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396058,1752984644475,"fUST",-225.03217727,0.00018351,2,"2025-07-20T04:10:44.475",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396059,1752984644484,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.484",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396060,1752984644494,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.494",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396061,1752984644503,"fUST",-306.36582401,0.00018351,2,"2025-07-20T04:10:44.503",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396062,1752984644512,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.512",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396063,1752984644522,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.522",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396064,1752984644531,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.531",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396065,1752984644541,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.541",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396066,1752984644550,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.550",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396067,1752984644563,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.563",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396068,1752984644573,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.573",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396069,1752984644582,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.582",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396070,1752984644592,"fUST",-580.5397553,0.00018351,2,"2025-07-20T04:10:44.592",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396071,1752984644603,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.603",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396072,1752984644612,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.612",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396073,1752984644622,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.622",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396074,1752984644631,"fUST",-462.12568775,0.00018351,2,"2025-07-20T04:10:44.631",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396075,1752984644641,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.641",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396076,1752984644650,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.650",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396077,1752984644659,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.659",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396078,1752984644669,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.669",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396079,1752984644678,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.678",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396080,1752984644688,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.688",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396081,1752984644697,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.697",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396082,1752984644707,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.707",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396083,1752984644716,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.716",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396084,1752984644725,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.725",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396085,1752984644735,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.735",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396086,1752984644744,"fUST",-460.0,0.00018351,2,"2025-07-20T04:10:44.744",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396087,1752984644754,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.754",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396088,1752984644763,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.763",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396089,1752984644773,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.773",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396090,1752984644783,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.783",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396091,1752984644792,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.792",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396092,1752984644801,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.801",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396093,1752984644810,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.810",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396094,1752984644820,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.820",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396095,1752984644829,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.829",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396096,1752984644838,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.838",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396097,1752984644847,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.847",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396098,1752984644856,"fUST",-461.58991504,0.00018352,2,"2025-07-20T04:10:44.856",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396099,1752984644866,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.866",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396100,1752984644875,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.875",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396101,1752984644885,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.885",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396102,1752984644894,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.894",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396103,1752984644903,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.903",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396104,1752984644912,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.912",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396105,1752984644922,"fUST",-461.66135259,0.00018352,2,"2025-07-20T04:10:44.922",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396106,1752984644931,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.931",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396107,1752984644940,"fUST",-463.25652406,0.00018352,2,"2025-07-20T04:10:44.940",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396108,1752984644949,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.949",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396109,1752984644958,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.958",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396110,1752984644967,"fUST",-281.60881534,0.00018352,2,"2025-07-20T04:10:44.967",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396111,1752984644977,"fUST",-461.52605128,0.00018352,2,"2025-07-20T04:10:44.977",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396112,1752984644986,"fUST",-460.79910657,0.00018352,2,"2025-07-20T04:10:44.986",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396113,1752984644995,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:44.995",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396114,1752984645005,"fUST",-463.10556902,0.00018352,2,"2025-07-20T04:10:45.005",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396115,1752984645014,"fUST",-463.48534836,0.00018352,2,"2025-07-20T04:10:45.014",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396116,1752984645023,"fUST",-461.94113741,0.00018352,2,"2025-07-20T04:10:45.023",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396117,1752984645032,"fUST",-482.56,0.00018352,2,"2025-07-20T04:10:45.032",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396118,1752984645041,"fUST",-464.26113535,0.00018352,2,"2025-07-20T04:10:45.041",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396119,1752984645051,"fUST",-460.0,0.00018352,2,"2025-07-20T04:10:45.051",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396120,1752984645060,"fUST",-503.55,0.00018352,2,"2025-07-20T04:10:45.060",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396121,1752984645069,"fUST",-1298.4,0.00018352,2,"2025-07-20T04:10:45.069",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396122,1752984645079,"fUST",-959.6,0.00018453,2,"2025-07-20T04:10:45.079",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396123,1752984645088,"fUST",-460.0,0.00018453,2,"2025-07-20T04:10:45.088",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396124,1752984645097,"fUST",-600.27,0.00018453,2,"2025-07-20T04:10:45.097",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396125,1752984645107,"fUST",-748.7,0.00018453,2,"2025-07-20T04:10:45.107",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396126,1752984645116,"fUST",-509.24,0.00018522,2,"2025-07-20T04:10:45.116",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396127,1752984645126,"fUST",-460.0,0.00018522,2,"2025-07-20T04:10:45.126",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396128,1752984645135,"fUST",-460.0,0.00018522,2,"2025-07-20T04:10:45.135",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396129,1752984645144,"fUST",-1077.5,0.00018524,2,"2025-07-20T04:10:45.144",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396130,1752984645154,"fUST",-460.0,0.00018524,2,"2025-07-20T04:10:45.154",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396131,1752984645163,"fUST",-906.42,0.00018524,2,"2025-07-20T04:10:45.163",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396132,1752984645172,"fUST",-460.0,0.00018524,2,"2025-07-20T04:10:45.172",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396133,1752984645182,"fUST",-1372.45,0.00018524,2,"2025-07-20T04:10:45.182",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396134,1752984645191,"fUST",-460.0,0.00018524,2,"2025-07-20T04:10:45.191",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396135,1752984645200,"fUST",-460.0,0.00018524,2,"2025-07-20T04:10:45.200",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396136,1752984645210,"fUST",-460.0,0.00018524,2,"2025-07-20T04:10:45.210",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396137,1752984645220,"fUST",-508.69,0.00018524,2,"2025-07-20T04:10:45.220",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396138,1752984645230,"fUST",-460.0,0.00018524,2,"2025-07-20T04:10:45.230",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396139,1752984645239,"fUST",-460.0,0.00018524,2,"2025-07-20T04:10:45.239",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396140,1752984645248,"fUST",-460.0,0.00018524,2,"2025-07-20T04:10:45.248",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396141,1752984645259,"fUST",-479.03,0.00018525,2,"2025-07-20T04:10:45.259",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396142,1752984645270,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.270",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396143,1752984645281,"fUST",-507.41,0.00018525,2,"2025-07-20T04:10:45.281",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396144,1752984645291,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.291",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396145,1752984645301,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.301",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396146,1752984645310,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.310",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396147,1752984645319,"fUST",-467.37906294,0.00018525,2,"2025-07-20T04:10:45.319",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396148,1752984645328,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.328",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396149,1752984645337,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.337",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396150,1752984645346,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.346",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396151,1752984645354,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.354",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396152,1752984645363,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.363",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396153,1752984645372,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.372",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396154,1752984645381,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.381",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396155,1752984645390,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.390",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396156,1752984645400,"fUST",-420.68812044,0.00018525,2,"2025-07-20T04:10:45.400",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396157,1752984645410,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.410",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396158,1752984645419,"fUST",-314.23696453,0.00018525,2,"2025-07-20T04:10:45.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396159,1752984645429,"fUST",-462.69834167,0.00018525,2,"2025-07-20T04:10:45.429",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396160,1752984645438,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.438",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396161,1752984645448,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.448",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396162,1752984645458,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.458",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396163,1752984645468,"fUST",-472.75251347,0.00018525,2,"2025-07-20T04:10:45.468",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396164,1752984645478,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.478",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396165,1752984645487,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.487",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396166,1752984645497,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.497",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396167,1752984645508,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.508",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396168,1752984645517,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.517",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396169,1752984645527,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.527",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396170,1752984645537,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.537",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396171,1752984645546,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.546",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396172,1752984645560,"fUST",-750.27,0.00018525,2,"2025-07-20T04:10:45.560",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396173,1752984645569,"fUST",-204.8045027,0.00018525,2,"2025-07-20T04:10:45.569",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396174,1752984645578,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.578",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396175,1752984645588,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.588",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396176,1752984645600,"fUST",-463.18029216,0.00018525,2,"2025-07-20T04:10:45.600",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396177,1752984645610,"fUST",-463.57941893,0.00018525,2,"2025-07-20T04:10:45.610",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396178,1752984645620,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.620",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396179,1752984645629,"fUST",-463.55060955,0.00018525,2,"2025-07-20T04:10:45.629",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396180,1752984645639,"fUST",-467.35119745,0.00018525,2,"2025-07-20T04:10:45.639",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396181,1752984645648,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.648",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396182,1752984645658,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.658",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396183,1752984645667,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.667",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396184,1752984645677,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.677",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396185,1752984645686,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.686",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396186,1752984645696,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.696",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396187,1752984645706,"fUST",-462.79318585,0.00018525,2,"2025-07-20T04:10:45.706",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396188,1752984645715,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.715",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396189,1752984645725,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.725",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396190,1752984645735,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.735",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396191,1752984645744,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.744",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396192,1752984645754,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.754",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396193,1752984645764,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.764",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396194,1752984645773,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.773",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396195,1752984645783,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.783",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396196,1752984645792,"fUST",-405.45942984,0.00018525,2,"2025-07-20T04:10:45.792",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396197,1752984645802,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.802",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396198,1752984645812,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.812",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396200,1752984645821,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.821",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396202,1752984645830,"fUST",-256.04166301,0.00018525,2,"2025-07-20T04:10:45.830",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396203,1752984645839,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.839",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396204,1752984645849,"fUST",-509.49,0.00018525,2,"2025-07-20T04:10:45.849",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396205,1752984645858,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.858",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396206,1752984645867,"fUST",-460.0,0.00018525,2,"2025-07-20T04:10:45.867",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396207,1752984645877,"fUST",-210.78235737,0.00018526,2,"2025-07-20T04:10:45.877",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396208,1752984645886,"fUST",-460.0,0.00018526,2,"2025-07-20T04:10:45.886",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396209,1752984645896,"fUST",-460.0,0.00018526,2,"2025-07-20T04:10:45.896",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396210,1752984645905,"fUST",-162.21,0.00018526,2,"2025-07-20T04:10:45.905",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396211,1752984645917,"fUST",-460.0,0.00018526,2,"2025-07-20T04:10:45.917",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396212,1752984645926,"fUST",-460.0,0.00018526,2,"2025-07-20T04:10:45.926",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396213,1752984645937,"fUST",-699.01,0.00018526,2,"2025-07-20T04:10:45.937",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396218,1752984645947,"fUST",-1665.84,0.00018526,2,"2025-07-20T04:10:45.947",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396219,1752984646044,"fUST",-460.0,0.00018526,2,"2025-07-20T04:10:46.044",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396220,1752984646054,"fUST",-460.0,0.00018526,2,"2025-07-20T04:10:46.054",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396221,1752984646064,"fUST",-519.21697858,0.00018526,2,"2025-07-20T04:10:46.064",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396222,1752984646074,"fUST",-460.0,0.00018526,2,"2025-07-20T04:10:46.074",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396223,1752984646083,"fUST",-460.0,0.00018527,2,"2025-07-20T04:10:46.083",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396224,1752984646093,"fUST",-460.0,0.00018527,2,"2025-07-20T04:10:46.093",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396225,1752984646103,"fUST",-464.92353618,0.00018527,2,"2025-07-20T04:10:46.103",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396226,1752984646112,"fUST",-460.0,0.00018527,2,"2025-07-20T04:10:46.112",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396227,1752984646121,"fUST",-590.24181969,0.00018612,2,"2025-07-20T04:10:46.121",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396228,1752984646131,"fUST",-500.0,0.00018621,2,"2025-07-20T04:10:46.131",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396229,1752984646140,"fUST",-1000.0,0.00018621,2,"2025-07-20T04:10:46.140",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396230,1752984646150,"fUST",-500.0,0.00018621,2,"2025-07-20T04:10:46.150",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396231,1752984646160,"fUST",-460.0,0.00018625,2,"2025-07-20T04:10:46.160",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396232,1752984646170,"fUST",-460.0,0.00018625,2,"2025-07-20T04:10:46.170",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396233,1752984646179,"fUST",-460.0,0.00018625,2,"2025-07-20T04:10:46.179",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396234,1752984646189,"fUST",-410.0,0.00018625,2,"2025-07-20T04:10:46.189",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396235,1752984646199,"fUST",-287.50800003,0.00018625,2,"2025-07-20T04:10:46.199",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396236,1752984646208,"fUST",-460.0,0.00018625,2,"2025-07-20T04:10:46.208",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396237,1752984646218,"fUST",-460.0,0.00018626,2,"2025-07-20T04:10:46.218",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396238,1752984646229,"fUST",-460.0,0.00018626,2,"2025-07-20T04:10:46.229",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396239,1752984646238,"fUST",-460.0,0.00018626,2,"2025-07-20T04:10:46.238",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396240,1752984646249,"fUST",-460.0,0.00018626,2,"2025-07-20T04:10:46.249",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396241,1752984646258,"fUST",-482.56,0.00018626,2,"2025-07-20T04:10:46.258",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396242,1752984646268,"fUST",-503.55,0.00018626,2,"2025-07-20T04:10:46.268",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396243,1752984646278,"fUST",-1298.4,0.00018626,2,"2025-07-20T04:10:46.278",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396244,1752984646287,"fUST",-959.6,0.00018727,2,"2025-07-20T04:10:46.287",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396245,1752984646296,"fUST",-460.0,0.00018727,2,"2025-07-20T04:10:46.296",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396246,1752984646306,"fUST",-600.27,0.00018727,2,"2025-07-20T04:10:46.306",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396247,1752984646315,"fUST",-748.7,0.00018727,2,"2025-07-20T04:10:46.315",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396248,1752984646324,"fUST",-509.24,0.00018796,2,"2025-07-20T04:10:46.324",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396249,1752984646334,"fUST",-1077.5,0.00018798,2,"2025-07-20T04:10:46.334",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396250,1752984646343,"fUST",-460.0,0.00018798,2,"2025-07-20T04:10:46.343",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396251,1752984646352,"fUST",-906.42,0.00018798,2,"2025-07-20T04:10:46.352",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396252,1752984646363,"fUST",-460.0,0.00018798,2,"2025-07-20T04:10:46.363",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396253,1752984646372,"fUST",-1372.45,0.00018798,2,"2025-07-20T04:10:46.372",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396254,1752984646382,"fUST",-460.0,0.00018798,2,"2025-07-20T04:10:46.382",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396255,1752984646392,"fUST",-460.0,0.00018798,2,"2025-07-20T04:10:46.392",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396256,1752984646402,"fUST",-460.0,0.00018798,2,"2025-07-20T04:10:46.402",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396257,1752984646411,"fUST",-460.0,0.00018798,2,"2025-07-20T04:10:46.411",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396258,1752984646423,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.423",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396259,1752984646434,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.434",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396260,1752984646443,"fUST",-424.25015195,0.00018799,2,"2025-07-20T04:10:46.443",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396262,1752984646454,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.454",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396264,1752984646463,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.463",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396266,1752984646473,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.473",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396268,1752984646483,"fUST",-441.38449632,0.00018799,2,"2025-07-20T04:10:46.483",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396270,1752984646493,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.493",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396272,1752984646502,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.502",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396274,1752984646512,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.512",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396276,1752984646522,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.522",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396278,1752984646531,"fUST",-498.50939823,0.00018799,2,"2025-07-20T04:10:46.531",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396279,1752984646541,"fUST",-750.27,0.00018799,2,"2025-07-20T04:10:46.541",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396280,1752984646551,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.551",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396281,1752984646565,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.565",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396282,1752984646575,"fUST",-461.73,0.00018799,2,"2025-07-20T04:10:46.575",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396283,1752984646584,"fUST",-463.99450383,0.00018799,2,"2025-07-20T04:10:46.584",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396284,1752984646595,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.595",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396285,1752984646604,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.604",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396286,1752984646614,"fUST",-191.8188262,0.00018799,2,"2025-07-20T04:10:46.614",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396287,1752984646623,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.623",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396288,1752984646634,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.634",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396289,1752984646644,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.644",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396290,1752984646654,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.654",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396291,1752984646663,"fUST",-467.76582936,0.00018799,2,"2025-07-20T04:10:46.663",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396292,1752984646672,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.672",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396293,1752984646682,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.682",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396294,1752984646691,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.691",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396295,1752984646700,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.700",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396296,1752984646710,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.710",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396297,1752984646720,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.720",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396298,1752984646729,"fUST",-460.0,0.00018799,2,"2025-07-20T04:10:46.729",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396299,1752984646739,"fUST",-479.03,0.000188,2,"2025-07-20T04:10:46.739",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396300,1752984646749,"fUST",-460.0,0.000188,2,"2025-07-20T04:10:46.749",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396301,1752984646759,"fUST",-460.0,0.000188,2,"2025-07-20T04:10:46.759",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396302,1752984646770,"fUST",-699.01,0.000188,2,"2025-07-20T04:10:46.770",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396303,1752984646779,"fUST",-1665.84,0.000188,2,"2025-07-20T04:10:46.779",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396304,1752984646788,"fUST",-460.0,0.000188,2,"2025-07-20T04:10:46.788",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396305,1752984646797,"fUST",-460.0,0.00018801,2,"2025-07-20T04:10:46.797",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396306,1752984646806,"fUST",-463.25221934,0.00018801,2,"2025-07-20T04:10:46.806",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396307,1752984646815,"fUST",-475.19,0.00018899,2,"2025-07-20T04:10:46.815",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396308,1752984646824,"fUST",-460.0,0.00018899,2,"2025-07-20T04:10:46.824",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396309,1752984646833,"fUST",-460.0,0.00018899,2,"2025-07-20T04:10:46.833",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396310,1752984646842,"fUST",-460.0,0.000189,2,"2025-07-20T04:10:46.842",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396311,1752984646851,"fUST",-460.0,0.000189,2,"2025-07-20T04:10:46.851",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396312,1752984646861,"fUST",-482.56,0.000189,2,"2025-07-20T04:10:46.861",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396313,1752984646870,"fUST",-988.82999486,0.000189,2,"2025-07-20T04:10:46.870",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396314,1752984646880,"fUST",-503.55,0.000189,2,"2025-07-20T04:10:46.880",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396315,1752984646889,"fUST",-4540.27307948,0.000189,2,"2025-07-20T04:10:46.889",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396316,1752984646899,"fUST",-1298.4,0.000189,2,"2025-07-20T04:10:46.899",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396317,1752984646908,"fUST",-590.24181969,0.0001898,2,"2025-07-20T04:10:46.908",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396318,1752984646916,"fUST",-959.6,0.00019001,2,"2025-07-20T04:10:46.916",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396319,1752984646926,"fUST",-460.0,0.00019001,2,"2025-07-20T04:10:46.926",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396320,1752984646935,"fUST",-600.27,0.00019001,2,"2025-07-20T04:10:46.935",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396321,1752984646944,"fUST",-748.7,0.00019001,2,"2025-07-20T04:10:46.944",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396322,1752984646953,"fUST",-509.24,0.0001907,2,"2025-07-20T04:10:46.953",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396323,1752984646962,"fUST",-1077.5,0.00019072,2,"2025-07-20T04:10:46.962",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396324,1752984646972,"fUST",-460.0,0.00019072,2,"2025-07-20T04:10:46.972",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396325,1752984646981,"fUST",-906.42,0.00019072,2,"2025-07-20T04:10:46.981",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396326,1752984646991,"fUST",-460.0,0.00019072,2,"2025-07-20T04:10:46.991",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396327,1752984646999,"fUST",-1372.45,0.00019072,2,"2025-07-20T04:10:46.999",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396328,1752984647008,"fUST",-460.0,0.00019072,2,"2025-07-20T04:10:47.008",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396329,1752984647018,"fUST",-460.0,0.00019072,2,"2025-07-20T04:10:47.018",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396330,1752984647027,"fUST",-460.0,0.00019072,2,"2025-07-20T04:10:47.027",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396331,1752984647036,"fUST",-460.0,0.00019072,2,"2025-07-20T04:10:47.036",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396332,1752984647045,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.045",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396333,1752984647055,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.055",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396334,1752984647064,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.064",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396335,1752984647073,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.073",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396336,1752984647082,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.082",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396337,1752984647091,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.091",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396338,1752984647101,"fUST",-750.27,0.00019073,2,"2025-07-20T04:10:47.101",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396339,1752984647110,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.110",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396340,1752984647119,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.119",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396341,1752984647128,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.128",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396342,1752984647137,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.137",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396343,1752984647147,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.147",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396344,1752984647155,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.155",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396345,1752984647165,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.165",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396346,1752984647174,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.174",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396347,1752984647184,"fUST",-463.24250931,0.00019073,2,"2025-07-20T04:10:47.184",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396348,1752984647193,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.193",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396349,1752984647202,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.202",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396350,1752984647212,"fUST",-460.0,0.00019073,2,"2025-07-20T04:10:47.212",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396351,1752984647222,"fUST",-268.72023351,0.00019073,2,"2025-07-20T04:10:47.222",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396352,1752984647232,"fUST",-460.0,0.00019074,2,"2025-07-20T04:10:47.232",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396353,1752984647242,"fUST",-460.0,0.00019074,2,"2025-07-20T04:10:47.242",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396354,1752984647251,"fUST",-699.01,0.00019074,2,"2025-07-20T04:10:47.251",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396355,1752984647260,"fUST",-1665.84,0.00019074,2,"2025-07-20T04:10:47.260",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396356,1752984647269,"fUST",-460.0,0.00019074,2,"2025-07-20T04:10:47.269",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396357,1752984647278,"fUST",-460.0,0.00019075,2,"2025-07-20T04:10:47.278",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396358,1752984647288,"fUST",-4540.27307943,0.00019141,2,"2025-07-20T04:10:47.288",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396359,1752984647297,"fUST",-460.0,0.00019173,2,"2025-07-20T04:10:47.297",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396360,1752984647307,"fUST",-460.0,0.00019173,2,"2025-07-20T04:10:47.307",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396361,1752984647317,"fUST",-460.0,0.00019174,2,"2025-07-20T04:10:47.317",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396362,1752984647326,"fUST",-460.0,0.00019174,2,"2025-07-20T04:10:47.326",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396363,1752984647336,"fUST",-482.56,0.00019174,2,"2025-07-20T04:10:47.336",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396364,1752984647345,"fUST",-503.55,0.00019174,2,"2025-07-20T04:10:47.345",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396365,1752984647354,"fUST",-1298.4,0.00019174,2,"2025-07-20T04:10:47.354",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396366,1752984647363,"fUST",-185.282593,0.00019178,2,"2025-07-20T04:10:47.363",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396367,1752984647373,"fUST",-632.1316733,0.00019178,2,"2025-07-20T04:10:47.373",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396368,1752984647382,"fUST",-666.0,0.00019178,2,"2025-07-20T04:10:47.382",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396369,1752984647391,"fUST",-460.0,0.00019274,2,"2025-07-20T04:10:47.391",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396370,1752984647400,"fUST",-460.0,0.00019274,2,"2025-07-20T04:10:47.400",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396371,1752984647410,"fUST",-460.0,0.00019274,2,"2025-07-20T04:10:47.410",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396372,1752984647419,"fUST",-216.66365752,0.00019274,2,"2025-07-20T04:10:47.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396373,1752984647428,"fUST",-460.0,0.00019274,2,"2025-07-20T04:10:47.428",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396374,1752984647438,"fUST",-460.43013092,0.00019274,2,"2025-07-20T04:10:47.438",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396375,1752984647447,"fUST",-460.0,0.00019274,2,"2025-07-20T04:10:47.447",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396376,1752984647457,"fUST",-505.09698341,0.00019274,2,"2025-07-20T04:10:47.457",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396377,1752984647467,"fUST",-460.85177582,0.00019274,2,"2025-07-20T04:10:47.467",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396378,1752984647476,"fUST",-460.0,0.00019274,2,"2025-07-20T04:10:47.476",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396379,1752984647485,"fUST",-460.0,0.00019274,2,"2025-07-20T04:10:47.485",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396380,1752984647495,"fUST",-460.0,0.00019274,2,"2025-07-20T04:10:47.495",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396381,1752984647504,"fUST",-959.6,0.00019275,2,"2025-07-20T04:10:47.504",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396382,1752984647514,"fUST",-460.0,0.00019275,2,"2025-07-20T04:10:47.514",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396383,1752984647523,"fUST",-600.27,0.00019275,2,"2025-07-20T04:10:47.523",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396384,1752984647533,"fUST",-748.7,0.00019275,2,"2025-07-20T04:10:47.533",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396385,1752984647543,"fUST",-100000.0,0.00019329,2,"2025-07-20T04:10:47.543",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396386,1752984647552,"fUST",-943.52,0.00019337,3,"2025-07-20T04:10:47.552",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396387,1752984647566,"fUST",-471.76,0.00019337,3,"2025-07-20T04:10:47.566",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396388,1752984647576,"fUST",-509.24,0.00019344,2,"2025-07-20T04:10:47.576",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396389,1752984647585,"fUST",-1077.5,0.00019346,2,"2025-07-20T04:10:47.585",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396390,1752984647595,"fUST",-460.0,0.00019346,2,"2025-07-20T04:10:47.595",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396391,1752984647606,"fUST",-906.42,0.00019346,2,"2025-07-20T04:10:47.606",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396392,1752984647616,"fUST",-460.0,0.00019346,2,"2025-07-20T04:10:47.616",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396393,1752984647625,"fUST",-460.0,0.00019346,2,"2025-07-20T04:10:47.625",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396394,1752984647635,"fUST",-1372.45,0.00019346,2,"2025-07-20T04:10:47.635",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396395,1752984647644,"fUST",-460.0,0.00019346,2,"2025-07-20T04:10:47.644",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396396,1752984647654,"fUST",-460.0,0.00019346,2,"2025-07-20T04:10:47.654",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396397,1752984647663,"fUST",-460.0,0.00019346,2,"2025-07-20T04:10:47.663",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396398,1752984647673,"fUST",-460.0,0.00019347,2,"2025-07-20T04:10:47.673",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396399,1752984647684,"fUST",-460.0,0.00019347,2,"2025-07-20T04:10:47.684",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396400,1752984647694,"fUST",-460.0,0.00019347,2,"2025-07-20T04:10:47.694",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396401,1752984647703,"fUST",-750.27,0.00019347,2,"2025-07-20T04:10:47.703",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396402,1752984647713,"fUST",-460.0,0.00019347,2,"2025-07-20T04:10:47.713",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396403,1752984647722,"fUST",-460.0,0.00019347,2,"2025-07-20T04:10:47.722",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396404,1752984647732,"fUST",-460.0,0.00019347,2,"2025-07-20T04:10:47.732",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396405,1752984647741,"fUST",-460.0,0.00019347,2,"2025-07-20T04:10:47.741",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396406,1752984647751,"fUST",-460.0,0.00019347,2,"2025-07-20T04:10:47.751",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396407,1752984647760,"fUST",-460.0,0.00019347,2,"2025-07-20T04:10:47.760",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396408,1752984647770,"fUST",-590.24181969,0.00019347,2,"2025-07-20T04:10:47.770",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396409,1752984647780,"fUST",-460.0,0.00019347,2,"2025-07-20T04:10:47.780",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396410,1752984647789,"fUST",-460.0,0.00019347,2,"2025-07-20T04:10:47.789",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396411,1752984647798,"fUST",-512.91817053,0.00019347,2,"2025-07-20T04:10:47.798",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396412,1752984647808,"fUST",-460.0,0.00019348,2,"2025-07-20T04:10:47.808",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396413,1752984647817,"fUST",-460.0,0.00019348,2,"2025-07-20T04:10:47.817",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396414,1752984647827,"fUST",-699.01,0.00019348,2,"2025-07-20T04:10:47.827",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396415,1752984647836,"fUST",-1665.84,0.00019348,2,"2025-07-20T04:10:47.836",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396416,1752984647846,"fUST",-312.12986255,0.00019348,2,"2025-07-20T04:10:47.846",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396417,1752984647855,"fUST",-460.0,0.00019349,2,"2025-07-20T04:10:47.855",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396418,1752984647864,"fUST",-506.73499596,0.00019373,2,"2025-07-20T04:10:47.864",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396419,1752984647873,"fUST",-501.71492827,0.00019373,2,"2025-07-20T04:10:47.873",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396420,1752984647882,"fUST",-500.0,0.00019373,2,"2025-07-20T04:10:47.882",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396421,1752984647892,"fUST",-150.14465154,0.00019373,2,"2025-07-20T04:10:47.892",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396422,1752984647901,"fUST",-4540.27307943,0.00019383,2,"2025-07-20T04:10:47.901",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396423,1752984647910,"fUST",-460.0,0.00019447,2,"2025-07-20T04:10:47.910",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396424,1752984647920,"fUST",-460.0,0.00019447,2,"2025-07-20T04:10:47.920",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396425,1752984647929,"fUST",-460.0,0.00019448,2,"2025-07-20T04:10:47.929",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396426,1752984647940,"fUST",-460.0,0.00019448,2,"2025-07-20T04:10:47.940",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396427,1752984647950,"fUST",-482.56,0.00019448,2,"2025-07-20T04:10:47.950",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396428,1752984647959,"fUST",-503.55,0.00019448,2,"2025-07-20T04:10:47.959",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396429,1752984647969,"fUST",-1298.4,0.00019448,2,"2025-07-20T04:10:47.969",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396430,1752984647978,"fUST",-460.0,0.00019548,2,"2025-07-20T04:10:47.978",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396431,1752984647987,"fUST",-460.0,0.00019548,2,"2025-07-20T04:10:47.987",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396432,1752984647996,"fUST",-959.6,0.00019549,2,"2025-07-20T04:10:47.996",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396433,1752984648006,"fUST",-460.0,0.00019549,2,"2025-07-20T04:10:48.006",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396434,1752984648101,"fUST",-600.27,0.00019549,2,"2025-07-20T04:10:48.101",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396435,1752984648111,"fUST",-748.7,0.00019549,2,"2025-07-20T04:10:48.111",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396436,1752984648121,"fUST",-420.0,0.00019611,2,"2025-07-20T04:10:48.121",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396437,1752984648130,"fUST",-509.24,0.00019618,2,"2025-07-20T04:10:48.130",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396438,1752984648140,"fUST",-1077.5,0.0001962,2,"2025-07-20T04:10:48.140",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396439,1752984648149,"fUST",-460.0,0.0001962,2,"2025-07-20T04:10:48.149",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396440,1752984648159,"fUST",-906.42,0.0001962,2,"2025-07-20T04:10:48.159",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396441,1752984648168,"fUST",-460.0,0.0001962,2,"2025-07-20T04:10:48.168",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396442,1752984648178,"fUST",-460.0,0.0001962,2,"2025-07-20T04:10:48.178",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396443,1752984648187,"fUST",-1372.45,0.0001962,2,"2025-07-20T04:10:48.187",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396444,1752984648196,"fUST",-460.0,0.0001962,2,"2025-07-20T04:10:48.196",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396445,1752984648205,"fUST",-460.0,0.0001962,2,"2025-07-20T04:10:48.205",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396446,1752984648215,"fUST",-460.0,0.0001962,2,"2025-07-20T04:10:48.215",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396447,1752984648225,"fUST",-460.0,0.00019621,2,"2025-07-20T04:10:48.225",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396448,1752984648234,"fUST",-460.0,0.00019621,2,"2025-07-20T04:10:48.234",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396449,1752984648244,"fUST",-460.0,0.00019621,2,"2025-07-20T04:10:48.244",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396450,1752984648254,"fUST",-750.27,0.00019621,2,"2025-07-20T04:10:48.254",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396451,1752984648263,"fUST",-460.0,0.00019621,2,"2025-07-20T04:10:48.263",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396452,1752984648272,"fUST",-460.0,0.00019621,2,"2025-07-20T04:10:48.272",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396453,1752984648282,"fUST",-460.0,0.00019621,2,"2025-07-20T04:10:48.282",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396454,1752984648291,"fUST",-460.0,0.00019621,2,"2025-07-20T04:10:48.291",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396455,1752984648301,"fUST",-460.0,0.00019621,2,"2025-07-20T04:10:48.301",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396456,1752984648310,"fUST",-460.0,0.00019621,2,"2025-07-20T04:10:48.310",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396457,1752984648320,"fUST",-460.0,0.00019622,2,"2025-07-20T04:10:48.320",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396458,1752984648329,"fUST",-460.0,0.00019622,2,"2025-07-20T04:10:48.329",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396459,1752984648338,"fUST",-699.01,0.00019622,2,"2025-07-20T04:10:48.338",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396460,1752984648348,"fUST",-1665.84,0.00019622,2,"2025-07-20T04:10:48.348",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396461,1752984648357,"fUST",-460.0,0.00019623,2,"2025-07-20T04:10:48.357",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396462,1752984648367,"fUST",-4540.27307943,0.00019624,2,"2025-07-20T04:10:48.367",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396463,1752984648376,"fUST",-460.0,0.00019721,2,"2025-07-20T04:10:48.376",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396464,1752984648386,"fUST",-460.0,0.00019721,2,"2025-07-20T04:10:48.386",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396465,1752984648396,"fUST",-482.56,0.00019722,2,"2025-07-20T04:10:48.396",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396466,1752984648406,"fUST",-503.55,0.00019722,2,"2025-07-20T04:10:48.406",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396467,1752984648416,"fUST",-1298.4,0.00019722,2,"2025-07-20T04:10:48.416",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396468,1752984648425,"fUST",-215.71456056,0.00019793,2,"2025-07-20T04:10:48.425",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396469,1752984648436,"fUST",-12615.16111038,0.00019793,2,"2025-07-20T04:10:48.436",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396470,1752984648446,"fUST",-160.0,0.00019793,2,"2025-07-20T04:10:48.446",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396471,1752984648455,"fUST",-525.91036056,0.00019793,2,"2025-07-20T04:10:48.455",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396472,1752984648465,"fUST",-160.0,0.00019793,2,"2025-07-20T04:10:48.465",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396473,1752984648474,"fUST",-160.0,0.00019793,2,"2025-07-20T04:10:48.474",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396474,1752984648484,"fUST",-230.98123516,0.00019793,2,"2025-07-20T04:10:48.484",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396475,1752984648495,"fUST",-160.0,0.00019793,2,"2025-07-20T04:10:48.495",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396476,1752984648505,"fUST",-160.0,0.00019793,2,"2025-07-20T04:10:48.505",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396477,1752984648514,"fUST",-214.5637056,0.00019793,2,"2025-07-20T04:10:48.514",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396478,1752984648523,"fUST",-160.0,0.00019793,2,"2025-07-20T04:10:48.523",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396479,1752984648533,"fUST",-839.59621281,0.00019793,2,"2025-07-20T04:10:48.533",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396480,1752984648543,"fUST",-160.0,0.00019794,2,"2025-07-20T04:10:48.543",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396481,1752984648556,"fUST",-959.6,0.00019823,2,"2025-07-20T04:10:48.556",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396482,1752984648566,"fUST",-232.65920905,0.00019823,2,"2025-07-20T04:10:48.566",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396483,1752984648575,"fUST",-600.27,0.00019823,2,"2025-07-20T04:10:48.575",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396484,1752984648585,"fUST",-748.7,0.00019823,2,"2025-07-20T04:10:48.585",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396485,1752984648596,"fUST",-4540.27307943,0.00019866,2,"2025-07-20T04:10:48.596",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396486,1752984648606,"fUST",-509.24,0.00019892,2,"2025-07-20T04:10:48.606",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396487,1752984648615,"fUST",-1077.5,0.00019894,2,"2025-07-20T04:10:48.615",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396488,1752984648624,"fUST",-460.0,0.00019894,2,"2025-07-20T04:10:48.624",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396489,1752984648635,"fUST",-906.42,0.00019894,2,"2025-07-20T04:10:48.635",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396490,1752984648645,"fUST",-460.0,0.00019894,2,"2025-07-20T04:10:48.645",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396491,1752984648654,"fUST",-460.0,0.00019894,2,"2025-07-20T04:10:48.654",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396492,1752984648664,"fUST",-1372.45,0.00019894,2,"2025-07-20T04:10:48.664",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396493,1752984648673,"fUST",-217.63181093,0.00019894,2,"2025-07-20T04:10:48.673",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396494,1752984648682,"fUST",-460.0,0.00019894,2,"2025-07-20T04:10:48.682",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396495,1752984648692,"fUST",-460.0,0.00019894,2,"2025-07-20T04:10:48.692",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396496,1752984648702,"fUST",-460.0,0.00019895,2,"2025-07-20T04:10:48.702",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396497,1752984648711,"fUST",-460.0,0.00019895,2,"2025-07-20T04:10:48.711",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396498,1752984648722,"fUST",-460.0,0.00019895,2,"2025-07-20T04:10:48.722",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396499,1752984648732,"fUST",-750.27,0.00019895,2,"2025-07-20T04:10:48.732",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396500,1752984648741,"fUST",-460.0,0.00019895,2,"2025-07-20T04:10:48.741",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396501,1752984648751,"fUST",-460.0,0.00019895,2,"2025-07-20T04:10:48.751",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396502,1752984648761,"fUST",-460.0,0.00019895,2,"2025-07-20T04:10:48.761",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396503,1752984648770,"fUST",-460.0,0.00019895,2,"2025-07-20T04:10:48.770",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396504,1752984648779,"fUST",-460.0,0.00019895,2,"2025-07-20T04:10:48.779",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396505,1752984648789,"fUST",-460.0,0.00019895,2,"2025-07-20T04:10:48.789",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396506,1752984648798,"fUST",-460.0,0.00019896,2,"2025-07-20T04:10:48.798",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396507,1752984648808,"fUST",-460.0,0.00019896,2,"2025-07-20T04:10:48.808",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396508,1752984648817,"fUST",-699.01,0.00019896,2,"2025-07-20T04:10:48.817",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396509,1752984648827,"fUST",-1665.84,0.00019896,2,"2025-07-20T04:10:48.827",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396510,1752984648837,"fUST",-470.8700511,0.00019897,2,"2025-07-20T04:10:48.837",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396511,1752984648847,"fUST",-195.06147548,0.00019921,2,"2025-07-20T04:10:48.847",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396512,1752984648856,"fUST",-460.0,0.00019995,2,"2025-07-20T04:10:48.856",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396513,1752984648866,"fUST",-460.0,0.00019995,2,"2025-07-20T04:10:48.866",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396514,1752984648875,"fUST",-482.56,0.00019996,2,"2025-07-20T04:10:48.875",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396515,1752984648885,"fUST",-503.55,0.00019996,2,"2025-07-20T04:10:48.885",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396516,1752984648894,"fUST",-1298.4,0.00019996,2,"2025-07-20T04:10:48.894",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396517,1752984648903,"fUST",-959.6,0.00020097,2,"2025-07-20T04:10:48.903",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396518,1752984648913,"fUST",-600.27,0.00020097,2,"2025-07-20T04:10:48.913",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396519,1752984648923,"fUST",-748.7,0.00020097,2,"2025-07-20T04:10:48.923",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396520,1752984648932,"fUST",-4540.27307943,0.00020107,2,"2025-07-20T04:10:48.932",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396521,1752984648941,"fUST",-509.24,0.00020166,2,"2025-07-20T04:10:48.941",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396522,1752984648951,"fUST",-1077.5,0.00020168,2,"2025-07-20T04:10:48.951",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396523,1752984648960,"fUST",-460.0,0.00020168,2,"2025-07-20T04:10:48.960",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396524,1752984648970,"fUST",-906.42,0.00020168,2,"2025-07-20T04:10:48.970",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396525,1752984648980,"fUST",-460.0,0.00020168,2,"2025-07-20T04:10:48.980",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396526,1752984648990,"fUST",-179.8,0.00020168,2,"2025-07-20T04:10:48.990",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396527,1752984648999,"fUST",-1372.45,0.00020168,2,"2025-07-20T04:10:48.999",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396528,1752984649008,"fUST",-460.0,0.00020168,2,"2025-07-20T04:10:49.008",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396529,1752984649018,"fUST",-460.0,0.00020168,2,"2025-07-20T04:10:49.018",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396530,1752984649027,"fUST",-412.70668576,0.00020169,2,"2025-07-20T04:10:49.027",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396531,1752984649037,"fUST",-460.0,0.00020169,2,"2025-07-20T04:10:49.037",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396532,1752984649046,"fUST",-460.0,0.00020169,2,"2025-07-20T04:10:49.046",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396533,1752984649056,"fUST",-750.27,0.00020169,2,"2025-07-20T04:10:49.056",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396534,1752984649065,"fUST",-460.0,0.00020169,2,"2025-07-20T04:10:49.065",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396535,1752984649074,"fUST",-460.0,0.00020169,2,"2025-07-20T04:10:49.074",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396536,1752984649083,"fUST",-565.66848106,0.00020169,2,"2025-07-20T04:10:49.083",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396537,1752984649093,"fUST",-494.6798298,0.00020169,2,"2025-07-20T04:10:49.093",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396538,1752984649102,"fUST",-460.0,0.00020169,2,"2025-07-20T04:10:49.102",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396539,1752984649112,"fUST",-460.0,0.0002017,2,"2025-07-20T04:10:49.112",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396540,1752984649121,"fUST",-460.0,0.0002017,2,"2025-07-20T04:10:49.121",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396541,1752984649131,"fUST",-699.01,0.0002017,2,"2025-07-20T04:10:49.131",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396542,1752984649141,"fUST",-1665.84,0.0002017,2,"2025-07-20T04:10:49.141",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396543,1752984649150,"fUST",-185.928512,0.00020187,2,"2025-07-20T04:10:49.150",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396544,1752984649160,"fUST",-460.0,0.00020269,2,"2025-07-20T04:10:49.160",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396545,1752984649169,"fUST",-460.0,0.00020269,2,"2025-07-20T04:10:49.169",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396546,1752984649178,"fUST",-482.56,0.0002027,2,"2025-07-20T04:10:49.178",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396547,1752984649188,"fUST",-503.55,0.0002027,2,"2025-07-20T04:10:49.188",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396548,1752984649197,"fUST",-1298.4,0.0002027,2,"2025-07-20T04:10:49.197",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396549,1752984649207,"fUST",-4540.27307943,0.00020348,3,"2025-07-20T04:10:49.207",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396550,1752984649217,"fUST",-959.6,0.00020371,2,"2025-07-20T04:10:49.217",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396551,1752984649226,"fUST",-600.27,0.00020371,2,"2025-07-20T04:10:49.226",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396552,1752984649235,"fUST",-748.7,0.00020371,2,"2025-07-20T04:10:49.235",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396553,1752984649245,"fUST",-500.0,0.0002044,2,"2025-07-20T04:10:49.245",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396554,1752984649254,"fUST",-509.24,0.0002044,2,"2025-07-20T04:10:49.254",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396555,1752984649264,"fUST",-1077.5,0.00020442,2,"2025-07-20T04:10:49.264",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396556,1752984649274,"fUST",-460.0,0.00020442,2,"2025-07-20T04:10:49.274",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396557,1752984649283,"fUST",-906.42,0.00020442,2,"2025-07-20T04:10:49.283",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396558,1752984649292,"fUST",-460.0,0.00020442,2,"2025-07-20T04:10:49.292",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396559,1752984649302,"fUST",-1372.45,0.00020442,2,"2025-07-20T04:10:49.302",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396560,1752984649311,"fUST",-603.11792919,0.00020442,2,"2025-07-20T04:10:49.311",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396561,1752984649321,"fUST",-460.0,0.00020442,2,"2025-07-20T04:10:49.321",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396562,1752984649331,"fUST",-460.0,0.00020443,2,"2025-07-20T04:10:49.331",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396563,1752984649340,"fUST",-750.27,0.00020443,2,"2025-07-20T04:10:49.340",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396564,1752984649350,"fUST",-460.0,0.00020443,2,"2025-07-20T04:10:49.350",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396565,1752984649359,"fUST",-460.0,0.00020443,2,"2025-07-20T04:10:49.359",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396566,1752984649369,"fUST",-460.0,0.00020443,2,"2025-07-20T04:10:49.369",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396567,1752984649379,"fUST",-460.0,0.00020444,2,"2025-07-20T04:10:49.379",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396568,1752984649389,"fUST",-460.0,0.00020444,2,"2025-07-20T04:10:49.389",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396569,1752984649399,"fUST",-699.01,0.00020444,2,"2025-07-20T04:10:49.399",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396570,1752984649409,"fUST",-1665.84,0.00020444,2,"2025-07-20T04:10:49.409",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396571,1752984649418,"fUST",-4500.24734536,0.0002053,3,"2025-07-20T04:10:49.418",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396572,1752984649428,"fUST",-460.0,0.00020543,2,"2025-07-20T04:10:49.428",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396573,1752984649437,"fUST",-460.0,0.00020543,2,"2025-07-20T04:10:49.437",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396574,1752984649447,"fUST",-482.56,0.00020544,2,"2025-07-20T04:10:49.447",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396575,1752984649456,"fUST",-503.55,0.00020544,2,"2025-07-20T04:10:49.456",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396576,1752984649466,"fUST",-1298.4,0.00020544,2,"2025-07-20T04:10:49.466",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396577,1752984649475,"fUST",-4540.27307943,0.0002059,3,"2025-07-20T04:10:49.475",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396578,1752984649486,"fUST",-959.6,0.00020645,2,"2025-07-20T04:10:49.486",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396579,1752984649495,"fUST",-600.27,0.00020645,2,"2025-07-20T04:10:49.495",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396580,1752984649505,"fUST",-748.7,0.00020645,2,"2025-07-20T04:10:49.505",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396581,1752984649514,"fUST",-509.24,0.00020714,2,"2025-07-20T04:10:49.514",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396582,1752984649523,"fUST",-1077.5,0.00020716,2,"2025-07-20T04:10:49.523",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396583,1752984649533,"fUST",-460.0,0.00020716,2,"2025-07-20T04:10:49.533",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396584,1752984649541,"fUST",-906.42,0.00020716,2,"2025-07-20T04:10:49.541",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396585,1752984649550,"fUST",-460.0,0.00020716,2,"2025-07-20T04:10:49.550",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396586,1752984649564,"fUST",-1372.45,0.00020716,2,"2025-07-20T04:10:49.564",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396587,1752984649572,"fUST",-460.0,0.00020716,2,"2025-07-20T04:10:49.572",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396588,1752984649582,"fUST",-460.0,0.00020717,2,"2025-07-20T04:10:49.582",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396589,1752984649591,"fUST",-750.27,0.00020717,2,"2025-07-20T04:10:49.591",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396590,1752984649600,"fUST",-460.0,0.00020717,2,"2025-07-20T04:10:49.600",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396591,1752984649609,"fUST",-381.83249376,0.00020717,2,"2025-07-20T04:10:49.609",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396592,1752984649618,"fUST",-460.0,0.00020717,2,"2025-07-20T04:10:49.618",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396593,1752984649627,"fUST",-460.0,0.00020718,2,"2025-07-20T04:10:49.627",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396594,1752984649636,"fUST",-460.0,0.00020718,2,"2025-07-20T04:10:49.636",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396595,1752984649646,"fUST",-699.01,0.00020718,2,"2025-07-20T04:10:49.646",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396596,1752984649655,"fUST",-1665.84,0.00020718,2,"2025-07-20T04:10:49.655",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396597,1752984649664,"fUST",-460.0,0.00020817,2,"2025-07-20T04:10:49.664",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396598,1752984649673,"fUST",-226.15,0.00020817,2,"2025-07-20T04:10:49.673",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396599,1752984649681,"fUST",-482.56,0.00020818,2,"2025-07-20T04:10:49.681",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396600,1752984649691,"fUST",-503.55,0.00020818,2,"2025-07-20T04:10:49.691",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396601,1752984649699,"fUST",-1298.4,0.00020818,2,"2025-07-20T04:10:49.699",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396602,1752984649708,"fUST",-4540.27307943,0.00020831,4,"2025-07-20T04:10:49.708",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396603,1752984649717,"fUST",-1049.72,0.00020841,2,"2025-07-20T04:10:49.717",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396604,1752984649726,"fUST",-959.6,0.00020919,2,"2025-07-20T04:10:49.726",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396605,1752984649736,"fUST",-600.27,0.00020919,2,"2025-07-20T04:10:49.736",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396606,1752984649744,"fUST",-748.7,0.00020919,2,"2025-07-20T04:10:49.744",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396607,1752984649753,"fUST",-512.46627473,0.00020988,2,"2025-07-20T04:10:49.753",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396608,1752984649762,"fUST",-509.24,0.00020988,2,"2025-07-20T04:10:49.762",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396609,1752984649771,"fUST",-1077.5,0.0002099,2,"2025-07-20T04:10:49.771",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396610,1752984649780,"fUST",-460.0,0.0002099,2,"2025-07-20T04:10:49.780",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396611,1752984649789,"fUST",-906.42,0.0002099,2,"2025-07-20T04:10:49.789",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396612,1752984649798,"fUST",-460.0,0.0002099,2,"2025-07-20T04:10:49.798",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396613,1752984649807,"fUST",-1372.45,0.0002099,2,"2025-07-20T04:10:49.807",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396614,1752984649816,"fUST",-460.0,0.0002099,2,"2025-07-20T04:10:49.816",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396615,1752984649825,"fUST",-460.0,0.00020991,2,"2025-07-20T04:10:49.825",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396616,1752984649834,"fUST",-750.27,0.00020991,2,"2025-07-20T04:10:49.834",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396617,1752984649844,"fUST",-460.0,0.00020991,2,"2025-07-20T04:10:49.844",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396618,1752984649852,"fUST",-460.0,0.00020991,2,"2025-07-20T04:10:49.852",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396619,1752984649861,"fUST",-201.40492519,0.00020992,2,"2025-07-20T04:10:49.861",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396620,1752984649871,"fUST",-460.0,0.00020992,2,"2025-07-20T04:10:49.871",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396621,1752984649888,"fUST",-699.01,0.00020992,2,"2025-07-20T04:10:49.888",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396622,1752984649900,"fUST",-1665.84,0.00020992,2,"2025-07-20T04:10:49.900",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396623,1752984649910,"fUST",-3000.0,0.00021,2,"2025-07-20T04:10:49.910",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396624,1752984650039,"fUST",-3000.0,0.0002101,2,"2025-07-20T04:10:50.039",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396625,1752984650048,"fUST",-3000.0,0.0002102,2,"2025-07-20T04:10:50.048",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396626,1752984650058,"fUST",-3000.0,0.0002103,2,"2025-07-20T04:10:50.058",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396627,1752984650067,"fUST",-3000.0,0.0002104,2,"2025-07-20T04:10:50.067",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396628,1752984650075,"fUST",-3000.0,0.0002105,2,"2025-07-20T04:10:50.075",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396629,1752984650084,"fUST",-3000.0,0.0002106,2,"2025-07-20T04:10:50.084",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396630,1752984650096,"fUST",-500.0,0.00021064,2,"2025-07-20T04:10:50.096",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396631,1752984650105,"fUST",-3000.0,0.0002107,2,"2025-07-20T04:10:50.105",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396632,1752984650114,"fUST",-4540.27307943,0.00021072,4,"2025-07-20T04:10:50.114",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396633,1752984650126,"fUST",-3000.0,0.0002108,2,"2025-07-20T04:10:50.126",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396634,1752984650135,"fUST",-3000.0,0.0002109,2,"2025-07-20T04:10:50.135",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396635,1752984650144,"fUST",-433.85273542,0.00021091,2,"2025-07-20T04:10:50.144",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396636,1752984650153,"fUST",-482.56,0.00021092,2,"2025-07-20T04:10:50.153",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396637,1752984650163,"fUST",-503.55,0.00021092,2,"2025-07-20T04:10:50.163",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396638,1752984650173,"fUST",-1298.4,0.00021092,2,"2025-07-20T04:10:50.173",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396639,1752984650184,"fUST",-3000.0,0.000211,2,"2025-07-20T04:10:50.184",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396640,1752984650198,"fUST",-3000.0,0.0002111,2,"2025-07-20T04:10:50.198",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396641,1752984650207,"fUST",-3000.0,0.0002112,2,"2025-07-20T04:10:50.207",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396642,1752984650217,"fUST",-3000.0,0.0002113,2,"2025-07-20T04:10:50.217",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396643,1752984650226,"fUST",-3000.0,0.0002114,2,"2025-07-20T04:10:50.226",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396644,1752984650235,"fUST",-3000.0,0.0002115,2,"2025-07-20T04:10:50.235",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396645,1752984650245,"fUST",-3000.0,0.0002116,2,"2025-07-20T04:10:50.245",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396646,1752984650255,"fUST",-3000.0,0.0002117,2,"2025-07-20T04:10:50.255",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396647,1752984650264,"fUST",-3000.0,0.0002118,2,"2025-07-20T04:10:50.264",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396648,1752984650273,"fUST",-3000.0,0.0002119,2,"2025-07-20T04:10:50.273",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396649,1752984650283,"fUST",-959.6,0.00021193,2,"2025-07-20T04:10:50.283",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396650,1752984650293,"fUST",-600.27,0.00021193,2,"2025-07-20T04:10:50.293",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396651,1752984650303,"fUST",-748.7,0.00021193,2,"2025-07-20T04:10:50.303",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396652,1752984650313,"fUST",-3000.0,0.000212,2,"2025-07-20T04:10:50.313",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396653,1752984650323,"fUST",-3000.0,0.0002121,2,"2025-07-20T04:10:50.323",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396654,1752984650334,"fUST",-3000.0,0.0002122,2,"2025-07-20T04:10:50.334",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396655,1752984650343,"fUST",-3000.0,0.0002123,2,"2025-07-20T04:10:50.343",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396656,1752984650353,"fUST",-3000.0,0.0002124,2,"2025-07-20T04:10:50.353",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396657,1752984650362,"fUST",-3000.0,0.0002125,2,"2025-07-20T04:10:50.362",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396658,1752984650372,"fUST",-4640.78395,0.0002126,2,"2025-07-20T04:10:50.372",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396659,1752984650382,"fUST",-509.24,0.00021262,2,"2025-07-20T04:10:50.382",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396660,1752984650392,"fUST",-1077.5,0.00021264,2,"2025-07-20T04:10:50.392",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396661,1752984650402,"fUST",-460.0,0.00021264,2,"2025-07-20T04:10:50.402",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396662,1752984650411,"fUST",-906.42,0.00021264,2,"2025-07-20T04:10:50.411",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396663,1752984650420,"fUST",-394.01515072,0.00021264,2,"2025-07-20T04:10:50.420",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396664,1752984650430,"fUST",-1372.45,0.00021264,2,"2025-07-20T04:10:50.430",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396665,1752984650439,"fUST",-460.0,0.00021264,2,"2025-07-20T04:10:50.439",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396666,1752984650449,"fUST",-404.82698452,0.00021265,2,"2025-07-20T04:10:50.449",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396667,1752984650458,"fUST",-750.27,0.00021265,2,"2025-07-20T04:10:50.458",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396668,1752984650473,"fUST",-460.0,0.00021265,2,"2025-07-20T04:10:50.473",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396669,1752984650483,"fUST",-460.0,0.00021265,2,"2025-07-20T04:10:50.483",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396670,1752984650492,"fUST",-460.0,0.00021266,2,"2025-07-20T04:10:50.492",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396671,1752984650502,"fUST",-699.01,0.00021266,2,"2025-07-20T04:10:50.502",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396672,1752984650512,"fUST",-1665.84,0.00021266,2,"2025-07-20T04:10:50.512",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396673,1752984650521,"fUST",-4540.27307943,0.00021314,5,"2025-07-20T04:10:50.521",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396674,1752984650531,"fUST",-482.56,0.00021366,2,"2025-07-20T04:10:50.531",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396675,1752984650540,"fUST",-503.55,0.00021366,2,"2025-07-20T04:10:50.540",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396676,1752984650550,"fUST",-1298.4,0.00021366,2,"2025-07-20T04:10:50.550",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396677,1752984650564,"fUST",-1381.46154769,0.00021389,2,"2025-07-20T04:10:50.564",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396678,1752984650574,"fUST",-587.0,0.00021398,2,"2025-07-20T04:10:50.574",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396679,1752984650583,"fUST",-959.6,0.00021467,2,"2025-07-20T04:10:50.583",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396680,1752984650594,"fUST",-600.27,0.00021467,2,"2025-07-20T04:10:50.594",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396681,1752984650606,"fUST",-748.7,0.00021467,2,"2025-07-20T04:10:50.606",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396682,1752984650619,"fUST",-509.24,0.00021536,2,"2025-07-20T04:10:50.619",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396683,1752984650629,"fUST",-1077.5,0.00021538,2,"2025-07-20T04:10:50.629",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396684,1752984650638,"fUST",-460.0,0.00021538,2,"2025-07-20T04:10:50.638",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396685,1752984650647,"fUST",-906.42,0.00021538,2,"2025-07-20T04:10:50.647",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396686,1752984650657,"fUST",-1372.45,0.00021538,2,"2025-07-20T04:10:50.657",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396687,1752984650666,"fUST",-460.0,0.00021538,2,"2025-07-20T04:10:50.666",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396688,1752984650676,"fUST",-750.27,0.00021539,2,"2025-07-20T04:10:50.676",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396689,1752984650686,"fUST",-460.0,0.00021539,2,"2025-07-20T04:10:50.686",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396690,1752984650696,"fUST",-460.0,0.00021539,2,"2025-07-20T04:10:50.696",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396691,1752984650705,"fUST",-460.0,0.0002154,2,"2025-07-20T04:10:50.705",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396692,1752984650715,"fUST",-699.01,0.0002154,2,"2025-07-20T04:10:50.715",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396693,1752984650726,"fUST",-1665.84,0.0002154,2,"2025-07-20T04:10:50.726",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396694,1752984650736,"fUST",-4540.27307943,0.00021555,5,"2025-07-20T04:10:50.736",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396695,1752984650745,"fUST",-207.4,0.00021567,2,"2025-07-20T04:10:50.745",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396696,1752984650755,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.755",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396697,1752984650764,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.764",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396698,1752984650773,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.773",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396699,1752984650794,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.794",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396700,1752984650804,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.804",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396701,1752984650813,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.813",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396702,1752984650823,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.823",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396703,1752984650832,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.832",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396704,1752984650841,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.841",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396705,1752984650850,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.850",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396706,1752984650860,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.860",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396707,1752984650869,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.869",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396708,1752984650879,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.879",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396709,1752984650888,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.888",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396710,1752984650897,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.897",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396711,1752984650906,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.906",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396712,1752984650915,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.915",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396713,1752984650925,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.925",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396714,1752984650934,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.934",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396715,1752984650943,"fUST",-151.0,0.00021567,2,"2025-07-20T04:10:50.943",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396716,1752984650952,"fUST",-25000.0,0.00021567,2,"2025-07-20T04:10:50.952",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396717,1752984650962,"fUST",-151.0,0.00021572,2,"2025-07-20T04:10:50.962",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396718,1752984650971,"fUST",-151.24039002,0.00021572,2,"2025-07-20T04:10:50.971",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396719,1752984650981,"fUST",-151.28635651,0.00021572,2,"2025-07-20T04:10:50.981",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396720,1752984650991,"fUST",-151.69049385,0.00021572,2,"2025-07-20T04:10:50.991",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396721,1752984651000,"fUST",-482.56,0.0002164,2,"2025-07-20T04:10:51.000",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396722,1752984651009,"fUST",-503.55,0.0002164,2,"2025-07-20T04:10:51.009",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396723,1752984651019,"fUST",-1298.4,0.0002164,2,"2025-07-20T04:10:51.019",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396724,1752984651028,"fUST",-959.6,0.00021741,2,"2025-07-20T04:10:51.028",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396725,1752984651037,"fUST",-600.27,0.00021741,2,"2025-07-20T04:10:51.037",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396726,1752984651047,"fUST",-748.7,0.00021741,2,"2025-07-20T04:10:51.047",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396727,1752984651056,"fUST",-4540.27307943,0.00021797,6,"2025-07-20T04:10:51.056",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396728,1752984651066,"fUST",-509.24,0.0002181,2,"2025-07-20T04:10:51.066",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396729,1752984651075,"fUST",-1077.5,0.00021812,2,"2025-07-20T04:10:51.075",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396730,1752984651086,"fUST",-460.0,0.00021812,2,"2025-07-20T04:10:51.086",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396731,1752984651097,"fUST",-906.42,0.00021812,2,"2025-07-20T04:10:51.097",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396732,1752984651107,"fUST",-1372.45,0.00021812,2,"2025-07-20T04:10:51.107",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396733,1752984651120,"fUST",-460.0,0.00021812,2,"2025-07-20T04:10:51.120",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396734,1752984651132,"fUST",-750.27,0.00021813,2,"2025-07-20T04:10:51.132",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396735,1752984651142,"fUST",-460.0,0.00021813,2,"2025-07-20T04:10:51.142",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396736,1752984651153,"fUST",-460.0,0.00021813,2,"2025-07-20T04:10:51.153",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396737,1752984651163,"fUST",-460.0,0.00021814,2,"2025-07-20T04:10:51.163",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396738,1752984651174,"fUST",-699.01,0.00021814,2,"2025-07-20T04:10:51.174",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396739,1752984651186,"fUST",-1665.84,0.00021814,2,"2025-07-20T04:10:51.186",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396740,1752984651196,"fUST",-151.0,0.00021846,2,"2025-07-20T04:10:51.196",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396741,1752984651207,"fUST",-482.56,0.00021914,2,"2025-07-20T04:10:51.207",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396742,1752984651217,"fUST",-503.55,0.00021914,2,"2025-07-20T04:10:51.217",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396743,1752984651227,"fUST",-1298.4,0.00021914,2,"2025-07-20T04:10:51.227",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396744,1752984651236,"fUST",-159.36810832,0.0002192,4,"2025-07-20T04:10:51.236",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396745,1752984651246,"fUST",-170.02422363,0.00021973,2,"2025-07-20T04:10:51.246",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396746,1752984651255,"fUST",-500.0,0.00021973,2,"2025-07-20T04:10:51.255",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396747,1752984651265,"fUST",-7859.76,0.00022,7,"2025-07-20T04:10:51.265",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396748,1752984651275,"fUST",-4449.5,0.00022,7,"2025-07-20T04:10:51.275",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396749,1752984651284,"fUST",-66842.4,0.00022,2,"2025-07-20T04:10:51.284",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396750,1752984651294,"fUST",-1417.99,0.00022,7,"2025-07-20T04:10:51.294",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396751,1752984651304,"fUST",-214.5637056,0.00022,7,"2025-07-20T04:10:51.304",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396752,1752984651313,"fUST",-959.6,0.00022015,2,"2025-07-20T04:10:51.313",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396753,1752984651323,"fUST",-600.27,0.00022015,2,"2025-07-20T04:10:51.323",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396754,1752984651332,"fUST",-748.7,0.00022015,2,"2025-07-20T04:10:51.332",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396755,1752984651342,"fUST",-4540.27307943,0.00022038,6,"2025-07-20T04:10:51.342",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396756,1752984651352,"fUST",-509.24,0.00022084,2,"2025-07-20T04:10:51.352",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396757,1752984651362,"fUST",-1077.5,0.00022086,2,"2025-07-20T04:10:51.362",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396758,1752984651372,"fUST",-460.0,0.00022086,2,"2025-07-20T04:10:51.372",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396759,1752984651383,"fUST",-906.42,0.00022086,2,"2025-07-20T04:10:51.383",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396760,1752984651393,"fUST",-1372.45,0.00022086,2,"2025-07-20T04:10:51.393",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396761,1752984651403,"fUST",-460.0,0.00022086,2,"2025-07-20T04:10:51.403",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396762,1752984651413,"fUST",-750.27,0.00022087,2,"2025-07-20T04:10:51.413",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396763,1752984651423,"fUST",-460.0,0.00022087,2,"2025-07-20T04:10:51.423",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396764,1752984651433,"fUST",-460.0,0.00022087,2,"2025-07-20T04:10:51.433",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396765,1752984651442,"fUST",-460.0,0.00022088,2,"2025-07-20T04:10:51.442",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396766,1752984651451,"fUST",-699.01,0.00022088,2,"2025-07-20T04:10:51.451",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396767,1752984651461,"fUST",-1665.84,0.00022088,2,"2025-07-20T04:10:51.461",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396768,1752984651471,"fUST",-198.53213712,0.0002212,2,"2025-07-20T04:10:51.471",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396769,1752984651481,"fUST",-482.56,0.00022188,2,"2025-07-20T04:10:51.481",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396770,1752984651492,"fUST",-503.55,0.00022188,2,"2025-07-20T04:10:51.492",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396771,1752984651502,"fUST",-1298.4,0.00022188,2,"2025-07-20T04:10:51.502",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396772,1752984651512,"fUST",-4540.27307943,0.00022279,6,"2025-07-20T04:10:51.512",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396773,1752984651522,"fUST",-959.6,0.00022289,2,"2025-07-20T04:10:51.522",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396774,1752984651532,"fUST",-600.27,0.00022289,2,"2025-07-20T04:10:51.532",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396775,1752984651542,"fUST",-748.7,0.00022289,2,"2025-07-20T04:10:51.542",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396776,1752984651552,"fUST",-509.24,0.00022358,2,"2025-07-20T04:10:51.552",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396777,1752984651565,"fUST",-1077.5,0.0002236,2,"2025-07-20T04:10:51.565",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396778,1752984651576,"fUST",-460.0,0.0002236,2,"2025-07-20T04:10:51.576",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396779,1752984651585,"fUST",-906.42,0.0002236,2,"2025-07-20T04:10:51.585",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396780,1752984651595,"fUST",-1372.45,0.0002236,2,"2025-07-20T04:10:51.595",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396781,1752984651606,"fUST",-460.0,0.0002236,2,"2025-07-20T04:10:51.606",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396782,1752984651615,"fUST",-750.27,0.00022361,2,"2025-07-20T04:10:51.615",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396783,1752984651625,"fUST",-460.0,0.00022361,2,"2025-07-20T04:10:51.625",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396784,1752984651636,"fUST",-460.0,0.00022361,2,"2025-07-20T04:10:51.636",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396785,1752984651645,"fUST",-460.0,0.00022362,2,"2025-07-20T04:10:51.645",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396786,1752984651656,"fUST",-699.01,0.00022362,2,"2025-07-20T04:10:51.656",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396787,1752984651667,"fUST",-1665.84,0.00022362,2,"2025-07-20T04:10:51.667",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396788,1752984651678,"fUST",-500.0,0.00022394,2,"2025-07-20T04:10:51.678",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396789,1752984651688,"fUST",-151.0,0.00022394,2,"2025-07-20T04:10:51.688",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396790,1752984651699,"fUST",-160.13246379,0.0002241,4,"2025-07-20T04:10:51.699",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396791,1752984651708,"fUST",-482.56,0.00022462,2,"2025-07-20T04:10:51.708",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396792,1752984651718,"fUST",-503.55,0.00022462,2,"2025-07-20T04:10:51.718",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396793,1752984651727,"fUST",-1298.4,0.00022462,2,"2025-07-20T04:10:51.727",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396794,1752984651737,"fUST",-4540.27307943,0.00022521,7,"2025-07-20T04:10:51.737",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396795,1752984651746,"fUST",-959.6,0.00022563,2,"2025-07-20T04:10:51.746",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396796,1752984651756,"fUST",-600.27,0.00022563,2,"2025-07-20T04:10:51.756",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396797,1752984651765,"fUST",-748.7,0.00022563,2,"2025-07-20T04:10:51.765",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396798,1752984651853,"fUST",-509.24,0.00022632,2,"2025-07-20T04:10:51.853",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396799,1752984651863,"fUST",-1077.5,0.00022634,2,"2025-07-20T04:10:51.863",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396800,1752984651874,"fUST",-460.0,0.00022634,2,"2025-07-20T04:10:51.874",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396801,1752984651884,"fUST",-906.42,0.00022634,2,"2025-07-20T04:10:51.884",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396802,1752984651893,"fUST",-1372.45,0.00022634,2,"2025-07-20T04:10:51.893",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396803,1752984651903,"fUST",-460.0,0.00022634,2,"2025-07-20T04:10:51.903",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396804,1752984651911,"fUST",-750.27,0.00022635,2,"2025-07-20T04:10:51.911",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396805,1752984651922,"fUST",-157.87,0.00022635,2,"2025-07-20T04:10:51.922",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396806,1752984651931,"fUST",-460.0,0.00022635,2,"2025-07-20T04:10:51.931",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396807,1752984651940,"fUST",-460.0,0.00022636,2,"2025-07-20T04:10:51.940",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396808,1752984651950,"fUST",-699.01,0.00022636,2,"2025-07-20T04:10:51.950",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396809,1752984651959,"fUST",-1665.84,0.00022636,2,"2025-07-20T04:10:51.959",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396810,1752984651968,"fUST",-500.0,0.00022668,2,"2025-07-20T04:10:51.968",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396811,1752984651978,"fUST",-151.0,0.00022668,2,"2025-07-20T04:10:51.978",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396812,1752984651996,"fUST",-1398.56,0.0002269,7,"2025-07-20T04:10:51.996",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396813,1752984652007,"fUST",-482.56,0.00022736,2,"2025-07-20T04:10:52.007",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396814,1752984652017,"fUST",-503.55,0.00022736,2,"2025-07-20T04:10:52.017",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396815,1752984652026,"fUST",-1298.4,0.00022736,2,"2025-07-20T04:10:52.026",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396816,1752984652036,"fUST",-4540.27307943,0.00022762,7,"2025-07-20T04:10:52.036",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396817,1752984652046,"fUST",-1398.56,0.0002279,6,"2025-07-20T04:10:52.046",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396818,1752984652056,"fUST",-959.6,0.00022837,2,"2025-07-20T04:10:52.056",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396819,1752984652066,"fUST",-600.27,0.00022837,2,"2025-07-20T04:10:52.066",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396820,1752984652075,"fUST",-748.7,0.00022837,2,"2025-07-20T04:10:52.075",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396821,1752984652086,"fUST",-1398.56,0.0002289,5,"2025-07-20T04:10:52.086",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396822,1752984652096,"fUST",-509.24,0.00022906,2,"2025-07-20T04:10:52.096",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396823,1752984652106,"fUST",-1077.5,0.00022908,2,"2025-07-20T04:10:52.106",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396824,1752984652116,"fUST",-460.0,0.00022908,2,"2025-07-20T04:10:52.116",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396825,1752984652125,"fUST",-906.42,0.00022908,2,"2025-07-20T04:10:52.125",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396826,1752984652136,"fUST",-1372.45,0.00022908,2,"2025-07-20T04:10:52.136",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396827,1752984652145,"fUST",-460.0,0.00022908,2,"2025-07-20T04:10:52.145",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396828,1752984652155,"fUST",-750.27,0.00022909,2,"2025-07-20T04:10:52.155",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396829,1752984652165,"fUST",-374.6519003,0.00022909,2,"2025-07-20T04:10:52.165",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396830,1752984652174,"fUST",-460.0,0.0002291,2,"2025-07-20T04:10:52.174",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396831,1752984652184,"fUST",-699.01,0.0002291,2,"2025-07-20T04:10:52.184",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396832,1752984652193,"fUST",-1665.84,0.0002291,2,"2025-07-20T04:10:52.193",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396833,1752984652203,"fUST",-215.0738,0.00022936,2,"2025-07-20T04:10:52.203",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396834,1752984652213,"fUST",-500.0,0.00022942,2,"2025-07-20T04:10:52.213",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396835,1752984652222,"fUST",-198.0,0.00022942,2,"2025-07-20T04:10:52.222",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396836,1752984652232,"fUST",-1398.56,0.0002299,6,"2025-07-20T04:10:52.232",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396837,1752984652241,"fUST",-160.0,0.00023,3,"2025-07-20T04:10:52.241",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396838,1752984652250,"fUST",-160.0,0.00023,3,"2025-07-20T04:10:52.250",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396839,1752984652260,"fUST",-160.0,0.00023,3,"2025-07-20T04:10:52.260",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396840,1752984652270,"fUST",-1355.54,0.00023,2,"2025-07-20T04:10:52.270",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396841,1752984652279,"fUST",-839.59621281,0.00023,3,"2025-07-20T04:10:52.279",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396842,1752984652289,"fUST",-525.91036056,0.00023,3,"2025-07-20T04:10:52.289",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396843,1752984652298,"fUST",-215.71456056,0.00023,3,"2025-07-20T04:10:52.298",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396844,1752984652308,"fUST",-160.0,0.00023,3,"2025-07-20T04:10:52.308",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396845,1752984652317,"fUST",-160.0,0.00023,3,"2025-07-20T04:10:52.317",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396846,1752984652327,"fUST",-230.98123516,0.00023,3,"2025-07-20T04:10:52.327",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396847,1752984652336,"fUST",-160.0,0.00023,3,"2025-07-20T04:10:52.336",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396848,1752984652347,"fUST",-4540.27307943,0.00023003,8,"2025-07-20T04:10:52.347",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396849,1752984652357,"fUST",-482.56,0.0002301,2,"2025-07-20T04:10:52.357",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396850,1752984652366,"fUST",-503.55,0.0002301,2,"2025-07-20T04:10:52.366",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396851,1752984652376,"fUST",-1298.4,0.0002301,2,"2025-07-20T04:10:52.376",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396852,1752984652386,"fUST",-972.88670851,0.00023068,2,"2025-07-20T04:10:52.386",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396853,1752984652395,"fUST",-1398.56,0.0002309,2,"2025-07-20T04:10:52.395",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396854,1752984652405,"fUST",-150.148,0.00023098,2,"2025-07-20T04:10:52.405",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396855,1752984652415,"fUST",-150.103,0.00023098,2,"2025-07-20T04:10:52.415",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396856,1752984652425,"fUST",-959.6,0.00023111,2,"2025-07-20T04:10:52.425",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396857,1752984652434,"fUST",-600.27,0.00023111,2,"2025-07-20T04:10:52.434",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396858,1752984652444,"fUST",-748.7,0.00023111,2,"2025-07-20T04:10:52.444",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396859,1752984652453,"fUST",-509.24,0.0002318,2,"2025-07-20T04:10:52.453",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396860,1752984652463,"fUST",-1077.5,0.00023182,2,"2025-07-20T04:10:52.463",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396861,1752984652474,"fUST",-522.78894036,0.00023182,2,"2025-07-20T04:10:52.474",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396862,1752984652483,"fUST",-906.42,0.00023182,2,"2025-07-20T04:10:52.483",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396863,1752984652493,"fUST",-1372.45,0.00023182,2,"2025-07-20T04:10:52.493",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396864,1752984652503,"fUST",-460.0,0.00023182,2,"2025-07-20T04:10:52.503",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396865,1752984652512,"fUST",-750.27,0.00023183,2,"2025-07-20T04:10:52.512",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396866,1752984652522,"fUST",-460.0,0.00023184,2,"2025-07-20T04:10:52.522",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396867,1752984652531,"fUST",-699.01,0.00023184,2,"2025-07-20T04:10:52.531",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396868,1752984652541,"fUST",-1665.84,0.00023184,2,"2025-07-20T04:10:52.541",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396869,1752984652550,"fUST",-1398.56,0.0002319,7,"2025-07-20T04:10:52.550",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396870,1752984652563,"fUST",-150.317,0.000232,2,"2025-07-20T04:10:52.563",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396871,1752984652572,"fUST",-150.0,0.000232,2,"2025-07-20T04:10:52.572",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396872,1752984652581,"fUST",-647.0,0.000232,2,"2025-07-20T04:10:52.581",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396873,1752984652591,"fUST",-2156.0,0.000232,2,"2025-07-20T04:10:52.591",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396874,1752984652600,"fUST",-968.0,0.000232,2,"2025-07-20T04:10:52.600",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396875,1752984652610,"fUST",-1417.99,0.000232,7,"2025-07-20T04:10:52.610",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396876,1752984652620,"fUST",-500.0,0.00023216,2,"2025-07-20T04:10:52.620",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396877,1752984652629,"fUST",-151.610802,0.00023223,8,"2025-07-20T04:10:52.629",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396878,1752984652638,"fUST",-159.36810832,0.0002324,4,"2025-07-20T04:10:52.638",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396879,1752984652657,"fUST",-4540.27307943,0.00023245,8,"2025-07-20T04:10:52.657",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396880,1752984652675,"fUST",-500.0,0.00023256,2,"2025-07-20T04:10:52.675",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396881,1752984652690,"fUST",-482.56,0.00023284,2,"2025-07-20T04:10:52.690",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396882,1752984652704,"fUST",-503.55,0.00023284,2,"2025-07-20T04:10:52.704",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396883,1752984652720,"fUST",-1298.4,0.00023284,2,"2025-07-20T04:10:52.720",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396884,1752984652734,"fUST",-1398.56,0.0002329,3,"2025-07-20T04:10:52.734",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396885,1752984652750,"fUST",-66842.4,0.000233,2,"2025-07-20T04:10:52.750",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396886,1752984652765,"fUST",-214.5637056,0.000233,3,"2025-07-20T04:10:52.765",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396887,1752984652778,"fUST",-206.0,0.0002333,2,"2025-07-20T04:10:52.778",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396888,1752984652794,"fUST",-823.0,0.00023349,2,"2025-07-20T04:10:52.794",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396889,1752984652809,"fUST",-959.6,0.00023385,2,"2025-07-20T04:10:52.809",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396890,1752984652823,"fUST",-600.27,0.00023385,2,"2025-07-20T04:10:52.823",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396891,1752984652835,"fUST",-748.7,0.00023385,2,"2025-07-20T04:10:52.835",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396892,1752984652847,"fUST",-1398.56,0.0002339,2,"2025-07-20T04:10:52.847",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396893,1752984652860,"fUST",-4449.5,0.000234,7,"2025-07-20T04:10:52.860",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396894,1752984652874,"fUST",-500.82510006,0.000234,2,"2025-07-20T04:10:52.874",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396895,1752984652888,"fUST",-509.24,0.00023454,2,"2025-07-20T04:10:52.888",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396896,1752984652904,"fUST",-1077.5,0.00023456,2,"2025-07-20T04:10:52.904",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396897,1752984652918,"fUST",-906.42,0.00023456,2,"2025-07-20T04:10:52.918",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396898,1752984652933,"fUST",-1372.45,0.00023456,2,"2025-07-20T04:10:52.933",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396899,1752984652944,"fUST",-460.0,0.00023456,2,"2025-07-20T04:10:52.944",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396900,1752984652955,"fUST",-750.27,0.00023457,2,"2025-07-20T04:10:52.955",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396901,1752984652969,"fUST",-460.0,0.00023458,2,"2025-07-20T04:10:52.969",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396902,1752984652985,"fUST",-699.01,0.00023458,2,"2025-07-20T04:10:52.985",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396903,1752984652997,"fUST",-1665.84,0.00023458,2,"2025-07-20T04:10:52.997",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396904,1752984653009,"fUST",-429.4514592,0.00023479,2,"2025-07-20T04:10:53.009",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396905,1752984653029,"fUST",-429.4514592,0.00023479,2,"2025-07-20T04:10:53.029",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396906,1752984653042,"fUST",-429.4514592,0.00023479,2,"2025-07-20T04:10:53.042",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396907,1752984653053,"fUST",-4540.27307943,0.00023486,9,"2025-07-20T04:10:53.053",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396908,1752984653066,"fUST",-1398.56,0.0002349,4,"2025-07-20T04:10:53.066",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396909,1752984653079,"fUST",-168.73243802,0.0002349,2,"2025-07-20T04:10:53.079",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396910,1752984653093,"fUST",-250.0,0.00023512,2,"2025-07-20T04:10:53.093",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396911,1752984653107,"fUST",-482.56,0.00023558,2,"2025-07-20T04:10:53.107",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396912,1752984653121,"fUST",-503.55,0.00023558,2,"2025-07-20T04:10:53.121",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396913,1752984653134,"fUST",-1298.4,0.00023558,2,"2025-07-20T04:10:53.134",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396914,1752984653147,"fUST",-1398.56,0.0002359,7,"2025-07-20T04:10:53.147",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396915,1752984653160,"fUST",-2200.0,0.00023595,2,"2025-07-20T04:10:53.160",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396916,1752984653173,"fUST",-151.0,0.000236,6,"2025-07-20T04:10:53.173",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396917,1752984653186,"fUST",-206.0,0.0002361,2,"2025-07-20T04:10:53.186",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396918,1752984653199,"fUST",-959.6,0.00023659,2,"2025-07-20T04:10:53.199",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396919,1752984653212,"fUST",-600.27,0.00023659,2,"2025-07-20T04:10:53.212",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396920,1752984653225,"fUST",-748.7,0.00023659,2,"2025-07-20T04:10:53.225",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396921,1752984653237,"fUST",-1398.56,0.0002369,3,"2025-07-20T04:10:53.237",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396922,1752984653250,"fUST",-4540.27307943,0.00023728,9,"2025-07-20T04:10:53.250",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396923,1752984653262,"fUST",-509.24,0.00023728,2,"2025-07-20T04:10:53.262",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396924,1752984653274,"fUST",-1077.5,0.0002373,2,"2025-07-20T04:10:53.274",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396925,1752984653286,"fUST",-906.42,0.0002373,2,"2025-07-20T04:10:53.286",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396926,1752984653298,"fUST",-1372.45,0.0002373,2,"2025-07-20T04:10:53.298",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396927,1752984653310,"fUST",-535.61837965,0.0002373,2,"2025-07-20T04:10:53.310",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396928,1752984653322,"fUST",-750.27,0.00023731,2,"2025-07-20T04:10:53.322",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396929,1752984653334,"fUST",-460.0,0.00023732,2,"2025-07-20T04:10:53.334",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396930,1752984653346,"fUST",-699.01,0.00023732,2,"2025-07-20T04:10:53.346",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396931,1752984653359,"fUST",-1665.84,0.00023732,2,"2025-07-20T04:10:53.359",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396932,1752984653371,"fUST",-185.282593,0.00023744,2,"2025-07-20T04:10:53.371",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396933,1752984653384,"fUST",-1398.56,0.0002379,3,"2025-07-20T04:10:53.384",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396934,1752984653396,"fUST",-2000.0,0.000238,2,"2025-07-20T04:10:53.396",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396935,1752984653409,"fUST",-482.56,0.00023832,2,"2025-07-20T04:10:53.409",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396936,1752984653420,"fUST",-503.55,0.00023832,2,"2025-07-20T04:10:53.420",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396937,1752984653433,"fUST",-1298.4,0.00023832,2,"2025-07-20T04:10:53.433",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396938,1752984653449,"fUST",-206.0,0.0002388,2,"2025-07-20T04:10:53.449",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396939,1752984653462,"fUST",-206.0,0.0002388,2,"2025-07-20T04:10:53.462",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396940,1752984653475,"fUST",-286.63396331,0.0002388,9,"2025-07-20T04:10:53.475",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396941,1752984653487,"fUST",-500.0,0.0002388,9,"2025-07-20T04:10:53.487",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396942,1752984653500,"fUST",-1398.56,0.0002389,7,"2025-07-20T04:10:53.500",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396943,1752984653512,"fUST",-988.82999486,0.000239,2,"2025-07-20T04:10:53.512",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396944,1752984653525,"fUST",-959.6,0.00023933,2,"2025-07-20T04:10:53.525",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396945,1752984653538,"fUST",-600.27,0.00023933,2,"2025-07-20T04:10:53.538",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396946,1752984653551,"fUST",-748.7,0.00023933,2,"2025-07-20T04:10:53.551",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396947,1752984653568,"fUST",-4540.27307943,0.00023969,10,"2025-07-20T04:10:53.568",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396948,1752984653580,"fUST",-1398.56,0.0002399,2,"2025-07-20T04:10:53.580",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396949,1752984653592,"fUST",-839.59621281,0.00024,7,"2025-07-20T04:10:53.592",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396950,1752984653605,"fUST",-525.91036056,0.00024,7,"2025-07-20T04:10:53.605",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396951,1752984653618,"fUST",-215.71456056,0.00024,7,"2025-07-20T04:10:53.618",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396952,1752984653631,"fUST",-160.0,0.00024,7,"2025-07-20T04:10:53.631",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396953,1752984653644,"fUST",-160.0,0.00024,7,"2025-07-20T04:10:53.644",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396954,1752984653653,"fUST",-230.98123516,0.00024,7,"2025-07-20T04:10:53.653",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396955,1752984653663,"fUST",-160.0,0.00024,7,"2025-07-20T04:10:53.663",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396956,1752984653672,"fUST",-509.24,0.00024002,2,"2025-07-20T04:10:53.672",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396957,1752984653681,"fUST",-1077.5,0.00024004,2,"2025-07-20T04:10:53.681",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396958,1752984653690,"fUST",-906.42,0.00024004,2,"2025-07-20T04:10:53.690",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396959,1752984653828,"fUST",-1372.45,0.00024004,2,"2025-07-20T04:10:53.828",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396960,1752984653847,"fUST",-750.27,0.00024005,2,"2025-07-20T04:10:53.847",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396961,1752984653858,"fUST",-460.0,0.00024006,2,"2025-07-20T04:10:53.858",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396962,1752984653867,"fUST",-699.01,0.00024006,2,"2025-07-20T04:10:53.867",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396963,1752984653877,"fUST",-1665.84,0.00024006,2,"2025-07-20T04:10:53.877",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396964,1752984653887,"fUST",-151.610802,0.00024063,9,"2025-07-20T04:10:53.887",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396965,1752984653896,"fUST",-1398.56,0.0002409,7,"2025-07-20T04:10:53.896",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396966,1752984653906,"fUST",-482.56,0.00024106,2,"2025-07-20T04:10:53.906",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396967,1752984653915,"fUST",-503.55,0.00024106,2,"2025-07-20T04:10:53.915",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396968,1752984653924,"fUST",-151.610802,0.00024184,9,"2025-07-20T04:10:53.924",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396969,1752984653933,"fUST",-199.825654,0.00024184,9,"2025-07-20T04:10:53.933",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396970,1752984653943,"fUST",-1398.56,0.0002419,5,"2025-07-20T04:10:53.943",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396971,1752984653952,"fUST",-959.6,0.00024207,2,"2025-07-20T04:10:53.952",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396972,1752984653961,"fUST",-600.27,0.00024207,2,"2025-07-20T04:10:53.961",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396973,1752984653971,"fUST",-748.7,0.00024207,2,"2025-07-20T04:10:53.971",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396974,1752984653981,"fUST",-4540.27307943,0.0002421,10,"2025-07-20T04:10:53.981",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396975,1752984653991,"fUST",-151.610802,0.00024235,3,"2025-07-20T04:10:53.991",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396976,1752984654001,"fUST",-509.36514932,0.00024276,2,"2025-07-20T04:10:54.001",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396977,1752984654011,"fUST",-1077.56417708,0.00024278,2,"2025-07-20T04:10:54.011",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396978,1752984654020,"fUST",-906.59810592,0.00024278,2,"2025-07-20T04:10:54.020",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396979,1752984654029,"fUST",-1372.49107248,0.00024278,2,"2025-07-20T04:10:54.029",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396980,1752984654038,"fUST",-750.4748029,0.00024279,2,"2025-07-20T04:10:54.038",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396981,1752984654047,"fUST",-176.10745489,0.0002428,2,"2025-07-20T04:10:54.047",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396982,1752984654057,"fUST",-699.14725773,0.0002428,2,"2025-07-20T04:10:54.057",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396983,1752984654066,"fUST",-1665.88138871,0.0002428,2,"2025-07-20T04:10:54.066",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396984,1752984654075,"fUST",-1398.56,0.0002429,5,"2025-07-20T04:10:54.075",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396985,1752984654084,"fUST",-223.0315306,0.00024305,2,"2025-07-20T04:10:54.084",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396986,1752984654094,"fUST",-168.0,0.00024339,2,"2025-07-20T04:10:54.094",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396987,1752984654103,"fUST",-15889.05,0.00024357,9,"2025-07-20T04:10:54.103",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396988,1752984654114,"fUST",-94771.94,0.00024357,9,"2025-07-20T04:10:54.114",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396989,1752984654124,"fUST",-482.77105152,0.0002438,2,"2025-07-20T04:10:54.124",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396990,1752984654133,"fUST",-503.5780772,0.0002438,2,"2025-07-20T04:10:54.133",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396991,1752984654143,"fUST",-1398.56,0.0002439,5,"2025-07-20T04:10:54.143",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396992,1752984654152,"fUST",-1417.99,0.000244,7,"2025-07-20T04:10:54.152",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396993,1752984654161,"fUST",-379.12622,0.00024401,8,"2025-07-20T04:10:54.161",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396994,1752984654171,"fUST",-4540.27307943,0.00024452,11,"2025-07-20T04:10:54.171",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396995,1752984654180,"fUST",-872.83577301,0.00024455,2,"2025-07-20T04:10:54.180",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396996,1752984654189,"fUST",-429.4514592,0.00024466,2,"2025-07-20T04:10:54.189",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396997,1752984654199,"fUST",-429.4514592,0.00024466,2,"2025-07-20T04:10:54.199",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396998,1752984654208,"fUST",-429.4514592,0.00024466,2,"2025-07-20T04:10:54.208",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373396999,1752984654217,"fUST",-429.4514592,0.00024466,2,"2025-07-20T04:10:54.217",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397000,1752984654228,"fUST",-429.4514592,0.00024466,2,"2025-07-20T04:10:54.228",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397001,1752984654237,"fUST",-429.4514592,0.00024466,2,"2025-07-20T04:10:54.237",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397002,1752984654246,"fUST",-429.4514592,0.00024466,2,"2025-07-20T04:10:54.246",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397003,1752984654255,"fUST",-429.4514592,0.00024466,2,"2025-07-20T04:10:54.255",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397004,1752984654264,"fUST",-429.4514592,0.00024466,2,"2025-07-20T04:10:54.264",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397005,1752984654274,"fUST",-429.4514592,0.00024466,2,"2025-07-20T04:10:54.274",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397006,1752984654283,"fUST",-959.6019925,0.00024481,2,"2025-07-20T04:10:54.283",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397007,1752984654292,"fUST",-600.37204387,0.00024481,2,"2025-07-20T04:10:54.292",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397008,1752984654301,"fUST",-748.81939592,0.00024481,2,"2025-07-20T04:10:54.301",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397009,1752984654311,"fUST",-1398.56,0.0002449,2,"2025-07-20T04:10:54.311",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397010,1752984654320,"fUST",-7859.76,0.000245,7,"2025-07-20T04:10:54.320",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397011,1752984654329,"fUST",-66842.4,0.000245,2,"2025-07-20T04:10:54.329",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397012,1752984654339,"fUST",-1398.56,0.0002459,6,"2025-07-20T04:10:54.339",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397013,1752984654349,"fUST",-159.8396335,0.00024603,2,"2025-07-20T04:10:54.349",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397014,1752984654358,"fUST",-1287.5135826,0.00024603,2,"2025-07-20T04:10:54.358",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397015,1752984654368,"fUST",-153.0,0.00024603,2,"2025-07-20T04:10:54.368",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397016,1752984654378,"fUST",-159.8396335,0.00024603,2,"2025-07-20T04:10:54.378",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397017,1752984654388,"fUST",-159.8396335,0.00024603,2,"2025-07-20T04:10:54.388",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397018,1752984654397,"fUST",-153.0,0.00024603,2,"2025-07-20T04:10:54.397",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397019,1752984654407,"fUST",-159.8396335,0.00024603,2,"2025-07-20T04:10:54.407",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397020,1752984654416,"fUST",-153.0,0.00024603,2,"2025-07-20T04:10:54.416",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397021,1752984654426,"fUST",-159.8396335,0.00024603,2,"2025-07-20T04:10:54.426",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397022,1752984654435,"fUST",-159.8396335,0.00024603,2,"2025-07-20T04:10:54.435",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397023,1752984654444,"fUST",-177.1379916,0.00024603,2,"2025-07-20T04:10:54.444",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397024,1752984654454,"fUST",-159.8396335,0.00024603,2,"2025-07-20T04:10:54.454",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397025,1752984654463,"fUST",-153.0,0.00024603,2,"2025-07-20T04:10:54.463",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397026,1752984654473,"fUST",-159.8396335,0.00024603,2,"2025-07-20T04:10:54.473",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397027,1752984654482,"fUST",-159.8396335,0.00024603,2,"2025-07-20T04:10:54.482",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397028,1752984654491,"fUST",-178.1416697,0.00024603,2,"2025-07-20T04:10:54.491",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397029,1752984654501,"fUST",-200.1295681,0.00024603,2,"2025-07-20T04:10:54.501",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397030,1752984654510,"fUST",-577.2483964,0.00024603,2,"2025-07-20T04:10:54.510",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397031,1752984654519,"fUST",-153.0,0.00024603,2,"2025-07-20T04:10:54.519",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397032,1752984654529,"fUST",-178.1416697,0.00024603,2,"2025-07-20T04:10:54.529",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397033,1752984654539,"fUST",-577.2483964,0.00024603,2,"2025-07-20T04:10:54.539",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397034,1752984654548,"fUST",-159.1867936,0.00024603,2,"2025-07-20T04:10:54.548",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397035,1752984654561,"fUST",-159.8396335,0.00024603,2,"2025-07-20T04:10:54.561",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397036,1752984654572,"fUST",-178.1416697,0.00024603,2,"2025-07-20T04:10:54.572",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397037,1752984654582,"fUST",-153.0,0.00024603,2,"2025-07-20T04:10:54.582",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397038,1752984654592,"fUST",-153.0,0.00024603,2,"2025-07-20T04:10:54.592",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397039,1752984654603,"fUST",-577.2483964,0.00024603,2,"2025-07-20T04:10:54.603",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397040,1752984654612,"fUST",-800.0,0.00024649,2,"2025-07-20T04:10:54.612",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397041,1752984654621,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.621",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397042,1752984654631,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.631",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397043,1752984654641,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.641",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397044,1752984654652,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.652",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397045,1752984654661,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.661",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397046,1752984654670,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.670",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397047,1752984654680,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.680",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397048,1752984654690,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.690",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397049,1752984654700,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.700",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397050,1752984654710,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.710",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397051,1752984654720,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.720",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397052,1752984654731,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.731",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397053,1752984654740,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.740",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397054,1752984654750,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.750",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397055,1752984654760,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.760",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397056,1752984654771,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.771",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397057,1752984654781,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.781",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397058,1752984654791,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.791",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397059,1752984654800,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.800",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397060,1752984654810,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.810",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397061,1752984654820,"fUST",-300.0,0.00024657,2,"2025-07-20T04:10:54.820",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397062,1752984654829,"fUST",-351.27071172,0.00024657,2,"2025-07-20T04:10:54.829",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397063,1752984654839,"fUST",-200.57113702,0.00024658,2,"2025-07-20T04:10:54.839",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397064,1752984654850,"fUST",-380.0,0.00024658,2,"2025-07-20T04:10:54.850",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397065,1752984654860,"fUST",-200.0,0.00024658,2,"2025-07-20T04:10:54.860",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397066,1752984654869,"fUST",-685.0,0.00024658,2,"2025-07-20T04:10:54.869",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397067,1752984654879,"fUST",-1398.56,0.0002469,5,"2025-07-20T04:10:54.879",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397068,1752984654890,"fUST",-4540.27307943,0.00024693,11,"2025-07-20T04:10:54.890",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397069,1752984654900,"fUST",-151.610802,0.00024715,11,"2025-07-20T04:10:54.900",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397070,1752984654910,"fUST",-1398.56,0.0002479,7,"2025-07-20T04:10:54.910",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397071,1752984654920,"fUST",-151.0,0.00024796,7,"2025-07-20T04:10:54.920",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397072,1752984654930,"fUST",-151.0,0.00024796,7,"2025-07-20T04:10:54.930",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397073,1752984654940,"fUST",-153.977048,0.00024796,7,"2025-07-20T04:10:54.940",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397074,1752984654950,"fUST",-151.0,0.00024796,7,"2025-07-20T04:10:54.950",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397075,1752984654960,"fUST",-2000.0,0.000248,2,"2025-07-20T04:10:54.960",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397076,1752984654969,"fUST",-2000.0,0.000248,2,"2025-07-20T04:10:54.969",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397077,1752984654979,"fUST",-2000.0,0.000248,2,"2025-07-20T04:10:54.979",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397078,1752984654988,"fUST",-4449.5,0.000248,7,"2025-07-20T04:10:54.988",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397079,1752984654998,"fUST",-710.6,0.000248,2,"2025-07-20T04:10:54.998",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397080,1752984655008,"fUST",-1901.495007,0.000248,2,"2025-07-20T04:10:55.008",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397081,1752984655018,"fUST",-151.0,0.000248,7,"2025-07-20T04:10:55.018",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397082,1752984655028,"fUST",-154.312933,0.000248,7,"2025-07-20T04:10:55.028",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397083,1752984655038,"fUST",-151.0,0.000248,7,"2025-07-20T04:10:55.038",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397084,1752984655048,"fUST",-151.0,0.000248,7,"2025-07-20T04:10:55.048",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397085,1752984655058,"fUST",-151.0,0.000248,7,"2025-07-20T04:10:55.058",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397086,1752984655068,"fUST",-151.0,0.000248,7,"2025-07-20T04:10:55.068",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397087,1752984655077,"fUST",-151.0,0.000248,7,"2025-07-20T04:10:55.077",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397088,1752984655087,"fUST",-226.228263,0.000248,7,"2025-07-20T04:10:55.087",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397089,1752984655096,"fUST",-226.228263,0.000248,7,"2025-07-20T04:10:55.096",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397090,1752984655106,"fUST",-1381.46154769,0.00024805,2,"2025-07-20T04:10:55.106",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397091,1752984655116,"fUST",-1398.56,0.0002489,2,"2025-07-20T04:10:55.116",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397092,1752984655126,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.126",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397093,1752984655135,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.135",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397094,1752984655145,"fUST",-202.307105,0.000249,7,"2025-07-20T04:10:55.145",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397095,1752984655155,"fUST",-202.307105,0.000249,7,"2025-07-20T04:10:55.155",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397096,1752984655165,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.165",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397097,1752984655174,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.174",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397098,1752984655184,"fUST",-268.732885,0.000249,7,"2025-07-20T04:10:55.184",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397099,1752984655194,"fUST",-268.732885,0.000249,7,"2025-07-20T04:10:55.194",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397100,1752984655204,"fUST",-152.379709,0.000249,7,"2025-07-20T04:10:55.204",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397101,1752984655214,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.214",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397102,1752984655224,"fUST",-152.473751,0.000249,7,"2025-07-20T04:10:55.224",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397103,1752984655234,"fUST",-623.03029057,0.000249,2,"2025-07-20T04:10:55.234",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397104,1752984655243,"fUST",-152.103192,0.000249,7,"2025-07-20T04:10:55.243",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397105,1752984655253,"fUST",-331.719303,0.000249,7,"2025-07-20T04:10:55.253",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397106,1752984655264,"fUST",-331.719303,0.000249,7,"2025-07-20T04:10:55.264",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397107,1752984655273,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.273",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397108,1752984655283,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.283",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397109,1752984655293,"fUST",-151.929359,0.000249,7,"2025-07-20T04:10:55.293",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397110,1752984655303,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.303",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397111,1752984655312,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.312",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397112,1752984655321,"fUST",-267.564017,0.000249,7,"2025-07-20T04:10:55.321",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397113,1752984655331,"fUST",-151.234386,0.000249,7,"2025-07-20T04:10:55.331",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397114,1752984655341,"fUST",-328.531326,0.000249,7,"2025-07-20T04:10:55.341",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397115,1752984655351,"fUST",-328.531326,0.000249,7,"2025-07-20T04:10:55.351",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397116,1752984655361,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.361",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397117,1752984655371,"fUST",-152.278939,0.000249,7,"2025-07-20T04:10:55.371",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397118,1752984655381,"fUST",-225.591571,0.000249,7,"2025-07-20T04:10:55.381",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397119,1752984655390,"fUST",-154.021161,0.000249,7,"2025-07-20T04:10:55.390",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397120,1752984655399,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.399",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397121,1752984655409,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.409",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397122,1752984655419,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397123,1752984655429,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.429",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397124,1752984655438,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.438",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397125,1752984655448,"fUST",-172.498184,0.000249,7,"2025-07-20T04:10:55.448",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397126,1752984655458,"fUST",-172.498184,0.000249,7,"2025-07-20T04:10:55.458",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397127,1752984655467,"fUST",-177.9194563,0.000249,2,"2025-07-20T04:10:55.467",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397128,1752984655478,"fUST",-151.0,0.000249,7,"2025-07-20T04:10:55.478",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397129,1752984655488,"fUST",-582276.29686776,0.000249,2,"2025-07-20T04:10:55.488",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397130,1752984655910,"fUST",-287.50800003,0.00017975,2,"2025-07-20T04:10:55.910",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397144,1752984953267,"fUST",167.33566,0.00013699,2,"2025-07-20T04:15:53.267",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397191,1752985600117,"fUST",-293.33988594,0.00017342,2,"2025-07-20T04:26:40.117",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397192,1752985801829,"fUST",-328.56574889,0.00017168,2,"2025-07-20T04:30:01.829",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397225,1752985832672,"fUST",-4378.09436517,0.00017168,2,"2025-07-20T04:30:32.672",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397226,1752985832682,"fUST",-300.0,0.00017517,2,"2025-07-20T04:30:32.682",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397227,1752985832691,"fUST",-1200.0,0.00017517,2,"2025-07-20T04:30:32.691",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397228,1752985832701,"fUST",-4805.0,0.00017518,2,"2025-07-20T04:30:32.701",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397229,1752985832711,"fUST",-457.72357652,0.00017771,2,"2025-07-20T04:30:32.711",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397230,1752985832721,"fUST",-300.0,0.00017869,2,"2025-07-20T04:30:32.721",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397232,1752985832730,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.730",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397234,1752985832740,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.740",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397236,1752985832749,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.749",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397238,1752985832759,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.759",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397240,1752985832769,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.769",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397241,1752985832778,"fUST",-468.60036054,0.0001787,2,"2025-07-20T04:30:32.778",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397242,1752985832789,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.789",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397243,1752985832799,"fUST",-464.07346005,0.0001787,2,"2025-07-20T04:30:32.799",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397244,1752985832809,"fUST",-461.46223028,0.0001787,2,"2025-07-20T04:30:32.809",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397245,1752985832819,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.819",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397246,1752985832828,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.828",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397247,1752985832838,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.838",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397248,1752985832848,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.848",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397249,1752985832859,"fUST",-1000.0,0.0001787,2,"2025-07-20T04:30:32.859",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397250,1752985832869,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.869",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397251,1752985832878,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.878",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397252,1752985832887,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.887",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397253,1752985832896,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.896",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397254,1752985832906,"fUST",-461.56873654,0.0001787,2,"2025-07-20T04:30:32.906",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397255,1752985832915,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.915",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397256,1752985832928,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.928",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397257,1752985832938,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.938",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397258,1752985832948,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.948",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397259,1752985832957,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.957",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397260,1752985832968,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.968",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397261,1752985832977,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.977",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397262,1752985832987,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.987",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397263,1752985832996,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:32.996",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397264,1752985833007,"fUST",-455.45840667,0.0001787,2,"2025-07-20T04:30:33.007",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397265,1752985833017,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:33.017",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397266,1752985833027,"fUST",-256.07028802,0.0001787,2,"2025-07-20T04:30:33.027",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397267,1752985833041,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:33.041",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397268,1752985833052,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:33.052",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397269,1752985833062,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:33.062",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397270,1752985833072,"fUST",-463.14586353,0.0001787,2,"2025-07-20T04:30:33.072",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397271,1752985833082,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:33.082",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397272,1752985833093,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:33.093",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397273,1752985833103,"fUST",-464.49420034,0.0001787,2,"2025-07-20T04:30:33.103",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397274,1752985833113,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:33.113",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397275,1752985833123,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:33.123",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397276,1752985833133,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:33.133",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397277,1752985833143,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:33.143",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397278,1752985833153,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:33.153",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397279,1752985833163,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:33.163",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397280,1752985833173,"fUST",-403.32982664,0.0001787,2,"2025-07-20T04:30:33.173",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397281,1752985833183,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.183",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397282,1752985833193,"fUST",-460.77409134,0.00017871,2,"2025-07-20T04:30:33.193",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397283,1752985833202,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.202",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397284,1752985833212,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.212",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397285,1752985833222,"fUST",-461.38223286,0.00017871,2,"2025-07-20T04:30:33.222",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397286,1752985833231,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.231",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397287,1752985833240,"fUST",-460.47100468,0.00017871,2,"2025-07-20T04:30:33.240",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397288,1752985833250,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.250",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397289,1752985833260,"fUST",-518.43630138,0.00017871,2,"2025-07-20T04:30:33.260",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397290,1752985833270,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.270",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397291,1752985833279,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.279",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397292,1752985833290,"fUST",-461.76873521,0.00017871,2,"2025-07-20T04:30:33.290",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397293,1752985833301,"fUST",-468.29736263,0.00017871,2,"2025-07-20T04:30:33.301",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397294,1752985833310,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.310",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397295,1752985833324,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.324",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397296,1752985833336,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.336",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397297,1752985833349,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.349",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397298,1752985833361,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.361",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397299,1752985833375,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.375",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397300,1752985833387,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.387",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397301,1752985833398,"fUST",-462.51365518,0.00017871,2,"2025-07-20T04:30:33.398",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397302,1752985833408,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.408",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397303,1752985833419,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397304,1752985833433,"fUST",-293.57597022,0.00017871,2,"2025-07-20T04:30:33.433",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397305,1752985833444,"fUST",-680.08,0.00017871,2,"2025-07-20T04:30:33.444",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397306,1752985833455,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.455",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397307,1752985833467,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.467",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397308,1752985833478,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.478",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397309,1752985833490,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.490",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397310,1752985833502,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.502",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397311,1752985833513,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.513",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397312,1752985833525,"fUST",-568.81,0.00017871,2,"2025-07-20T04:30:33.525",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397313,1752985833538,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.538",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397314,1752985833550,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.550",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397315,1752985833562,"fUST",-1723.62,0.00017871,2,"2025-07-20T04:30:33.562",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397316,1752985833575,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.575",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397317,1752985833587,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.587",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397318,1752985833598,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.598",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397319,1752985833609,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.609",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397320,1752985833621,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.621",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397321,1752985833633,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.633",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397322,1752985833644,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.644",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397323,1752985833655,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.655",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397324,1752985833667,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.667",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397325,1752985833679,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.679",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397326,1752985833692,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.692",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397327,1752985833703,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.703",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397328,1752985833715,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.715",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397329,1752985833726,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.726",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397330,1752985833736,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.736",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397331,1752985833747,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.747",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397332,1752985833758,"fUST",-460.0,0.00017871,2,"2025-07-20T04:30:33.758",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397333,1752985833770,"fUST",-25.46396061,0.00017871,2,"2025-07-20T04:30:33.770",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397334,1752985833786,"fUST",-471.10603939,0.00017871,2,"2025-07-20T04:30:33.786",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397335,1752985833798,"fUST",-44.23306034,0.00017871,2,"2025-07-20T04:30:33.798",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397336,1752985833818,"fUST",-415.76693966,0.00017871,2,"2025-07-20T04:30:33.818",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397337,1752985833830,"fUST",-500.0,0.00017871,2,"2025-07-20T04:30:33.830",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397338,1752985833843,"fUST",-500.0,0.00017871,2,"2025-07-20T04:30:33.843",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397339,1752985833854,"fUST",-408.74352603,0.00017871,2,"2025-07-20T04:30:33.854",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397340,1752985833865,"fUST",-500.0,0.00017871,2,"2025-07-20T04:30:33.865",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397341,1752985833877,"fUST",-500.0,0.00017871,2,"2025-07-20T04:30:33.877",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397342,1752985833890,"fUST",-500.0,0.00017871,2,"2025-07-20T04:30:33.890",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397343,1752985833901,"fUST",-169.87002699,0.00017871,2,"2025-07-20T04:30:33.901",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397344,1752985833914,"fUST",-500.0,0.00017871,2,"2025-07-20T04:30:33.914",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397345,1752985833929,"fUST",-469.33033938,0.00017871,2,"2025-07-20T04:30:33.929",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397346,1752985833943,"fUST",-30.66966062,0.00017871,2,"2025-07-20T04:30:33.943",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397347,1752985833954,"fUST",-347.52828124,0.00017871,2,"2025-07-20T04:30:33.954",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397348,1752985833964,"fUST",-500.0,0.00017871,2,"2025-07-20T04:30:33.964",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397349,1752985833974,"fUST",-514.21516014,0.00017871,2,"2025-07-20T04:30:33.974",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397350,1752985833985,"fUST",-500.0,0.00017871,2,"2025-07-20T04:30:33.985",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397351,1752985833995,"fUST",-500.0,0.00017871,2,"2025-07-20T04:30:33.995",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397352,1752985834006,"fUST",-500.0,0.00017871,2,"2025-07-20T04:30:34.006",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397353,1752985834017,"fUST",-500.0,0.00017871,2,"2025-07-20T04:30:34.017",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397354,1752985834029,"fUST",-500.0,0.00017871,2,"2025-07-20T04:30:34.029",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397355,1752985834043,"fUST",-303.33689549,0.00017871,2,"2025-07-20T04:30:34.043",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397356,1752985834054,"fUST",-197.83467611,0.00017872,2,"2025-07-20T04:30:34.054",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397357,1752985834067,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.067",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397358,1752985834077,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.077",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397359,1752985834087,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.087",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397360,1752985834098,"fUST",-428.19837951,0.00017872,2,"2025-07-20T04:30:34.098",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397361,1752985834108,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.108",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397362,1752985834119,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.119",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397363,1752985834130,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.130",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397364,1752985834141,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.141",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397365,1752985834153,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.153",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397366,1752985834164,"fUST",-461.30220969,0.00017872,2,"2025-07-20T04:30:34.164",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397367,1752985834174,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.174",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397368,1752985834184,"fUST",-517.65742134,0.00017872,2,"2025-07-20T04:30:34.184",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397369,1752985834194,"fUST",-459.01110601,0.00017872,2,"2025-07-20T04:30:34.194",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397370,1752985834204,"fUST",-460.85464407,0.00017872,2,"2025-07-20T04:30:34.204",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397371,1752985834214,"fUST",-461.95609254,0.00017872,2,"2025-07-20T04:30:34.214",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397372,1752985834224,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.224",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397373,1752985834236,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.236",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397374,1752985834246,"fUST",-463.22346639,0.00017872,2,"2025-07-20T04:30:34.246",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397375,1752985834257,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.257",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397376,1752985834267,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.267",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397377,1752985834277,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.277",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397378,1752985834288,"fUST",-460.85828245,0.00017872,2,"2025-07-20T04:30:34.288",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397379,1752985834299,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.299",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397380,1752985834309,"fUST",-468.2052247,0.00017872,2,"2025-07-20T04:30:34.309",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397381,1752985834320,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.320",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397382,1752985834331,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.331",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397383,1752985834341,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.341",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397384,1752985834351,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.351",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397385,1752985834362,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.362",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397386,1752985834373,"fUST",-461.1280805,0.00017872,2,"2025-07-20T04:30:34.373",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397387,1752985834383,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.383",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397388,1752985834394,"fUST",-500.0,0.00017872,2,"2025-07-20T04:30:34.394",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397389,1752985834404,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.404",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397390,1752985834415,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.415",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397391,1752985834425,"fUST",-464.21847276,0.00017872,2,"2025-07-20T04:30:34.425",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397392,1752985834435,"fUST",-464.34688821,0.00017872,2,"2025-07-20T04:30:34.435",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397393,1752985834446,"fUST",-254.87851502,0.00017872,2,"2025-07-20T04:30:34.446",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397394,1752985834456,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.456",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397395,1752985834467,"fUST",-435.26288545,0.00017872,2,"2025-07-20T04:30:34.467",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397396,1752985834477,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.477",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397397,1752985834488,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.488",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397398,1752985834499,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.499",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397399,1752985834509,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.509",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397400,1752985834520,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.520",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397401,1752985834530,"fUST",-466.7650482,0.00017872,2,"2025-07-20T04:30:34.530",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397402,1752985834542,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.542",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397403,1752985834553,"fUST",-500.0,0.00017872,2,"2025-07-20T04:30:34.553",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397404,1752985834563,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.563",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397405,1752985834574,"fUST",-500.0,0.00017872,2,"2025-07-20T04:30:34.574",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397406,1752985834584,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.584",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397407,1752985834595,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.595",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397408,1752985834606,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.606",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397409,1752985834617,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.617",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397410,1752985834628,"fUST",-463.89152186,0.00017872,2,"2025-07-20T04:30:34.628",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397411,1752985834638,"fUST",-458.6307424,0.00017872,2,"2025-07-20T04:30:34.638",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397412,1752985834648,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.648",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397413,1752985834659,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.659",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397414,1752985834669,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.669",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397415,1752985834680,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.680",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397416,1752985834691,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.691",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397417,1752985834701,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.701",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397418,1752985834712,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.712",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397419,1752985834722,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.722",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397420,1752985834733,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.733",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397421,1752985834743,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.743",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397422,1752985834754,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.754",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397423,1752985834765,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.765",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397424,1752985834776,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.776",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397425,1752985834790,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.790",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397426,1752985834801,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.801",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397427,1752985834813,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.813",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397428,1752985834824,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.824",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397429,1752985834836,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:34.836",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397430,1752985834848,"fUST",-500.0,0.00017872,2,"2025-07-20T04:30:34.848",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397431,1752985835005,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.005",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397432,1752985835014,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.014",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397433,1752985835026,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.026",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397434,1752985835043,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.043",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397435,1752985835052,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.052",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397436,1752985835062,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.062",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397437,1752985835071,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.071",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397438,1752985835080,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.080",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397439,1752985835090,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.090",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397440,1752985835099,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.099",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397441,1752985835108,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.108",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397442,1752985835117,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.117",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397443,1752985835127,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.127",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397444,1752985835137,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.137",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397445,1752985835147,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.147",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397446,1752985835156,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.156",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397447,1752985835165,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.165",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397448,1752985835174,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.174",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397449,1752985835183,"fUST",-202.86835939,0.00017872,2,"2025-07-20T04:30:35.183",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397450,1752985835192,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.192",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397451,1752985835202,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.202",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397452,1752985835211,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.211",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397453,1752985835222,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.222",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397454,1752985835231,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.231",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397455,1752985835240,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.240",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397456,1752985835250,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.250",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397457,1752985835260,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.260",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397458,1752985835269,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.269",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397459,1752985835278,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.278",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397460,1752985835288,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.288",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397461,1752985835298,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.298",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397462,1752985835307,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.307",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397463,1752985835317,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.317",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397464,1752985835326,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.326",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397465,1752985835335,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.335",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397466,1752985835345,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.345",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397467,1752985835354,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.354",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397468,1752985835363,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.363",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397469,1752985835372,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.372",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397470,1752985835382,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.382",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397471,1752985835391,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.391",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397472,1752985835400,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.400",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397473,1752985835409,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.409",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397474,1752985835418,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.418",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397475,1752985835428,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.428",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397476,1752985835437,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.437",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397477,1752985835447,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.447",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397478,1752985835456,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.456",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397479,1752985835465,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.465",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397480,1752985835475,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.475",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397481,1752985835484,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.484",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397482,1752985835493,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.493",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397483,1752985835503,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.503",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397484,1752985835512,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.512",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397485,1752985835521,"fUST",-460.0,0.00017872,2,"2025-07-20T04:30:35.521",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397486,1752985835530,"fUST",-643.54956905,0.00017873,2,"2025-07-20T04:30:35.530",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397487,1752985835540,"fUST",-500.73099243,0.00017873,2,"2025-07-20T04:30:35.540",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397488,1752985835550,"fUST",-500.0,0.00017873,2,"2025-07-20T04:30:35.550",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397489,1752985835560,"fUST",-201.24037203,0.00017873,2,"2025-07-20T04:30:35.560",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397490,1752985835569,"fUST",-501.34197685,0.00017873,2,"2025-07-20T04:30:35.569",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397491,1752985835579,"fUST",-500.0,0.00017873,2,"2025-07-20T04:30:35.579",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397492,1752985835588,"fUST",-326.86350267,0.00017873,2,"2025-07-20T04:30:35.588",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397493,1752985835598,"fUST",-428.05015769,0.00017873,2,"2025-07-20T04:30:35.598",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397494,1752985835607,"fUST",-502.55171196,0.00017873,2,"2025-07-20T04:30:35.607",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397495,1752985835616,"fUST",-500.0,0.00017873,2,"2025-07-20T04:30:35.616",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397496,1752985835626,"fUST",-500.0,0.00017873,2,"2025-07-20T04:30:35.626",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397497,1752985835636,"fUST",-336.78773713,0.00017873,2,"2025-07-20T04:30:35.636",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397498,1752985835646,"fUST",-500.57935331,0.00017873,2,"2025-07-20T04:30:35.646",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397499,1752985835655,"fUST",-465.50224286,0.00017873,2,"2025-07-20T04:30:35.655",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397500,1752985835664,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.664",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397501,1752985835674,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.674",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397502,1752985835683,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.683",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397503,1752985835692,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.692",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397504,1752985835702,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.702",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397505,1752985835711,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.711",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397506,1752985835721,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.721",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397507,1752985835730,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.730",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397508,1752985835739,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.739",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397509,1752985835749,"fUST",-162.81104477,0.00017873,2,"2025-07-20T04:30:35.749",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397510,1752985835758,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.758",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397511,1752985835767,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.767",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397512,1752985835776,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.776",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397513,1752985835786,"fUST",-461.07619796,0.00017873,2,"2025-07-20T04:30:35.786",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397514,1752985835795,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.795",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397515,1752985835805,"fUST",-460.0,0.00017873,2,"2025-07-20T04:30:35.805",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397516,1752985835815,"fUST",-500.0,0.00017873,2,"2025-07-20T04:30:35.815",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397517,1752985835824,"fUST",-500.0,0.00017873,2,"2025-07-20T04:30:35.824",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397518,1752985835833,"fUST",-500.0,0.00017873,2,"2025-07-20T04:30:35.833",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397519,1752985835842,"fUST",-500.0,0.00017873,2,"2025-07-20T04:30:35.842",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397520,1752985835851,"fUST",-516.4272939,0.00017873,2,"2025-07-20T04:30:35.851",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397521,1752985835860,"fUST",-501.82861809,0.00017873,2,"2025-07-20T04:30:35.860",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397522,1752985835869,"fUST",-1822.08350985,0.00017873,2,"2025-07-20T04:30:35.869",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397523,1752985835879,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:35.879",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397524,1752985835888,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:35.888",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397525,1752985835898,"fUST",-461.6274339,0.00017874,2,"2025-07-20T04:30:35.898",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397526,1752985835907,"fUST",-232.16633728,0.00017874,2,"2025-07-20T04:30:35.907",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397527,1752985835916,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:35.916",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397528,1752985835928,"fUST",-460.5649527,0.00017874,2,"2025-07-20T04:30:35.928",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397529,1752985835937,"fUST",-462.45359486,0.00017874,2,"2025-07-20T04:30:35.937",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397530,1752985835946,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:35.946",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397531,1752985835956,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:35.956",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397532,1752985835965,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:35.965",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397533,1752985835974,"fUST",-462.3023024,0.00017874,2,"2025-07-20T04:30:35.974",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397534,1752985835984,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:35.984",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397535,1752985835993,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:35.993",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397536,1752985836003,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.003",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397537,1752985836012,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.012",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397538,1752985836021,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.021",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397539,1752985836031,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.031",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397540,1752985836041,"fUST",-378.47022634,0.00017874,2,"2025-07-20T04:30:36.041",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397541,1752985836050,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.050",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397542,1752985836059,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.059",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397543,1752985836068,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.068",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397544,1752985836078,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.078",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397545,1752985836087,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.087",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397546,1752985836096,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.096",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397547,1752985836105,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.105",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397548,1752985836114,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.114",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397549,1752985836123,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.123",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397550,1752985836133,"fUST",-461.84865898,0.00017874,2,"2025-07-20T04:30:36.133",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397551,1752985836142,"fUST",-162.28079979,0.00017874,2,"2025-07-20T04:30:36.142",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397552,1752985836152,"fUST",-270.45844601,0.00017874,2,"2025-07-20T04:30:36.152",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397553,1752985836161,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.161",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397554,1752985836170,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.170",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397555,1752985836179,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.179",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397556,1752985836188,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.188",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397557,1752985836198,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.198",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397558,1752985836207,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.207",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397559,1752985836216,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.216",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397560,1752985836226,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.226",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397561,1752985836235,"fUST",-500.35390495,0.00017874,2,"2025-07-20T04:30:36.235",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397562,1752985836245,"fUST",-461.23579914,0.00017874,2,"2025-07-20T04:30:36.245",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397563,1752985836254,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.254",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397564,1752985836264,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.264",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397565,1752985836273,"fUST",-462.16100348,0.00017874,2,"2025-07-20T04:30:36.273",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397566,1752985836282,"fUST",-450.68759197,0.00017874,2,"2025-07-20T04:30:36.282",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397567,1752985836292,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.292",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397568,1752985836302,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.302",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397569,1752985836311,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.311",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397570,1752985836321,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.321",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397571,1752985836330,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.330",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397572,1752985836340,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.340",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397573,1752985836349,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.349",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397574,1752985836358,"fUST",-461.48393375,0.00017874,2,"2025-07-20T04:30:36.358",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397575,1752985836368,"fUST",-461.90416747,0.00017874,2,"2025-07-20T04:30:36.368",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397576,1752985836378,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.378",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397577,1752985836389,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.389",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397578,1752985836400,"fUST",-462.87830416,0.00017874,2,"2025-07-20T04:30:36.400",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397579,1752985836410,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.410",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397580,1752985836420,"fUST",-444.40700613,0.00017874,2,"2025-07-20T04:30:36.420",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397581,1752985836430,"fUST",-461.30803092,0.00017874,2,"2025-07-20T04:30:36.430",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397582,1752985836440,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.440",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397583,1752985836450,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.450",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397584,1752985836460,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.460",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397585,1752985836469,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.469",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397586,1752985836479,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.479",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397587,1752985836488,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.488",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397588,1752985836497,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.497",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397589,1752985836506,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.506",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397590,1752985836516,"fUST",-437.81983444,0.00017874,2,"2025-07-20T04:30:36.516",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397591,1752985836525,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.525",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397592,1752985836534,"fUST",-161.14764081,0.00017874,2,"2025-07-20T04:30:36.534",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397593,1752985836544,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:36.544",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397594,1752985836553,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:36.553",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397595,1752985836563,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:36.563",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397596,1752985836573,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:36.573",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397597,1752985836582,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:36.582",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397598,1752985836591,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:36.591",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397599,1752985836601,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:36.601",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397600,1752985836611,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:36.611",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397601,1752985836620,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:36.620",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397602,1752985836630,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:36.630",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397603,1752985836639,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:36.639",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397604,1752985836648,"fUST",-631.76576473,0.00017874,2,"2025-07-20T04:30:36.648",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397605,1752985836657,"fUST",-461.18157853,0.00017874,2,"2025-07-20T04:30:36.657",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397606,1752985836667,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.667",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397607,1752985836676,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.676",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397608,1752985836686,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.686",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397609,1752985836696,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.696",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397610,1752985836705,"fUST",-461.72176107,0.00017874,2,"2025-07-20T04:30:36.705",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397611,1752985836716,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:36.716",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397612,1752985836725,"fUST",-420.0,0.00017874,2,"2025-07-20T04:30:36.725",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397613,1752985836735,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.735",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397614,1752985836744,"fUST",-460.31813519,0.00017874,2,"2025-07-20T04:30:36.744",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397615,1752985836753,"fUST",-461.11161669,0.00017874,2,"2025-07-20T04:30:36.753",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397616,1752985836763,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.763",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397617,1752985836772,"fUST",-463.24584956,0.00017874,2,"2025-07-20T04:30:36.772",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397618,1752985836782,"fUST",-460.86853149,0.00017874,2,"2025-07-20T04:30:36.782",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397619,1752985836791,"fUST",-499.49576666,0.00017874,2,"2025-07-20T04:30:36.791",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397620,1752985836801,"fUST",-460.7873372,0.00017874,2,"2025-07-20T04:30:36.801",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397621,1752985836810,"fUST",-461.71439258,0.00017874,2,"2025-07-20T04:30:36.810",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397622,1752985836819,"fUST",-460.4341974,0.00017874,2,"2025-07-20T04:30:36.819",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397623,1752985836828,"fUST",-461.53870294,0.00017874,2,"2025-07-20T04:30:36.828",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397624,1752985836837,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.837",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397625,1752985836847,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.847",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397626,1752985836856,"fUST",-363.51567259,0.00017874,2,"2025-07-20T04:30:36.856",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397627,1752985836865,"fUST",-460.77395065,0.00017874,2,"2025-07-20T04:30:36.865",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397628,1752985836875,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.875",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397629,1752985836884,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.884",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397630,1752985836894,"fUST",-310.46516052,0.00017874,2,"2025-07-20T04:30:36.894",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397631,1752985836903,"fUST",-462.71843929,0.00017874,2,"2025-07-20T04:30:36.903",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397632,1752985836912,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.912",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397633,1752985836922,"fUST",-466.61575344,0.00017874,2,"2025-07-20T04:30:36.922",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397634,1752985836934,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.934",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397635,1752985836944,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.944",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397636,1752985836953,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.953",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397637,1752985836962,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.962",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397638,1752985836973,"fUST",-268.50742197,0.00017874,2,"2025-07-20T04:30:36.973",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397639,1752985836982,"fUST",-432.37312056,0.00017874,2,"2025-07-20T04:30:36.982",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397640,1752985836992,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:36.992",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397641,1752985837002,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.002",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397642,1752985837011,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.011",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397643,1752985837020,"fUST",-158.37769428,0.00017874,2,"2025-07-20T04:30:37.020",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397644,1752985837030,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.030",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397645,1752985837039,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.039",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397646,1752985837048,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.048",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397647,1752985837058,"fUST",-464.22279176,0.00017874,2,"2025-07-20T04:30:37.058",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397648,1752985837067,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.067",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397649,1752985837076,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.076",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397650,1752985837086,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.086",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397651,1752985837095,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.095",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397652,1752985837104,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:37.104",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397653,1752985837112,"fUST",-502.24900554,0.00017874,2,"2025-07-20T04:30:37.112",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397654,1752985837122,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.122",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397655,1752985837131,"fUST",-473.2047732,0.00017874,2,"2025-07-20T04:30:37.131",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397656,1752985837140,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.140",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397657,1752985837149,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.149",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397658,1752985837158,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.158",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397659,1752985837167,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:37.167",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397660,1752985837176,"fUST",-500.0,0.00017874,2,"2025-07-20T04:30:37.176",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397661,1752985837185,"fUST",-90.80962405,0.00017874,2,"2025-07-20T04:30:37.185",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397669,1752985838560,"fUST",-460.70638115,0.0001787,2,"2025-07-20T04:30:38.560",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397670,1752985838570,"fUST",-7000.22013094,0.00017872,2,"2025-07-20T04:30:38.570",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397671,1752985838581,"fUST",-3706.82875191,0.00017872,2,"2025-07-20T04:30:38.581",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397672,1752985838623,"fUST",-10027.57735997,0.00017872,2,"2025-07-20T04:30:38.623",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397673,1752985838633,"fUST",-763.49037595,0.00017874,2,"2025-07-20T04:30:38.633",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397674,1752985838642,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:38.642",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397675,1752985838652,"fUST",-460.79798411,0.00017874,2,"2025-07-20T04:30:38.652",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397676,1752985838662,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:38.662",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397677,1752985838672,"fUST",-224.46592327,0.00017874,2,"2025-07-20T04:30:38.672",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397678,1752985838681,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:38.681",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397679,1752985838690,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:38.690",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397680,1752985838700,"fUST",-459.03538361,0.00017874,2,"2025-07-20T04:30:38.700",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397681,1752985838709,"fUST",-462.26785164,0.00017874,2,"2025-07-20T04:30:38.709",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397682,1752985838720,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:38.720",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397683,1752985838729,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:38.729",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397684,1752985838738,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:38.738",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397685,1752985838748,"fUST",-460.0,0.00017874,2,"2025-07-20T04:30:38.748",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397686,1752985838758,"fUST",-461.48892845,0.00017874,2,"2025-07-20T04:30:38.758",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397687,1752985838767,"fUST",-239.61907105,0.00017874,2,"2025-07-20T04:30:38.767",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397688,1752985838777,"fUST",-370000.0,0.00017875,2,"2025-07-20T04:30:38.777",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397689,1752985838786,"fUST",-397.40443614,0.00017973,2,"2025-07-20T04:30:38.786",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397690,1752985838797,"fUST",-500.67785055,0.00017973,2,"2025-07-20T04:30:38.797",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397691,1752985838807,"fUST",-500.0,0.00017973,2,"2025-07-20T04:30:38.807",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397692,1752985838816,"fUST",-500.0,0.00017973,2,"2025-07-20T04:30:38.816",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397693,1752985838826,"fUST",-506.38961195,0.00017973,2,"2025-07-20T04:30:38.826",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397694,1752985838835,"fUST",-500.0,0.00017973,2,"2025-07-20T04:30:38.835",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397695,1752985838844,"fUST",-500.0,0.00017973,2,"2025-07-20T04:30:38.844",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397696,1752985838854,"fUST",-491.32757784,0.00017973,2,"2025-07-20T04:30:38.854",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397697,1752985838863,"fUST",-500.0,0.00017973,2,"2025-07-20T04:30:38.863",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397698,1752985838873,"fUST",-500.0,0.00017973,2,"2025-07-20T04:30:38.873",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397699,1752985838882,"fUST",-500.0,0.00017973,2,"2025-07-20T04:30:38.882",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397700,1752985838891,"fUST",-500.0,0.00017973,2,"2025-07-20T04:30:38.891",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397701,1752985838901,"fUST",-500.92316733,0.00017973,2,"2025-07-20T04:30:38.901",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397702,1752985838910,"fUST",-460.0,0.00017973,2,"2025-07-20T04:30:38.910",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397703,1752985838919,"fUST",-460.0,0.00017973,2,"2025-07-20T04:30:38.919",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397704,1752985838933,"fUST",-458.38712381,0.00017973,2,"2025-07-20T04:30:38.933",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397705,1752985838941,"fUST",-460.0,0.00017973,2,"2025-07-20T04:30:38.941",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397706,1752985838951,"fUST",-460.0,0.00017973,2,"2025-07-20T04:30:38.951",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397707,1752985838959,"fUST",-460.0,0.00017973,2,"2025-07-20T04:30:38.959",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397708,1752985838968,"fUST",-500.0,0.00017973,2,"2025-07-20T04:30:38.968",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397709,1752985838978,"fUST",-279.2855598,0.00017973,2,"2025-07-20T04:30:38.978",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397710,1752985838988,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:38.988",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397711,1752985838997,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:38.997",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397712,1752985839009,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.009",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397713,1752985839018,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.018",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397714,1752985839028,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.028",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397715,1752985839037,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.037",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397716,1752985839047,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.047",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397717,1752985839148,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.148",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397718,1752985839177,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.177",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397719,1752985839186,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.186",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397720,1752985839196,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.196",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397721,1752985839205,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.205",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397722,1752985839214,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.214",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397723,1752985839223,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.223",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397724,1752985839233,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.233",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397725,1752985839242,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.242",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397726,1752985839251,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.251",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397727,1752985839260,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.260",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397728,1752985839269,"fUST",-500.0,0.00017974,2,"2025-07-20T04:30:39.269",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397729,1752985839278,"fUST",-500.0,0.00017974,2,"2025-07-20T04:30:39.278",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397730,1752985839288,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.288",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397731,1752985839297,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.297",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397732,1752985839306,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.306",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397733,1752985839315,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.315",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397734,1752985839325,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.325",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397735,1752985839334,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.334",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397736,1752985839343,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.343",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397737,1752985839352,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.352",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397738,1752985839362,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.362",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397739,1752985839371,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.371",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397740,1752985839380,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.380",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397741,1752985839390,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.390",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397742,1752985839399,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.399",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397743,1752985839409,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.409",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397744,1752985839418,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.418",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397745,1752985839427,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.427",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397746,1752985839436,"fUST",-462.51229821,0.00017974,2,"2025-07-20T04:30:39.436",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397747,1752985839446,"fUST",-226.28818042,0.00017974,2,"2025-07-20T04:30:39.446",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397748,1752985839455,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.455",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397749,1752985839465,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.465",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397750,1752985839474,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.474",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397751,1752985839484,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.484",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397752,1752985839493,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.493",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397753,1752985839502,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.502",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397754,1752985839512,"fUST",-462.77736782,0.00017974,2,"2025-07-20T04:30:39.512",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397755,1752985839521,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.521",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397756,1752985839530,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.530",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397757,1752985839540,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.540",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397758,1752985839550,"fUST",-463.18048663,0.00017974,2,"2025-07-20T04:30:39.550",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397759,1752985839559,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.559",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397760,1752985839568,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.568",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397761,1752985839578,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.578",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397762,1752985839588,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.588",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397763,1752985839598,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.598",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397764,1752985839608,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.608",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397765,1752985839617,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.617",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397766,1752985839627,"fUST",-460.0,0.00017974,2,"2025-07-20T04:30:39.627",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397767,1752985839636,"fUST",-460.0,0.00017976,2,"2025-07-20T04:30:39.636",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397768,1752985839646,"fUST",-460.0,0.00017976,2,"2025-07-20T04:30:39.646",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397769,1752985839655,"fUST",-819.88,0.00017976,2,"2025-07-20T04:30:39.655",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397770,1752985839665,"fUST",-460.0,0.00017976,2,"2025-07-20T04:30:39.665",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397771,1752985839675,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.675",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397772,1752985839684,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.684",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397773,1752985839694,"fUST",-461.84016934,0.00017977,2,"2025-07-20T04:30:39.694",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397774,1752985839703,"fUST",-172.29365562,0.00017977,2,"2025-07-20T04:30:39.703",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397775,1752985839712,"fUST",-523.47508925,0.00017977,2,"2025-07-20T04:30:39.712",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397776,1752985839722,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.722",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397777,1752985839731,"fUST",-461.27276355,0.00017977,2,"2025-07-20T04:30:39.731",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397778,1752985839740,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.740",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397779,1752985839750,"fUST",-462.1120937,0.00017977,2,"2025-07-20T04:30:39.750",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397780,1752985839760,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.760",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397781,1752985839769,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.769",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397782,1752985839779,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.779",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397783,1752985839790,"fUST",-416.75843244,0.00017977,2,"2025-07-20T04:30:39.790",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397784,1752985839799,"fUST",-243.10649563,0.00017977,2,"2025-07-20T04:30:39.799",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397785,1752985839809,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.809",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397786,1752985839819,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.819",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397787,1752985839828,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.828",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397788,1752985839837,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.837",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397789,1752985839847,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.847",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397790,1752985839857,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.857",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397791,1752985839866,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.866",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397792,1752985839875,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.875",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397793,1752985839885,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.885",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397794,1752985839895,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.895",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397795,1752985839904,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.904",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397796,1752985839914,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.914",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397797,1752985839926,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.926",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397798,1752985839935,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.935",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397799,1752985839945,"fUST",-460.0,0.00017977,2,"2025-07-20T04:30:39.945",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397800,1752985839954,"fUST",-616.12,0.00017978,2,"2025-07-20T04:30:39.954",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397801,1752985839964,"fUST",-927.07902042,0.00017978,2,"2025-07-20T04:30:39.964",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397802,1752985839974,"fUST",-154.59619688,0.00018,2,"2025-07-20T04:30:39.974",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397803,1752985839983,"fUST",-19407.92206008,0.00018,2,"2025-07-20T04:30:39.983",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397804,1752985839992,"fUST",-12706.42004016,0.00018,2,"2025-07-20T04:30:39.992",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397805,1752985840002,"fUST",-460.0,0.00018077,2,"2025-07-20T04:30:40.002",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397806,1752985840011,"fUST",-460.0,0.00018077,2,"2025-07-20T04:30:40.011",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397807,1752985840020,"fUST",-460.0,0.00018077,2,"2025-07-20T04:30:40.020",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397808,1752985840029,"fUST",-460.0,0.00018077,2,"2025-07-20T04:30:40.029",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397809,1752985840038,"fUST",-201.69640904,0.00018144,2,"2025-07-20T04:30:40.038",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397810,1752985840047,"fUST",-348.16794707,0.00018144,2,"2025-07-20T04:30:40.047",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397811,1752985840057,"fUST",-1000.0,0.00018144,2,"2025-07-20T04:30:40.057",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397812,1752985840067,"fUST",-463.93652107,0.00018144,2,"2025-07-20T04:30:40.067",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397813,1752985840076,"fUST",-460.0,0.00018144,2,"2025-07-20T04:30:40.076",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397814,1752985840085,"fUST",-460.0,0.00018144,2,"2025-07-20T04:30:40.085",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397815,1752985840094,"fUST",-461.63026959,0.00018145,2,"2025-07-20T04:30:40.094",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397816,1752985840104,"fUST",-557.56822474,0.00018145,2,"2025-07-20T04:30:40.104",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397817,1752985840113,"fUST",-462.26943899,0.00018145,2,"2025-07-20T04:30:40.113",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397818,1752985840122,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.122",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397820,1752985840131,"fUST",-465.31213804,0.00018145,2,"2025-07-20T04:30:40.131",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397821,1752985840141,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.141",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397822,1752985840150,"fUST",-462.26756632,0.00018145,2,"2025-07-20T04:30:40.150",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397823,1752985840159,"fUST",-464.05237479,0.00018145,2,"2025-07-20T04:30:40.159",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397824,1752985840168,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.168",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397825,1752985840177,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.177",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397826,1752985840187,"fUST",-680.08,0.00018145,2,"2025-07-20T04:30:40.187",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397827,1752985840196,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.196",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397828,1752985840206,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.206",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397829,1752985840216,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.216",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397830,1752985840226,"fUST",-568.81,0.00018145,2,"2025-07-20T04:30:40.226",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397831,1752985840235,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.235",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397832,1752985840245,"fUST",-1723.62,0.00018145,2,"2025-07-20T04:30:40.245",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397833,1752985840255,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.255",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397834,1752985840264,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.264",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397835,1752985840274,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.274",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397836,1752985840283,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.283",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397838,1752985840294,"fUST",-550.52,0.00018145,2,"2025-07-20T04:30:40.294",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397839,1752985840303,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.303",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397840,1752985840313,"fUST",-460.0,0.00018145,2,"2025-07-20T04:30:40.313",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397841,1752985840323,"fUST",-496.57,0.00018145,2,"2025-07-20T04:30:40.323",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397842,1752985840333,"fUST",-440.97,0.00018146,2,"2025-07-20T04:30:40.333",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397843,1752985840342,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.342",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397844,1752985840352,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.352",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397845,1752985840361,"fUST",-465.27911828,0.00018146,2,"2025-07-20T04:30:40.361",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397846,1752985840371,"fUST",-458.6270745,0.00018146,2,"2025-07-20T04:30:40.371",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397847,1752985840380,"fUST",-462.30044154,0.00018146,2,"2025-07-20T04:30:40.380",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397848,1752985840390,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.390",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397849,1752985840400,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.400",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397850,1752985840410,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.410",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397851,1752985840419,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397852,1752985840428,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.428",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397853,1752985840438,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.438",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397854,1752985840447,"fUST",-506.64214284,0.00018146,2,"2025-07-20T04:30:40.447",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397855,1752985840457,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.457",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397856,1752985840466,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.466",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397857,1752985840476,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.476",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397858,1752985840485,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.485",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397859,1752985840494,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.494",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397860,1752985840503,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.503",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397861,1752985840512,"fUST",-466.00301324,0.00018146,2,"2025-07-20T04:30:40.512",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397862,1752985840521,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.521",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397863,1752985840530,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.530",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397864,1752985840539,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.539",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397865,1752985840549,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.549",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397866,1752985840558,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.558",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397867,1752985840568,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.568",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397868,1752985840577,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.577",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397869,1752985840587,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.587",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397870,1752985840596,"fUST",-461.77988863,0.00018146,2,"2025-07-20T04:30:40.596",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397871,1752985840605,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.605",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397872,1752985840614,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.614",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397873,1752985840624,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.624",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397874,1752985840633,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.633",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397875,1752985840643,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.643",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397876,1752985840652,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.652",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397877,1752985840662,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.662",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397879,1752985840671,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.671",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397880,1752985840681,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.681",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397881,1752985840690,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.690",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397882,1752985840699,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.699",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397883,1752985840709,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.709",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397884,1752985840718,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.718",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397885,1752985840728,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.728",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397886,1752985840738,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.738",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397887,1752985840747,"fUST",-354.41743296,0.00018146,2,"2025-07-20T04:30:40.747",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397888,1752985840756,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.756",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397889,1752985840765,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.765",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397890,1752985840774,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.774",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397891,1752985840784,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.784",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397892,1752985840795,"fUST",-460.0,0.00018146,2,"2025-07-20T04:30:40.795",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397893,1752985840805,"fUST",-460.0,0.00018147,2,"2025-07-20T04:30:40.805",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397894,1752985840815,"fUST",-461.86640655,0.00018147,2,"2025-07-20T04:30:40.815",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397895,1752985840825,"fUST",-460.0,0.00018147,2,"2025-07-20T04:30:40.825",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397896,1752985840834,"fUST",-460.0,0.00018147,2,"2025-07-20T04:30:40.834",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397897,1752985840843,"fUST",-460.0,0.00018147,2,"2025-07-20T04:30:40.843",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397898,1752985840853,"fUST",-460.0,0.00018147,2,"2025-07-20T04:30:40.853",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397899,1752985840863,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:40.863",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397900,1752985840872,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:40.872",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397901,1752985840882,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:40.882",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397902,1752985840891,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:40.891",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397903,1752985840901,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:40.901",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397904,1752985840911,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:40.911",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397905,1752985840921,"fUST",-462.69834167,0.00018148,2,"2025-07-20T04:30:40.921",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397906,1752985840934,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:40.934",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397907,1752985840943,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:40.943",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397908,1752985840952,"fUST",-463.32917827,0.00018148,2,"2025-07-20T04:30:40.952",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397909,1752985840961,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:40.961",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397910,1752985840973,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:40.973",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397911,1752985840982,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:40.982",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397912,1752985840991,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:40.991",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397913,1752985841002,"fUST",-292.80812658,0.00018148,2,"2025-07-20T04:30:41.002",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397914,1752985841011,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:41.011",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397915,1752985841020,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:41.020",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397916,1752985841029,"fUST",-854.3,0.00018148,2,"2025-07-20T04:30:41.029",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397917,1752985841038,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:41.038",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397918,1752985841048,"fUST",-460.0,0.00018148,2,"2025-07-20T04:30:41.048",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397919,1752985841057,"fUST",-460.0,0.00018247,2,"2025-07-20T04:30:41.057",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397920,1752985841067,"fUST",-460.0,0.00018247,2,"2025-07-20T04:30:41.067",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397921,1752985841076,"fUST",-460.0,0.00018247,2,"2025-07-20T04:30:41.076",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397922,1752985841085,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.085",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397923,1752985841094,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.094",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397924,1752985841104,"fUST",-560.00215508,0.00018248,2,"2025-07-20T04:30:41.104",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397925,1752985841113,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.113",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397926,1752985841123,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.123",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397927,1752985841132,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.132",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397928,1752985841141,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.141",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397929,1752985841151,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.151",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397930,1752985841184,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.184",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397931,1752985841194,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.194",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397932,1752985841204,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.204",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397933,1752985841214,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.214",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397934,1752985841223,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.223",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397935,1752985841233,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.233",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397936,1752985841242,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.242",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397937,1752985841252,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.252",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397938,1752985841262,"fUST",-460.0,0.00018248,2,"2025-07-20T04:30:41.262",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397939,1752985841271,"fUST",-819.88,0.0001825,2,"2025-07-20T04:30:41.271",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397940,1752985841281,"fUST",-460.0,0.0001825,2,"2025-07-20T04:30:41.281",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397941,1752985841291,"fUST",-460.0,0.00018251,2,"2025-07-20T04:30:41.291",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397942,1752985841300,"fUST",-616.12,0.00018252,2,"2025-07-20T04:30:41.300",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397943,1752985841309,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.309",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397944,1752985841319,"fUST",-464.81193699,0.00018351,2,"2025-07-20T04:30:41.319",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397945,1752985841328,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.328",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397946,1752985841338,"fUST",-461.34760841,0.00018351,2,"2025-07-20T04:30:41.338",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397947,1752985841347,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.347",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397948,1752985841357,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.357",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397949,1752985841366,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.366",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397950,1752985841375,"fUST",-244.89343282,0.00018351,2,"2025-07-20T04:30:41.375",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397951,1752985841384,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.384",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397952,1752985841393,"fUST",-461.27328234,0.00018351,2,"2025-07-20T04:30:41.393",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397953,1752985841401,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.401",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397954,1752985841411,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.411",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397955,1752985841419,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397956,1752985841429,"fUST",-467.91759822,0.00018351,2,"2025-07-20T04:30:41.429",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397957,1752985841438,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.438",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397958,1752985841446,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.446",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397959,1752985841455,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.455",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397960,1752985841465,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.465",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397961,1752985841473,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.473",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397962,1752985841482,"fUST",-313.53300192,0.00018351,2,"2025-07-20T04:30:41.482",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397963,1752985841491,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.491",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397964,1752985841500,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.500",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397965,1752985841509,"fUST",-500.0,0.00018351,2,"2025-07-20T04:30:41.509",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397966,1752985841518,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.518",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397967,1752985841527,"fUST",-460.0,0.00018351,2,"2025-07-20T04:30:41.527",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397968,1752985841536,"fUST",-358.76175498,0.00018374,2,"2025-07-20T04:30:41.536",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397969,1752985841546,"fUST",-460.0,0.00018418,2,"2025-07-20T04:30:41.546",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397970,1752985841555,"fUST",-460.0,0.00018419,2,"2025-07-20T04:30:41.555",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397971,1752985841565,"fUST",-463.84024398,0.00018419,2,"2025-07-20T04:30:41.565",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397972,1752985841574,"fUST",-545.32681895,0.00018419,2,"2025-07-20T04:30:41.574",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397973,1752985841583,"fUST",-680.08,0.00018419,2,"2025-07-20T04:30:41.583",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397974,1752985841593,"fUST",-172.49199997,0.00018419,2,"2025-07-20T04:30:41.593",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397975,1752985841603,"fUST",-460.0,0.00018419,2,"2025-07-20T04:30:41.603",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397976,1752985841613,"fUST",-568.81,0.00018419,2,"2025-07-20T04:30:41.613",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397977,1752985841622,"fUST",-1723.62,0.00018419,2,"2025-07-20T04:30:41.622",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397978,1752985841631,"fUST",-394.01515072,0.00018419,2,"2025-07-20T04:30:41.631",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397979,1752985841641,"fUST",-460.0,0.00018419,2,"2025-07-20T04:30:41.641",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397980,1752985841650,"fUST",-460.0,0.00018419,2,"2025-07-20T04:30:41.650",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397981,1752985841659,"fUST",-496.57,0.00018419,2,"2025-07-20T04:30:41.659",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397982,1752985841669,"fUST",-460.0,0.0001842,2,"2025-07-20T04:30:41.669",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397983,1752985841679,"fUST",-460.0,0.0001842,2,"2025-07-20T04:30:41.679",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397984,1752985841688,"fUST",-460.0,0.0001842,2,"2025-07-20T04:30:41.688",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397985,1752985841698,"fUST",-460.0,0.0001842,2,"2025-07-20T04:30:41.698",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397986,1752985841707,"fUST",-460.0,0.0001842,2,"2025-07-20T04:30:41.707",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397987,1752985841717,"fUST",-460.0,0.0001842,2,"2025-07-20T04:30:41.717",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397988,1752985841727,"fUST",-460.0,0.0001842,2,"2025-07-20T04:30:41.727",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397989,1752985841736,"fUST",-404.82698452,0.0001842,2,"2025-07-20T04:30:41.736",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397990,1752985841746,"fUST",-460.0,0.0001842,2,"2025-07-20T04:30:41.746",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397991,1752985841755,"fUST",-460.0,0.0001842,2,"2025-07-20T04:30:41.755",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397992,1752985841765,"fUST",-206.14,0.0001842,2,"2025-07-20T04:30:41.765",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397993,1752985841775,"fUST",-460.0,0.0001842,2,"2025-07-20T04:30:41.775",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397994,1752985841785,"fUST",-460.0,0.00018422,2,"2025-07-20T04:30:41.785",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397995,1752985841796,"fUST",-460.0,0.00018422,2,"2025-07-20T04:30:41.796",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397996,1752985841806,"fUST",-460.0,0.00018422,2,"2025-07-20T04:30:41.806",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397997,1752985841815,"fUST",-460.0,0.00018422,2,"2025-07-20T04:30:41.815",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397998,1752985841824,"fUST",-854.3,0.00018422,2,"2025-07-20T04:30:41.824",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373397999,1752985841834,"fUST",-502.25707875,0.00018521,2,"2025-07-20T04:30:41.834",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398000,1752985841843,"fUST",-460.0,0.00018521,2,"2025-07-20T04:30:41.843",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398001,1752985841853,"fUST",-460.0,0.00018522,2,"2025-07-20T04:30:41.853",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398002,1752985841863,"fUST",-460.0,0.00018522,2,"2025-07-20T04:30:41.863",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398003,1752985841872,"fUST",-152.97,0.00018522,2,"2025-07-20T04:30:41.872",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398004,1752985841881,"fUST",-500.0,0.00018524,2,"2025-07-20T04:30:41.881",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398005,1752985841891,"fUST",-819.88,0.00018524,2,"2025-07-20T04:30:41.891",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398006,1752985841900,"fUST",-460.0,0.00018524,2,"2025-07-20T04:30:41.900",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398007,1752985841909,"fUST",-460.0,0.00018525,2,"2025-07-20T04:30:41.909",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398008,1752985841919,"fUST",-616.12,0.00018526,2,"2025-07-20T04:30:41.919",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398009,1752985841932,"fUST",-367.15050101,0.00018625,2,"2025-07-20T04:30:41.932",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398010,1752985841942,"fUST",-460.0,0.00018625,2,"2025-07-20T04:30:41.942",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398011,1752985841951,"fUST",-460.0,0.00018625,2,"2025-07-20T04:30:41.951",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398012,1752985841960,"fUST",-460.0,0.00018625,2,"2025-07-20T04:30:41.960",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398013,1752985841969,"fUST",-460.0,0.00018625,2,"2025-07-20T04:30:41.969",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398014,1752985841979,"fUST",-460.0,0.00018625,2,"2025-07-20T04:30:41.979",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398015,1752985841988,"fUST",-460.0,0.00018625,2,"2025-07-20T04:30:41.988",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398016,1752985841997,"fUST",-460.0,0.00018625,2,"2025-07-20T04:30:41.997",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398017,1752985842006,"fUST",-460.0,0.00018692,2,"2025-07-20T04:30:42.006",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398018,1752985842017,"fUST",-680.08,0.00018693,2,"2025-07-20T04:30:42.017",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398019,1752985842026,"fUST",-460.0,0.00018693,2,"2025-07-20T04:30:42.026",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398020,1752985842035,"fUST",-568.81,0.00018693,2,"2025-07-20T04:30:42.035",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398021,1752985842044,"fUST",-1723.62,0.00018693,2,"2025-07-20T04:30:42.044",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398022,1752985842053,"fUST",-460.0,0.00018693,2,"2025-07-20T04:30:42.053",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398023,1752985842063,"fUST",-496.57,0.00018693,2,"2025-07-20T04:30:42.063",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398024,1752985842072,"fUST",-460.0,0.00018694,2,"2025-07-20T04:30:42.072",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398025,1752985842081,"fUST",-460.0,0.00018694,2,"2025-07-20T04:30:42.081",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398026,1752985842091,"fUST",-460.0,0.00018696,2,"2025-07-20T04:30:42.091",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398027,1752985842100,"fUST",-854.3,0.00018696,2,"2025-07-20T04:30:42.100",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398028,1752985842110,"fUST",-460.0,0.00018795,2,"2025-07-20T04:30:42.110",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398029,1752985842119,"fUST",-819.88,0.00018798,2,"2025-07-20T04:30:42.119",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398030,1752985842128,"fUST",-460.0,0.00018798,2,"2025-07-20T04:30:42.128",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398031,1752985842137,"fUST",-460.0,0.00018799,2,"2025-07-20T04:30:42.137",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398032,1752985842147,"fUST",-616.12,0.000188,2,"2025-07-20T04:30:42.147",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398033,1752985842156,"fUST",-457.72357652,0.00018849,2,"2025-07-20T04:30:42.156",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398034,1752985842165,"fUST",-460.0,0.00018899,2,"2025-07-20T04:30:42.165",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398035,1752985842175,"fUST",-460.0,0.00018899,2,"2025-07-20T04:30:42.175",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398036,1752985842184,"fUST",-460.0,0.00018899,2,"2025-07-20T04:30:42.184",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398037,1752985842194,"fUST",-460.0,0.00018899,2,"2025-07-20T04:30:42.194",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398038,1752985842204,"fUST",-659.21999658,0.000189,2,"2025-07-20T04:30:42.204",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398039,1752985842213,"fUST",-3074.42669151,0.000189,2,"2025-07-20T04:30:42.213",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398040,1752985842225,"fUST",-460.0,0.00018966,2,"2025-07-20T04:30:42.225",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398041,1752985842234,"fUST",-680.08,0.00018967,2,"2025-07-20T04:30:42.234",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398042,1752985842244,"fUST",-460.0,0.00018967,2,"2025-07-20T04:30:42.244",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398043,1752985842253,"fUST",-568.81,0.00018967,2,"2025-07-20T04:30:42.253",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398044,1752985842262,"fUST",-1723.62,0.00018967,2,"2025-07-20T04:30:42.262",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398045,1752985842272,"fUST",-460.0,0.00018967,2,"2025-07-20T04:30:42.272",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398046,1752985842281,"fUST",-496.57,0.00018967,2,"2025-07-20T04:30:42.281",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398047,1752985842291,"fUST",-460.0,0.00018968,2,"2025-07-20T04:30:42.291",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398048,1752985842301,"fUST",-460.0,0.00018968,2,"2025-07-20T04:30:42.301",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398049,1752985842310,"fUST",-460.0,0.0001897,2,"2025-07-20T04:30:42.310",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398050,1752985842319,"fUST",-854.3,0.0001897,2,"2025-07-20T04:30:42.319",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398051,1752985842328,"fUST",-915.39747396,0.00019,2,"2025-07-20T04:30:42.328",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398052,1752985842338,"fUST",-460.0,0.00019069,2,"2025-07-20T04:30:42.338",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398053,1752985842347,"fUST",-819.88,0.00019072,2,"2025-07-20T04:30:42.347",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398054,1752985842357,"fUST",-460.0,0.00019072,2,"2025-07-20T04:30:42.357",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398055,1752985842367,"fUST",-460.0,0.00019073,2,"2025-07-20T04:30:42.367",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398056,1752985842376,"fUST",-616.12,0.00019074,2,"2025-07-20T04:30:42.376",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398057,1752985842385,"fUST",-420.0,0.00019122,2,"2025-07-20T04:30:42.385",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398058,1752985842394,"fUST",-3074.42669131,0.00019141,2,"2025-07-20T04:30:42.394",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398059,1752985842404,"fUST",-460.0,0.00019173,2,"2025-07-20T04:30:42.404",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398060,1752985842413,"fUST",-460.0,0.00019173,2,"2025-07-20T04:30:42.413",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398061,1752985842422,"fUST",-460.0,0.00019173,2,"2025-07-20T04:30:42.422",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398062,1752985842432,"fUST",-460.0,0.00019173,2,"2025-07-20T04:30:42.432",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398063,1752985842441,"fUST",-185.282593,0.00019178,2,"2025-07-20T04:30:42.441",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398064,1752985842451,"fUST",-1033.0,0.00019217,2,"2025-07-20T04:30:42.451",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398065,1752985842461,"fUST",-460.0,0.0001924,2,"2025-07-20T04:30:42.461",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398066,1752985842471,"fUST",-680.08,0.00019241,2,"2025-07-20T04:30:42.471",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398067,1752985842480,"fUST",-460.0,0.00019241,2,"2025-07-20T04:30:42.480",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398068,1752985842490,"fUST",-568.81,0.00019241,2,"2025-07-20T04:30:42.490",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398069,1752985842499,"fUST",-1723.62,0.00019241,2,"2025-07-20T04:30:42.499",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398070,1752985842509,"fUST",-460.0,0.00019241,2,"2025-07-20T04:30:42.509",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398071,1752985842519,"fUST",-496.57,0.00019241,2,"2025-07-20T04:30:42.519",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398072,1752985842529,"fUST",-460.0,0.00019242,2,"2025-07-20T04:30:42.529",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398073,1752985842539,"fUST",-460.0,0.00019242,2,"2025-07-20T04:30:42.539",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398074,1752985842549,"fUST",-460.0,0.00019244,2,"2025-07-20T04:30:42.549",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398075,1752985842558,"fUST",-854.3,0.00019244,2,"2025-07-20T04:30:42.558",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398076,1752985842568,"fUST",-460.0,0.00019343,2,"2025-07-20T04:30:42.568",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398077,1752985842577,"fUST",-819.88,0.00019346,2,"2025-07-20T04:30:42.577",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398078,1752985842587,"fUST",-460.0,0.00019346,2,"2025-07-20T04:30:42.587",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398079,1752985842597,"fUST",-460.0,0.00019347,2,"2025-07-20T04:30:42.597",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398080,1752985842607,"fUST",-616.12,0.00019348,2,"2025-07-20T04:30:42.607",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398081,1752985842616,"fUST",-3074.42669131,0.00019383,2,"2025-07-20T04:30:42.616",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398082,1752985842626,"fUST",-460.0,0.00019447,2,"2025-07-20T04:30:42.626",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398083,1752985842636,"fUST",-460.0,0.00019447,2,"2025-07-20T04:30:42.636",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398084,1752985842645,"fUST",-460.0,0.00019447,2,"2025-07-20T04:30:42.645",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398085,1752985842655,"fUST",-460.0,0.00019514,2,"2025-07-20T04:30:42.655",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398086,1752985842665,"fUST",-680.08,0.00019515,2,"2025-07-20T04:30:42.665",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398087,1752985842675,"fUST",-460.0,0.00019515,2,"2025-07-20T04:30:42.675",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398088,1752985842684,"fUST",-568.81,0.00019515,2,"2025-07-20T04:30:42.684",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398089,1752985842695,"fUST",-1723.62,0.00019515,2,"2025-07-20T04:30:42.695",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398090,1752985842704,"fUST",-460.0,0.00019515,2,"2025-07-20T04:30:42.704",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398091,1752985842714,"fUST",-496.57,0.00019515,2,"2025-07-20T04:30:42.714",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398092,1752985842724,"fUST",-460.0,0.00019516,2,"2025-07-20T04:30:42.724",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398093,1752985842734,"fUST",-460.0,0.00019516,2,"2025-07-20T04:30:42.734",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398094,1752985842744,"fUST",-460.0,0.00019518,2,"2025-07-20T04:30:42.744",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398095,1752985842753,"fUST",-854.3,0.00019518,2,"2025-07-20T04:30:42.753",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398096,1752985842763,"fUST",-819.88,0.0001962,2,"2025-07-20T04:30:42.763",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398097,1752985842773,"fUST",-460.0,0.0001962,2,"2025-07-20T04:30:42.773",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398098,1752985842782,"fUST",-460.0,0.00019621,2,"2025-07-20T04:30:42.782",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398099,1752985842793,"fUST",-616.12,0.00019622,2,"2025-07-20T04:30:42.793",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398100,1752985842803,"fUST",-3074.42669131,0.00019624,2,"2025-07-20T04:30:42.803",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398101,1752985842813,"fUST",-460.0,0.00019721,2,"2025-07-20T04:30:42.813",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398102,1752985842823,"fUST",-460.0,0.00019721,2,"2025-07-20T04:30:42.823",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398103,1752985842832,"fUST",-460.0,0.00019721,2,"2025-07-20T04:30:42.832",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398104,1752985842841,"fUST",-160.0,0.0001975,2,"2025-07-20T04:30:42.841",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398105,1752985842851,"fUST",-230.98123516,0.0001975,2,"2025-07-20T04:30:42.851",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398106,1752985842860,"fUST",-215.71456056,0.0001975,2,"2025-07-20T04:30:42.860",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398107,1752985842869,"fUST",-839.59621281,0.0001975,2,"2025-07-20T04:30:42.869",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398108,1752985842878,"fUST",-160.0,0.0001975,2,"2025-07-20T04:30:42.878",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398109,1752985842887,"fUST",-525.91036056,0.0001975,2,"2025-07-20T04:30:42.887",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398110,1752985842896,"fUST",-160.0,0.0001975,2,"2025-07-20T04:30:42.896",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398111,1752985842906,"fUST",-214.5637056,0.0001975,2,"2025-07-20T04:30:42.906",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398112,1752985842915,"fUST",-160.0,0.0001975,2,"2025-07-20T04:30:42.915",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398113,1752985842926,"fUST",-160.0,0.0001975,2,"2025-07-20T04:30:42.926",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398114,1752985842936,"fUST",-160.0,0.0001975,2,"2025-07-20T04:30:42.936",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398115,1752985842946,"fUST",-460.0,0.00019788,2,"2025-07-20T04:30:42.946",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398116,1752985842955,"fUST",-680.08,0.00019789,2,"2025-07-20T04:30:42.955",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398118,1752985842966,"fUST",-460.0,0.00019789,2,"2025-07-20T04:30:42.966",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398119,1752985842975,"fUST",-568.81,0.00019789,2,"2025-07-20T04:30:42.975",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398120,1752985842984,"fUST",-1723.62,0.00019789,2,"2025-07-20T04:30:42.984",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398121,1752985842993,"fUST",-460.0,0.00019789,2,"2025-07-20T04:30:42.993",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398122,1752985843004,"fUST",-496.57,0.00019789,2,"2025-07-20T04:30:43.004",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398123,1752985843013,"fUST",-157.87,0.0001979,2,"2025-07-20T04:30:43.013",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398124,1752985843022,"fUST",-460.0,0.0001979,2,"2025-07-20T04:30:43.022",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398125,1752985843031,"fUST",-460.0,0.00019792,2,"2025-07-20T04:30:43.031",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398126,1752985843040,"fUST",-854.3,0.00019792,2,"2025-07-20T04:30:43.040",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398127,1752985843052,"fUST",-3074.42669131,0.00019866,2,"2025-07-20T04:30:43.052",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398129,1752985843061,"fUST",-819.88,0.00019894,2,"2025-07-20T04:30:43.061",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398130,1752985843071,"fUST",-460.0,0.00019894,2,"2025-07-20T04:30:43.071",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398131,1752985843080,"fUST",-460.0,0.00019895,2,"2025-07-20T04:30:43.080",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398132,1752985843090,"fUST",-616.12,0.00019896,2,"2025-07-20T04:30:43.090",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398133,1752985843099,"fUST",-457.72357652,0.00019926,2,"2025-07-20T04:30:43.099",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398134,1752985843108,"fUST",-363969.24589371,0.0001998,2,"2025-07-20T04:30:43.108",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398135,1752985843118,"fUST",-136116.37957163,0.00019988,2,"2025-07-20T04:30:43.118",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398136,1752985843127,"fUST",-460.0,0.00019995,2,"2025-07-20T04:30:43.127",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398138,1752985843136,"fUST",-460.0,0.00019995,2,"2025-07-20T04:30:43.136",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398139,1752985843145,"fUST",-460.0,0.00019995,2,"2025-07-20T04:30:43.145",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398140,1752985843154,"fUST",-14346.20478963,0.0002,2,"2025-07-20T04:30:43.154",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398141,1752985843163,"fUST",-3194.4852885,0.0002,2,"2025-07-20T04:30:43.163",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398142,1752985843172,"fUST",-362.71658097,0.0002,2,"2025-07-20T04:30:43.172",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398143,1752985843181,"fUST",-71517.75574495,0.0002,2,"2025-07-20T04:30:43.181",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398144,1752985843191,"fUST",-5930.35433822,0.0002,2,"2025-07-20T04:30:43.191",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398145,1752985843200,"fUST",-71991.9922906,0.0002,2,"2025-07-20T04:30:43.200",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398146,1752985843209,"fUST",-460.0,0.00020062,2,"2025-07-20T04:30:43.209",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398147,1752985843219,"fUST",-680.08,0.00020063,2,"2025-07-20T04:30:43.219",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398148,1752985843228,"fUST",-460.0,0.00020063,2,"2025-07-20T04:30:43.228",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398150,1752985843237,"fUST",-568.81,0.00020063,2,"2025-07-20T04:30:43.237",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398151,1752985843246,"fUST",-1723.62,0.00020063,2,"2025-07-20T04:30:43.246",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398152,1752985843255,"fUST",-460.0,0.00020063,2,"2025-07-20T04:30:43.255",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398153,1752985843265,"fUST",-496.57,0.00020063,2,"2025-07-20T04:30:43.265",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398154,1752985843274,"fUST",-374.6519003,0.00020064,2,"2025-07-20T04:30:43.274",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398155,1752985843284,"fUST",-460.0,0.00020066,2,"2025-07-20T04:30:43.284",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398156,1752985843294,"fUST",-854.3,0.00020066,2,"2025-07-20T04:30:43.294",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398157,1752985843303,"fUST",-3074.42669131,0.00020107,2,"2025-07-20T04:30:43.303",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398158,1752985843313,"fUST",-819.88,0.00020168,2,"2025-07-20T04:30:43.313",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398159,1752985843323,"fUST",-460.0,0.00020168,2,"2025-07-20T04:30:43.323",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398160,1752985843333,"fUST",-460.0,0.00020169,2,"2025-07-20T04:30:43.333",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398161,1752985843343,"fUST",-616.12,0.0002017,2,"2025-07-20T04:30:43.343",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398162,1752985843351,"fUST",-167.33566,0.00020187,2,"2025-07-20T04:30:43.351",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398163,1752985843361,"fUST",-460.0,0.00020269,2,"2025-07-20T04:30:43.361",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398164,1752985843370,"fUST",-460.0,0.00020269,2,"2025-07-20T04:30:43.370",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398165,1752985843379,"fUST",-460.0,0.00020269,2,"2025-07-20T04:30:43.379",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398166,1752985843389,"fUST",-460.0,0.00020336,2,"2025-07-20T04:30:43.389",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398168,1752985843399,"fUST",-680.08,0.00020337,2,"2025-07-20T04:30:43.399",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398170,1752985843408,"fUST",-460.0,0.00020337,2,"2025-07-20T04:30:43.408",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398171,1752985843418,"fUST",-568.81,0.00020337,2,"2025-07-20T04:30:43.418",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398172,1752985843427,"fUST",-1723.62,0.00020337,2,"2025-07-20T04:30:43.427",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398173,1752985843437,"fUST",-460.0,0.00020337,2,"2025-07-20T04:30:43.437",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398174,1752985843447,"fUST",-496.57,0.00020337,2,"2025-07-20T04:30:43.447",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398176,1752985843456,"fUST",-460.0,0.0002034,2,"2025-07-20T04:30:43.456",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398177,1752985843465,"fUST",-854.3,0.0002034,2,"2025-07-20T04:30:43.465",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398178,1752985843475,"fUST",-3074.42669131,0.00020348,3,"2025-07-20T04:30:43.475",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398179,1752985843485,"fUST",-819.88,0.00020442,2,"2025-07-20T04:30:43.485",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398180,1752985843494,"fUST",-460.0,0.00020442,2,"2025-07-20T04:30:43.494",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398181,1752985843504,"fUST",-460.0,0.00020443,2,"2025-07-20T04:30:43.504",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398183,1752985843513,"fUST",-616.12,0.00020444,2,"2025-07-20T04:30:43.513",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398185,1752985843523,"fUST",-460.0,0.00020543,2,"2025-07-20T04:30:43.523",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398187,1752985843532,"fUST",-460.0,0.00020543,2,"2025-07-20T04:30:43.532",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398189,1752985843542,"fUST",-460.0,0.00020543,2,"2025-07-20T04:30:43.542",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398191,1752985843551,"fUST",-3074.42669131,0.0002059,3,"2025-07-20T04:30:43.551",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398193,1752985843561,"fUST",-460.0,0.0002061,2,"2025-07-20T04:30:43.561",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398195,1752985843571,"fUST",-680.08,0.00020611,2,"2025-07-20T04:30:43.571",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398197,1752985843580,"fUST",-522.78894036,0.00020611,2,"2025-07-20T04:30:43.580",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398199,1752985843590,"fUST",-568.81,0.00020611,2,"2025-07-20T04:30:43.590",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398201,1752985843599,"fUST",-1723.62,0.00020611,2,"2025-07-20T04:30:43.599",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398203,1752985843608,"fUST",-460.0,0.00020611,2,"2025-07-20T04:30:43.608",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398206,1752985843618,"fUST",-460.0,0.00020614,2,"2025-07-20T04:30:43.618",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398208,1752985843628,"fUST",-854.3,0.00020614,2,"2025-07-20T04:30:43.628",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398210,1752985843638,"fUST",-1822.08350985,0.00020637,2,"2025-07-20T04:30:43.638",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398212,1752985843647,"fUST",-819.88,0.00020716,2,"2025-07-20T04:30:43.647",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398214,1752985843656,"fUST",-460.0,0.00020716,2,"2025-07-20T04:30:43.656",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398216,1752985843666,"fUST",-460.0,0.00020717,2,"2025-07-20T04:30:43.666",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398218,1752985843675,"fUST",-616.12,0.00020718,2,"2025-07-20T04:30:43.675",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398220,1752985843685,"fUST",-460.0,0.00020817,2,"2025-07-20T04:30:43.685",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398222,1752985843694,"fUST",-460.0,0.00020817,2,"2025-07-20T04:30:43.694",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398224,1752985843704,"fUST",-460.0,0.00020817,2,"2025-07-20T04:30:43.704",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398226,1752985843714,"fUST",-3074.42669131,0.00020831,4,"2025-07-20T04:30:43.714",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398228,1752985843723,"fUST",-839.776,0.00020836,2,"2025-07-20T04:30:43.723",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398230,1752985843733,"fUST",-587.0,0.00020875,2,"2025-07-20T04:30:43.733",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398232,1752985843743,"fUST",-460.0,0.00020884,2,"2025-07-20T04:30:43.743",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398234,1752985843752,"fUST",-680.08,0.00020885,2,"2025-07-20T04:30:43.752",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398236,1752985843762,"fUST",-568.81,0.00020885,2,"2025-07-20T04:30:43.762",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398238,1752985843771,"fUST",-1723.62,0.00020885,2,"2025-07-20T04:30:43.771",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398240,1752985843781,"fUST",-547.34837965,0.00020885,2,"2025-07-20T04:30:43.781",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398242,1752985843791,"fUST",-460.0,0.00020888,2,"2025-07-20T04:30:43.791",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398244,1752985843801,"fUST",-854.3,0.00020888,2,"2025-07-20T04:30:43.801",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398246,1752985843811,"fUST",-819.88,0.0002099,2,"2025-07-20T04:30:43.811",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398248,1752985843821,"fUST",-460.0,0.0002099,2,"2025-07-20T04:30:43.821",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398250,1752985843831,"fUST",-460.0,0.00020991,2,"2025-07-20T04:30:43.831",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398252,1752985843841,"fUST",-616.12,0.00020992,2,"2025-07-20T04:30:43.841",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398254,1752985843851,"fUST",-43045.50205228,0.00021,4,"2025-07-20T04:30:43.851",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398256,1752985843860,"fUST",-457.72357652,0.00021004,2,"2025-07-20T04:30:43.860",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398258,1752985843870,"fUST",-3074.42669131,0.00021072,4,"2025-07-20T04:30:43.870",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398260,1752985843880,"fUST",-460.0,0.00021091,2,"2025-07-20T04:30:43.880",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398262,1752985843889,"fUST",-460.0,0.00021091,2,"2025-07-20T04:30:43.889",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398265,1752985843900,"fUST",-460.0,0.00021091,2,"2025-07-20T04:30:43.900",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398267,1752985843910,"fUST",-460.0,0.00021158,2,"2025-07-20T04:30:43.910",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398278,1752985843920,"fUST",-680.08,0.00021159,2,"2025-07-20T04:30:43.920",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398281,1752985844026,"fUST",-568.81,0.00021159,2,"2025-07-20T04:30:44.026",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398283,1752985844035,"fUST",-1723.62,0.00021159,2,"2025-07-20T04:30:44.035",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398285,1752985844044,"fUST",-460.0,0.00021162,2,"2025-07-20T04:30:44.044",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398287,1752985844054,"fUST",-854.3,0.00021162,2,"2025-07-20T04:30:44.054",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398289,1752985844063,"fUST",-819.88,0.00021264,2,"2025-07-20T04:30:44.063",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398291,1752985844073,"fUST",-460.0,0.00021264,2,"2025-07-20T04:30:44.073",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398293,1752985844082,"fUST",-460.0,0.00021265,2,"2025-07-20T04:30:44.082",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398295,1752985844092,"fUST",-616.12,0.00021266,2,"2025-07-20T04:30:44.092",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398297,1752985844101,"fUST",-3074.42669131,0.00021314,5,"2025-07-20T04:30:44.101",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398299,1752985844110,"fUST",-460.0,0.00021365,2,"2025-07-20T04:30:44.110",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398301,1752985844119,"fUST",-460.0,0.00021365,2,"2025-07-20T04:30:44.119",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398303,1752985844128,"fUST",-460.0,0.00021365,2,"2025-07-20T04:30:44.128",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398305,1752985844138,"fUST",-460.0,0.00021432,2,"2025-07-20T04:30:44.138",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398307,1752985844147,"fUST",-680.08,0.00021433,2,"2025-07-20T04:30:44.147",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398309,1752985844157,"fUST",-568.81,0.00021433,2,"2025-07-20T04:30:44.157",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398311,1752985844166,"fUST",-1723.62,0.00021433,2,"2025-07-20T04:30:44.166",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398313,1752985844175,"fUST",-460.0,0.00021436,2,"2025-07-20T04:30:44.175",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398315,1752985844184,"fUST",-854.3,0.00021436,2,"2025-07-20T04:30:44.184",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398317,1752985844194,"fUST",-3615.46,0.00021482,4,"2025-07-20T04:30:44.194",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398319,1752985844203,"fUST",-819.88,0.00021538,2,"2025-07-20T04:30:44.203",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398321,1752985844213,"fUST",-460.0,0.00021538,2,"2025-07-20T04:30:44.213",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398323,1752985844222,"fUST",-460.0,0.00021539,2,"2025-07-20T04:30:44.222",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398325,1752985844231,"fUST",-616.12,0.0002154,2,"2025-07-20T04:30:44.231",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398327,1752985844240,"fUST",-3074.42669131,0.00021555,5,"2025-07-20T04:30:44.240",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398329,1752985844249,"fUST",-207.4,0.00021567,2,"2025-07-20T04:30:44.249",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398331,1752985844258,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.258",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398333,1752985844268,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.268",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398335,1752985844277,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.277",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398337,1752985844286,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.286",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398339,1752985844296,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.296",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398341,1752985844305,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.305",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398343,1752985844314,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.314",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398345,1752985844324,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.324",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398347,1752985844333,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.333",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398349,1752985844343,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.343",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398351,1752985844352,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.352",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398353,1752985844361,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.361",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398355,1752985844370,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.370",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398357,1752985844379,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.379",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398359,1752985844388,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.388",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398361,1752985844397,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.397",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398363,1752985844407,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.407",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398365,1752985844416,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.416",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398367,1752985844425,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.425",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398369,1752985844434,"fUST",-151.0,0.00021567,2,"2025-07-20T04:30:44.434",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398371,1752985844443,"fUST",-25000.0,0.00021567,2,"2025-07-20T04:30:44.443",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398373,1752985844453,"fUST",-460.0,0.00021639,2,"2025-07-20T04:30:44.453",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398375,1752985844462,"fUST",-460.0,0.00021639,2,"2025-07-20T04:30:44.462",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398377,1752985844472,"fUST",-460.0,0.00021639,2,"2025-07-20T04:30:44.472",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398379,1752985844481,"fUST",-460.0,0.00021706,2,"2025-07-20T04:30:44.481",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398381,1752985844491,"fUST",-680.08,0.00021707,2,"2025-07-20T04:30:44.491",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398383,1752985844500,"fUST",-568.81,0.00021707,2,"2025-07-20T04:30:44.500",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398385,1752985844510,"fUST",-1723.62,0.00021707,2,"2025-07-20T04:30:44.510",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398387,1752985844519,"fUST",-536.85745489,0.0002171,2,"2025-07-20T04:30:44.519",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398389,1752985844528,"fUST",-854.3,0.0002171,2,"2025-07-20T04:30:44.528",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398391,1752985844537,"fUST",-3000.0,0.00021768,4,"2025-07-20T04:30:44.537",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398393,1752985844547,"fUST",-3074.42669131,0.00021797,6,"2025-07-20T04:30:44.547",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398395,1752985844556,"fUST",-819.88,0.00021812,2,"2025-07-20T04:30:44.556",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398397,1752985844566,"fUST",-536.93105152,0.00021812,2,"2025-07-20T04:30:44.566",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398399,1752985844575,"fUST",-460.0,0.00021813,2,"2025-07-20T04:30:44.575",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398401,1752985844584,"fUST",-616.12,0.00021814,2,"2025-07-20T04:30:44.584",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398403,1752985844593,"fUST",-5000.0,0.00021886,4,"2025-07-20T04:30:44.593",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398405,1752985844602,"fUST",-460.0,0.00021913,2,"2025-07-20T04:30:44.602",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398407,1752985844611,"fUST",-460.0,0.00021913,2,"2025-07-20T04:30:44.611",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398409,1752985844621,"fUST",-460.0,0.00021913,2,"2025-07-20T04:30:44.621",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398411,1752985844629,"fUST",-159.36810832,0.0002192,4,"2025-07-20T04:30:44.629",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398413,1752985844639,"fUST",-170.02422363,0.00021973,2,"2025-07-20T04:30:44.639",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398415,1752985844648,"fUST",-460.0,0.0002198,2,"2025-07-20T04:30:44.648",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398417,1752985844658,"fUST",-680.08,0.00021981,2,"2025-07-20T04:30:44.658",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398419,1752985844668,"fUST",-568.81,0.00021981,2,"2025-07-20T04:30:44.668",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398421,1752985844677,"fUST",-1723.62,0.00021981,2,"2025-07-20T04:30:44.677",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398423,1752985844687,"fUST",-6000.0,0.00021982,4,"2025-07-20T04:30:44.687",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398425,1752985844696,"fUST",-854.3,0.00021984,2,"2025-07-20T04:30:44.696",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398427,1752985844706,"fUST",-4449.5,0.00022,7,"2025-07-20T04:30:44.706",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398429,1752985844715,"fUST",-1417.99,0.00022,7,"2025-07-20T04:30:44.715",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398431,1752985844724,"fUST",-8733.06,0.00022,7,"2025-07-20T04:30:44.724",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398433,1752985844733,"fUST",-66842.4,0.00022,2,"2025-07-20T04:30:44.733",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398435,1752985844743,"fUST",-4000.0,0.00022021,4,"2025-07-20T04:30:44.743",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398437,1752985844753,"fUST",-3074.42669131,0.00022038,6,"2025-07-20T04:30:44.753",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398439,1752985844762,"fUST",-457.72357652,0.00022082,2,"2025-07-20T04:30:44.762",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398441,1752985844771,"fUST",-819.88,0.00022086,2,"2025-07-20T04:30:44.771",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398443,1752985844781,"fUST",-460.0,0.00022087,2,"2025-07-20T04:30:44.781",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398445,1752985844791,"fUST",-616.12,0.00022088,2,"2025-07-20T04:30:44.791",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398447,1752985844801,"fUST",-460.0,0.00022187,2,"2025-07-20T04:30:44.801",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398449,1752985844810,"fUST",-460.0,0.00022187,2,"2025-07-20T04:30:44.810",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398451,1752985844819,"fUST",-349.83440971,0.00022187,2,"2025-07-20T04:30:44.819",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398454,1752985844836,"fUST",-110.16559029,0.00022187,2,"2025-07-20T04:30:44.836",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398456,1752985844846,"fUST",-341.55514932,0.00022254,2,"2025-07-20T04:30:44.846",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398458,1752985844855,"fUST",-590.779261,0.00022255,2,"2025-07-20T04:30:44.855",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398460,1752985844867,"fUST",-89.300739,0.00022255,2,"2025-07-20T04:30:44.867",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398462,1752985844876,"fUST",-568.81,0.00022255,2,"2025-07-20T04:30:44.876",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398464,1752985844885,"fUST",-1723.62,0.00022255,2,"2025-07-20T04:30:44.885",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398466,1752985844895,"fUST",-854.3,0.00022258,2,"2025-07-20T04:30:44.895",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398468,1752985844904,"fUST",-1377.04241964,0.00022262,4,"2025-07-20T04:30:44.904",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398471,1752985844915,"fUST",-3622.95758036,0.00022262,4,"2025-07-20T04:30:44.915",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398473,1752985844924,"fUST",-3074.42669131,0.00022279,6,"2025-07-20T04:30:44.924",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398475,1752985844938,"fUST",-819.88,0.0002236,2,"2025-07-20T04:30:44.938",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398477,1752985844947,"fUST",-460.0,0.00022361,2,"2025-07-20T04:30:44.947",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398479,1752985844957,"fUST",-616.12,0.00022362,2,"2025-07-20T04:30:44.957",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398481,1752985844967,"fUST",-500.0,0.00022394,2,"2025-07-20T04:30:44.967",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398482,1752985844976,"fUST",-151.0,0.00022394,2,"2025-07-20T04:30:44.976",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398483,1752985844985,"fUST",-160.13246379,0.0002241,4,"2025-07-20T04:30:44.985",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398484,1752985844994,"fUST",-460.0,0.00022461,2,"2025-07-20T04:30:44.994",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398485,1752985845005,"fUST",-460.0,0.00022461,2,"2025-07-20T04:30:45.005",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398486,1752985845014,"fUST",-460.0,0.00022461,2,"2025-07-20T04:30:45.014",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398487,1752985845024,"fUST",-3074.42669131,0.00022521,7,"2025-07-20T04:30:45.024",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398488,1752985845033,"fUST",-680.08,0.00022529,2,"2025-07-20T04:30:45.033",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398489,1752985845043,"fUST",-568.81,0.00022529,2,"2025-07-20T04:30:45.043",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398490,1752985845053,"fUST",-1723.62,0.00022529,2,"2025-07-20T04:30:45.053",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398491,1752985845062,"fUST",-854.3,0.00022532,2,"2025-07-20T04:30:45.062",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398492,1752985845071,"fUST",-819.88,0.00022634,2,"2025-07-20T04:30:45.071",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398493,1752985845080,"fUST",-460.0,0.00022635,2,"2025-07-20T04:30:45.080",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398494,1752985845089,"fUST",-616.12,0.00022636,2,"2025-07-20T04:30:45.089",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398495,1752985845098,"fUST",-500.0,0.00022668,2,"2025-07-20T04:30:45.098",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398496,1752985845107,"fUST",-151.0,0.00022668,2,"2025-07-20T04:30:45.107",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398497,1752985845117,"fUST",-2214.38,0.0002267,7,"2025-07-20T04:30:45.117",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398498,1752985845126,"fUST",-647.0,0.00022709,2,"2025-07-20T04:30:45.126",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398499,1752985845135,"fUST",-460.0,0.00022735,2,"2025-07-20T04:30:45.135",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398500,1752985845145,"fUST",-460.0,0.00022735,2,"2025-07-20T04:30:45.145",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398501,1752985845154,"fUST",-460.0,0.00022735,2,"2025-07-20T04:30:45.154",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398502,1752985845164,"fUST",-508.56,0.00022738,4,"2025-07-20T04:30:45.164",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398503,1752985845174,"fUST",-3074.42669131,0.00022762,7,"2025-07-20T04:30:45.174",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398504,1752985845183,"fUST",-2214.38,0.0002277,4,"2025-07-20T04:30:45.183",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398505,1752985845193,"fUST",-823.0,0.00022788,2,"2025-07-20T04:30:45.193",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398506,1752985845202,"fUST",-680.08,0.00022803,2,"2025-07-20T04:30:45.202",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398508,1752985845215,"fUST",-568.81,0.00022803,2,"2025-07-20T04:30:45.215",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398510,1752985845224,"fUST",-1723.62,0.00022803,2,"2025-07-20T04:30:45.224",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398512,1752985845233,"fUST",-854.3,0.00022806,2,"2025-07-20T04:30:45.233",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398514,1752985845242,"fUST",-508.56,0.00022838,4,"2025-07-20T04:30:45.242",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398516,1752985845252,"fUST",-2214.38,0.0002287,4,"2025-07-20T04:30:45.252",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398518,1752985845261,"fUST",-819.88,0.00022908,2,"2025-07-20T04:30:45.261",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398520,1752985845271,"fUST",-158.8080772,0.00022909,2,"2025-07-20T04:30:45.271",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398522,1752985845280,"fUST",-616.12,0.0002291,2,"2025-07-20T04:30:45.280",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398524,1752985845289,"fUST",-250.0,0.00022913,2,"2025-07-20T04:30:45.289",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398526,1752985845300,"fUST",-215.0738,0.00022936,2,"2025-07-20T04:30:45.300",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398528,1752985845309,"fUST",-508.56,0.00022938,4,"2025-07-20T04:30:45.309",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398530,1752985845319,"fUST",-500.0,0.00022942,2,"2025-07-20T04:30:45.319",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398532,1752985845329,"fUST",-198.0,0.00022942,2,"2025-07-20T04:30:45.329",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398534,1752985845338,"fUST",-2214.38,0.0002297,7,"2025-07-20T04:30:45.338",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398536,1752985845348,"fUST",-1355.54,0.00023,2,"2025-07-20T04:30:45.348",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398538,1752985845357,"fUST",-3074.42669131,0.00023003,8,"2025-07-20T04:30:45.357",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398540,1752985845366,"fUST",-460.0,0.00023009,2,"2025-07-20T04:30:45.366",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398543,1752985845377,"fUST",-201.05204387,0.00023009,2,"2025-07-20T04:30:45.377",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398545,1752985845387,"fUST",-460.0,0.00023009,2,"2025-07-20T04:30:45.387",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398547,1752985845396,"fUST",-508.56,0.00023038,3,"2025-07-20T04:30:45.396",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398548,1752985845408,"fUST",-2214.38,0.0002307,4,"2025-07-20T04:30:45.408",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398551,1752985845417,"fUST",-680.08,0.00023077,2,"2025-07-20T04:30:45.417",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398552,1752985845426,"fUST",-568.81,0.00023077,2,"2025-07-20T04:30:45.426",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398554,1752985845436,"fUST",-1723.62,0.00023077,2,"2025-07-20T04:30:45.436",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398557,1752985845446,"fUST",-854.3,0.0002308,2,"2025-07-20T04:30:45.446",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398558,1752985845455,"fUST",-4449.5,0.000231,7,"2025-07-20T04:30:45.455",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398561,1752985845464,"fUST",-1417.99,0.000231,7,"2025-07-20T04:30:45.464",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398562,1752985845474,"fUST",-8733.06,0.000231,7,"2025-07-20T04:30:45.474",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398564,1752985845483,"fUST",-508.56,0.00023138,2,"2025-07-20T04:30:45.483",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398566,1752985845493,"fUST",-457.72357652,0.0002316,2,"2025-07-20T04:30:45.493",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398568,1752985845502,"fUST",-2214.38,0.0002317,4,"2025-07-20T04:30:45.502",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398571,1752985845511,"fUST",-819.88,0.00023182,2,"2025-07-20T04:30:45.511",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398572,1752985845520,"fUST",-616.12,0.00023184,2,"2025-07-20T04:30:45.520",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398574,1752985845529,"fUST",-151.610802,0.00023188,4,"2025-07-20T04:30:45.529",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398576,1752985845539,"fUST",-66842.4,0.000232,2,"2025-07-20T04:30:45.539",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398578,1752985845548,"fUST",-500.0,0.00023216,2,"2025-07-20T04:30:45.548",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398580,1752985845557,"fUST",-508.56,0.00023238,3,"2025-07-20T04:30:45.557",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398582,1752985845566,"fUST",-159.36810832,0.0002324,4,"2025-07-20T04:30:45.566",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398584,1752985845577,"fUST",-3074.42669131,0.00023245,8,"2025-07-20T04:30:45.577",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398586,1752985845586,"fUST",-151.610802,0.0002325,4,"2025-07-20T04:30:45.586",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398588,1752985845596,"fUST",-2214.38,0.0002327,7,"2025-07-20T04:30:45.596",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398590,1752985845605,"fUST",-460.0,0.00023283,2,"2025-07-20T04:30:45.605",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398592,1752985845615,"fUST",-460.0,0.00023283,2,"2025-07-20T04:30:45.615",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398594,1752985845624,"fUST",-508.56,0.00023338,6,"2025-07-20T04:30:45.624",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398596,1752985845633,"fUST",-2156.0,0.00023342,2,"2025-07-20T04:30:45.633",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398598,1752985845642,"fUST",-968.0,0.00023342,2,"2025-07-20T04:30:45.642",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398600,1752985845652,"fUST",-407.0,0.00023342,2,"2025-07-20T04:30:45.652",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398602,1752985845662,"fUST",-680.08,0.00023351,2,"2025-07-20T04:30:45.662",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398605,1752985845671,"fUST",-568.81,0.00023351,2,"2025-07-20T04:30:45.671",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398607,1752985845681,"fUST",-1723.62,0.00023351,2,"2025-07-20T04:30:45.681",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398608,1752985845690,"fUST",-854.3,0.00023354,2,"2025-07-20T04:30:45.690",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398610,1752985845700,"fUST",-2214.38,0.0002337,3,"2025-07-20T04:30:45.700",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398613,1752985845710,"fUST",-1822.08350985,0.000234,2,"2025-07-20T04:30:45.710",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398615,1752985845719,"fUST",-508.56,0.00023438,4,"2025-07-20T04:30:45.719",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398617,1752985845729,"fUST",-819.88,0.00023456,2,"2025-07-20T04:30:45.729",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398618,1752985845738,"fUST",-616.12,0.00023458,2,"2025-07-20T04:30:45.738",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398620,1752985845748,"fUST",-2214.38,0.0002347,7,"2025-07-20T04:30:45.748",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398622,1752985845757,"fUST",-500.0,0.00023473,2,"2025-07-20T04:30:45.757",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398625,1752985845766,"fUST",-3074.42669131,0.00023486,9,"2025-07-20T04:30:45.766",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398627,1752985845776,"fUST",-168.73243802,0.0002349,2,"2025-07-20T04:30:45.776",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398628,1752985845784,"fUST",-43625.08340679,0.000235,4,"2025-07-20T04:30:45.784",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398631,1752985845797,"fUST",-3543.30940378,0.000235,4,"2025-07-20T04:30:45.797",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398633,1752985845808,"fUST",-539.84621936,0.000235,4,"2025-07-20T04:30:45.808",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398648,1752985845953,"fUST",-19665.26526653,0.000235,4,"2025-07-20T04:30:45.953",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398650,1752985845964,"fUST",-804.22916917,0.000235,4,"2025-07-20T04:30:45.964",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398652,1752985845976,"fUST",-1246.50933097,0.000235,4,"2025-07-20T04:30:45.976",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398657,1752985846011,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:46.011",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398659,1752985846020,"fUST",-240.0,0.00020611,2,"2025-07-20T04:30:46.020",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398661,1752985846031,"fUST",-256.57,0.00020611,2,"2025-07-20T04:30:46.031",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398663,1752985846040,"fUST",-172.85624312,0.00020885,2,"2025-07-20T04:30:46.040",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398666,1752985846052,"fUST",-323.71375688,0.00020885,2,"2025-07-20T04:30:46.052",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398668,1752985846061,"fUST",-496.57,0.00021159,2,"2025-07-20T04:30:46.061",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398670,1752985846071,"fUST",-133625.49985055,0.000235,4,"2025-07-20T04:30:46.071",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398673,1752985846082,"fUST",-350.8164,0.000235,4,"2025-07-20T04:30:46.082",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398675,1752985846093,"fUST",-318.70722516,0.000235,4,"2025-07-20T04:30:46.093",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398677,1752985846104,"fUST",-8799.07659785,0.000235,4,"2025-07-20T04:30:46.104",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398680,1752985846116,"fUST",-2507.86976919,0.000235,4,"2025-07-20T04:30:46.116",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398682,1752985846127,"fUST",-1327.57280534,0.000235,4,"2025-07-20T04:30:46.127",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398704,1752985846326,"fUST",-32.59332066,0.00021433,2,"2025-07-20T04:30:46.326",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398706,1752985846338,"fUST",-463.97667934,0.00021433,2,"2025-07-20T04:30:46.338",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398708,1752985846347,"fUST",-7469.7033501,0.00021467,2,"2025-07-20T04:30:46.347",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398710,1752985846356,"fUST",-496.57,0.00021707,2,"2025-07-20T04:30:46.356",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398712,1752985846365,"fUST",-496.57,0.00021981,2,"2025-07-20T04:30:46.365",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398714,1752985846374,"fUST",-496.57,0.00022255,2,"2025-07-20T04:30:46.374",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398716,1752985846384,"fUST",-496.57,0.00022529,2,"2025-07-20T04:30:46.384",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398718,1752985846393,"fUST",-496.57,0.00022803,2,"2025-07-20T04:30:46.393",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398720,1752985846402,"fUST",-1590.46997055,0.000235,4,"2025-07-20T04:30:46.402",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398722,1752985846413,"fUST",-2839.97098146,0.000235,4,"2025-07-20T04:30:46.413",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398751,1752985846669,"fUST",-460.0,0.0001787,2,"2025-07-20T04:30:46.669",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398753,1752985846678,"fUST",-496.57,0.00023077,2,"2025-07-20T04:30:46.678",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398755,1752985846688,"fUST",-496.57,0.00023351,2,"2025-07-20T04:30:46.688",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398757,1752985846697,"fUST",-21692.18610041,0.000235,4,"2025-07-20T04:30:46.697",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398761,1752985846725,"fUST",-15554.23422773,0.000235,4,"2025-07-20T04:30:46.725",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398763,1752985846737,"fUST",-1621.28117356,0.000235,4,"2025-07-20T04:30:46.737",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373398769,1752985846782,"fUST",-351.59094771,0.000235,4,"2025-07-20T04:30:46.782",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400020,1752985867538,"fUST",-300.0,0.00017869,2,"2025-07-20T04:31:07.538",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400021,1752985867562,"fUST",-28.18892647,0.0001787,2,"2025-07-20T04:31:07.562",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400023,1752985963526,"fUST",168.265304,0.00013699,2,"2025-07-20T04:32:43.526",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400025,1752986137516,"fUST",150.0,0.00015215,2,"2025-07-20T04:35:37.516",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400026,1752986821096,"fUST",2008.1504042,0.0002739,120,"2025-07-20T04:47:01.096",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400077,1752987031969,"fUST",-184.00853,0.00016765,2,"2025-07-20T04:50:31.969",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400079,1752987031978,"fUST",-185.26278694,0.000177,2,"2025-07-20T04:50:31.978",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400081,1752987031988,"fUST",-185.26278694,0.000177,2,"2025-07-20T04:50:31.988",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400083,1752987031997,"fUST",-1033.0,0.0001776,2,"2025-07-20T04:50:31.997",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400085,1752987032007,"fUST",-640.11,0.00017761,3,"2025-07-20T04:50:32.007",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400087,1752987032016,"fUST",-320.05,0.00017761,3,"2025-07-20T04:50:32.016",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400089,1752987032025,"fUST",-160.03,0.00017761,3,"2025-07-20T04:50:32.025",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400090,1752987032035,"fUST",-480.1,0.00017761,3,"2025-07-20T04:50:32.035",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400092,1752987032045,"fUST",-300.0,0.00017767,2,"2025-07-20T04:50:32.045",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400095,1752987032055,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:32.055",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400097,1752987032065,"fUST",-110.99430834,0.00017768,2,"2025-07-20T04:50:32.065",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400672,1752987037939,"fUST",-349.00569166,0.00017768,2,"2025-07-20T04:50:37.939",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400674,1752987037950,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:37.950",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400676,1752987037959,"fUST",-461.79428853,0.00017768,2,"2025-07-20T04:50:37.959",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400678,1752987037968,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:37.968",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400680,1752987037978,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:37.978",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400682,1752987037987,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:37.987",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400684,1752987037996,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:37.996",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400686,1752987038005,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.005",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400688,1752987038015,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.015",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400690,1752987038024,"fUST",-468.35187788,0.00017768,2,"2025-07-20T04:50:38.024",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400692,1752987038033,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.033",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400694,1752987038043,"fUST",-1015.13477127,0.00017768,2,"2025-07-20T04:50:38.043",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400696,1752987038053,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.053",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400698,1752987038063,"fUST",-463.67198864,0.00017768,2,"2025-07-20T04:50:38.063",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400700,1752987038072,"fUST",-579.59384032,0.00017768,2,"2025-07-20T04:50:38.072",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400702,1752987038081,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.081",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400704,1752987038091,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.091",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400706,1752987038100,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.100",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400708,1752987038109,"fUST",-461.0044925,0.00017768,2,"2025-07-20T04:50:38.109",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400710,1752987038118,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.118",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400712,1752987038127,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.127",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400714,1752987038137,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.137",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400716,1752987038146,"fUST",-462.36555661,0.00017768,2,"2025-07-20T04:50:38.146",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400718,1752987038155,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.155",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400720,1752987038165,"fUST",-683.29,0.00017768,2,"2025-07-20T04:50:38.165",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400721,1752987038174,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.174",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400722,1752987038183,"fUST",-401.04470229,0.00017768,2,"2025-07-20T04:50:38.183",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400723,1752987038192,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.192",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400724,1752987038200,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.200",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400725,1752987038209,"fUST",-583.45920605,0.00017768,2,"2025-07-20T04:50:38.209",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400726,1752987038218,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.218",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400727,1752987038227,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.227",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400728,1752987038236,"fUST",-565.22675693,0.00017768,2,"2025-07-20T04:50:38.236",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400729,1752987038246,"fUST",-467.24358313,0.00017768,2,"2025-07-20T04:50:38.246",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400730,1752987038255,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.255",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400731,1752987038264,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.264",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400732,1752987038396,"fUST",-464.15842777,0.00017768,2,"2025-07-20T04:50:38.396",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400733,1752987038406,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.406",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400734,1752987038415,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.415",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400735,1752987038425,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.425",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400736,1752987038434,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.434",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400737,1752987038444,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.444",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400738,1752987038453,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.453",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400739,1752987038463,"fUST",-460.95713127,0.00017768,2,"2025-07-20T04:50:38.463",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400740,1752987038472,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.472",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400741,1752987038481,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.481",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400742,1752987038490,"fUST",-590.29488476,0.00017768,2,"2025-07-20T04:50:38.490",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400743,1752987038500,"fUST",-463.4496975,0.00017768,2,"2025-07-20T04:50:38.500",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400744,1752987038509,"fUST",-500.0,0.00017768,2,"2025-07-20T04:50:38.509",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400745,1752987038518,"fUST",-177.5161566,0.00017768,2,"2025-07-20T04:50:38.518",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400746,1752987038528,"fUST",-627.04866703,0.00017768,2,"2025-07-20T04:50:38.528",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400748,1752987038537,"fUST",-449.82119996,0.00017768,2,"2025-07-20T04:50:38.537",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400750,1752987038548,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:38.548",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400752,1752987038557,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.557",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400754,1752987038566,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.566",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400756,1752987038576,"fUST",-1006.04128985,0.00017769,2,"2025-07-20T04:50:38.576",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400758,1752987038585,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.585",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400760,1752987038595,"fUST",-332.23547338,0.00017769,2,"2025-07-20T04:50:38.595",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400762,1752987038604,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.604",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400764,1752987038615,"fUST",-455.35306929,0.00017769,2,"2025-07-20T04:50:38.615",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400766,1752987038624,"fUST",-463.82141936,0.00017769,2,"2025-07-20T04:50:38.624",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400768,1752987038633,"fUST",-462.82370838,0.00017769,2,"2025-07-20T04:50:38.633",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400770,1752987038643,"fUST",-462.71932507,0.00017769,2,"2025-07-20T04:50:38.643",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400772,1752987038657,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.657",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400774,1752987038666,"fUST",-464.75292804,0.00017769,2,"2025-07-20T04:50:38.666",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400776,1752987038675,"fUST",-500.0,0.00017769,2,"2025-07-20T04:50:38.675",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400778,1752987038685,"fUST",-520.28874856,0.00017769,2,"2025-07-20T04:50:38.685",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400780,1752987038695,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.695",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400782,1752987038705,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.705",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400784,1752987038714,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.714",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400786,1752987038723,"fUST",-475.07366021,0.00017769,2,"2025-07-20T04:50:38.723",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400788,1752987038732,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.732",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400790,1752987038742,"fUST",-475.28278986,0.00017769,2,"2025-07-20T04:50:38.742",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400792,1752987038751,"fUST",-462.92167506,0.00017769,2,"2025-07-20T04:50:38.751",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400794,1752987038761,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.761",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400796,1752987038770,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.770",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400798,1752987038780,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.780",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400800,1752987038790,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.790",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400802,1752987038800,"fUST",-462.2672064,0.00017769,2,"2025-07-20T04:50:38.800",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400804,1752987038809,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.809",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400806,1752987038818,"fUST",-462.53713076,0.00017769,2,"2025-07-20T04:50:38.818",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400808,1752987038828,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.828",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400810,1752987038837,"fUST",-464.48636648,0.00017769,2,"2025-07-20T04:50:38.837",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400812,1752987038849,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.849",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400814,1752987038858,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.858",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400816,1752987038868,"fUST",-464.79784972,0.00017769,2,"2025-07-20T04:50:38.868",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400818,1752987038877,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.877",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400820,1752987038887,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.887",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400822,1752987038896,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.896",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400824,1752987038906,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.906",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400826,1752987038915,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.915",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400828,1752987038925,"fUST",-461.91978592,0.00017769,2,"2025-07-20T04:50:38.925",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400830,1752987038934,"fUST",-1203.39,0.00017769,2,"2025-07-20T04:50:38.934",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400832,1752987038943,"fUST",-466.20701381,0.00017769,2,"2025-07-20T04:50:38.943",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400834,1752987038952,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.952",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400836,1752987038961,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.961",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400838,1752987038970,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.970",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400840,1752987038979,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.979",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400842,1752987038989,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.989",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400844,1752987038999,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:38.999",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400846,1752987039007,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.007",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400848,1752987039017,"fUST",-1010.28,0.00017769,2,"2025-07-20T04:50:39.017",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400850,1752987039026,"fUST",-463.08784742,0.00017769,2,"2025-07-20T04:50:39.026",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400853,1752987039035,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.035",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400855,1752987039046,"fUST",-517.86457051,0.00017769,2,"2025-07-20T04:50:39.046",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400856,1752987039055,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.055",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400858,1752987039064,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.064",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400860,1752987039073,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.073",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400863,1752987039083,"fUST",-460.67616531,0.00017769,2,"2025-07-20T04:50:39.083",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400865,1752987039092,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.092",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400866,1752987039104,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.104",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400868,1752987039113,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.113",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400871,1752987039124,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.124",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400873,1752987039134,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.134",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400875,1752987039143,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.143",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400877,1752987039152,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.152",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400879,1752987039162,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.162",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400881,1752987039172,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.172",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400883,1752987039181,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.181",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400885,1752987039191,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.191",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400887,1752987039200,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.200",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400889,1752987039209,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.209",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400891,1752987039218,"fUST",-287.76531157,0.00017769,2,"2025-07-20T04:50:39.218",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400893,1752987039227,"fUST",-2038.2,0.00017769,2,"2025-07-20T04:50:39.227",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400895,1752987039236,"fUST",-376.24303439,0.00017769,2,"2025-07-20T04:50:39.236",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400897,1752987039246,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.246",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400898,1752987039256,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.256",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400900,1752987039265,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.265",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400902,1752987039275,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.275",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400905,1752987039285,"fUST",-461.40191087,0.00017769,2,"2025-07-20T04:50:39.285",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400906,1752987039295,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.295",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400908,1752987039304,"fUST",-467.43794708,0.00017769,2,"2025-07-20T04:50:39.304",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400910,1752987039313,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.313",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400912,1752987039323,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.323",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400914,1752987039332,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.332",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400916,1752987039342,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.342",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400918,1752987039351,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.351",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400921,1752987039361,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.361",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400922,1752987039371,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.371",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400924,1752987039381,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.381",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400926,1752987039390,"fUST",-464.58615465,0.00017769,2,"2025-07-20T04:50:39.390",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400928,1752987039400,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.400",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400930,1752987039409,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.409",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400932,1752987039419,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400934,1752987039428,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.428",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400936,1752987039437,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.437",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400938,1752987039447,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.447",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400940,1752987039456,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.456",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400942,1752987039466,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.466",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400946,1752987039476,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:39.476",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400950,1752987039485,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.485",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400952,1752987039495,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.495",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400954,1752987039504,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.504",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400956,1752987039513,"fUST",-460.43013092,0.0001777,2,"2025-07-20T04:50:39.513",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400958,1752987039523,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.523",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400960,1752987039532,"fUST",-505.09698341,0.0001777,2,"2025-07-20T04:50:39.532",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400962,1752987039542,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.542",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400964,1752987039551,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.551",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400966,1752987039560,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.560",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400968,1752987039570,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.570",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400970,1752987039580,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.580",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400972,1752987039589,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.589",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400974,1752987039599,"fUST",-461.18291536,0.0001777,2,"2025-07-20T04:50:39.599",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400976,1752987039608,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.608",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400978,1752987039618,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.618",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400980,1752987039627,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.627",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400982,1752987039637,"fUST",-461.01274665,0.0001777,2,"2025-07-20T04:50:39.637",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400984,1752987039646,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.646",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400986,1752987039659,"fUST",-461.74376058,0.0001777,2,"2025-07-20T04:50:39.659",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400988,1752987039669,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.669",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400990,1752987039679,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.679",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400992,1752987039688,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.688",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400994,1752987039698,"fUST",-268.31091259,0.0001777,2,"2025-07-20T04:50:39.698",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400996,1752987039707,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.707",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373400998,1752987039716,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.716",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401000,1752987039726,"fUST",-502.58106593,0.0001777,2,"2025-07-20T04:50:39.726",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401002,1752987039735,"fUST",-341.40142005,0.0001777,2,"2025-07-20T04:50:39.735",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401004,1752987039744,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.744",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401006,1752987039753,"fUST",-463.73422717,0.0001777,2,"2025-07-20T04:50:39.753",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401008,1752987039763,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.763",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401010,1752987039772,"fUST",-210.78235737,0.0001777,2,"2025-07-20T04:50:39.772",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401012,1752987039781,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.781",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401014,1752987039791,"fUST",-462.37227873,0.0001777,2,"2025-07-20T04:50:39.791",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401016,1752987039800,"fUST",-584.30089158,0.0001777,2,"2025-07-20T04:50:39.800",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401018,1752987039809,"fUST",-463.03956493,0.0001777,2,"2025-07-20T04:50:39.809",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401020,1752987039819,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.819",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401022,1752987039828,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.828",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401024,1752987039838,"fUST",-461.80990544,0.0001777,2,"2025-07-20T04:50:39.838",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401026,1752987039847,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.847",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401028,1752987039857,"fUST",-461.66446139,0.0001777,2,"2025-07-20T04:50:39.857",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401030,1752987039866,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.866",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401032,1752987039875,"fUST",-463.11317575,0.0001777,2,"2025-07-20T04:50:39.875",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401034,1752987039884,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.884",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401036,1752987039894,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.894",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401038,1752987039904,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.904",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401040,1752987039914,"fUST",-465.63112996,0.0001777,2,"2025-07-20T04:50:39.914",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401042,1752987039923,"fUST",-464.09468327,0.0001777,2,"2025-07-20T04:50:39.923",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401044,1752987039933,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.933",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401046,1752987039942,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.942",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401048,1752987039951,"fUST",-380.00000001,0.0001777,2,"2025-07-20T04:50:39.951",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401050,1752987039960,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.960",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401052,1752987039969,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.969",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401054,1752987039978,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:39.978",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401056,1752987039988,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:39.988",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401058,1752987039997,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:39.997",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401060,1752987040006,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:40.006",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401062,1752987040016,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:40.016",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401064,1752987040026,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:40.026",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401066,1752987040035,"fUST",-260.0,0.0001777,2,"2025-07-20T04:50:40.035",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401068,1752987040046,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.046",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401070,1752987040055,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.055",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401072,1752987040065,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:40.065",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401074,1752987040075,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:40.075",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401076,1752987040084,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:40.084",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401078,1752987040094,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:40.094",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401080,1752987040104,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:40.104",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401082,1752987040115,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:40.115",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401084,1752987040127,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:40.127",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401086,1752987040136,"fUST",-500.0,0.0001777,2,"2025-07-20T04:50:40.136",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401088,1752987040145,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.145",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401090,1752987040155,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.155",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401092,1752987040164,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.164",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401094,1752987040173,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.173",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401096,1752987040183,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.183",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401099,1752987040192,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.192",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401100,1752987040202,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.202",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401103,1752987040211,"fUST",-326.48630309,0.0001777,2,"2025-07-20T04:50:40.211",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401105,1752987040220,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.220",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401107,1752987040230,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.230",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401109,1752987040239,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.239",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401111,1752987040248,"fUST",-389.5,0.0001777,2,"2025-07-20T04:50:40.248",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401113,1752987040257,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.257",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401115,1752987040267,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.267",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401117,1752987040276,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.276",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401119,1752987040285,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.285",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401121,1752987040295,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.295",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401123,1752987040303,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.303",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401125,1752987040312,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.312",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401127,1752987040322,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.322",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401128,1752987040331,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.331",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401130,1752987040341,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.341",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401132,1752987040351,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.351",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401134,1752987040360,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.360",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401136,1752987040369,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.369",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401138,1752987040379,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.379",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401140,1752987040389,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.389",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401142,1752987040398,"fUST",-502.94281649,0.0001777,2,"2025-07-20T04:50:40.398",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401144,1752987040408,"fUST",-462.40752101,0.0001777,2,"2025-07-20T04:50:40.408",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401146,1752987040418,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.418",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401148,1752987040427,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.427",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401150,1752987040436,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.436",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401152,1752987040445,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.445",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401154,1752987040454,"fUST",-462.85288859,0.0001777,2,"2025-07-20T04:50:40.454",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401156,1752987040463,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.463",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401158,1752987040473,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.473",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401160,1752987040482,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.482",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401162,1752987040491,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.491",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401164,1752987040500,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.500",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401166,1752987040510,"fUST",-461.94570617,0.0001777,2,"2025-07-20T04:50:40.510",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401168,1752987040518,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.518",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401170,1752987040528,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.528",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401172,1752987040537,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.537",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401174,1752987040548,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.548",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401176,1752987040557,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.557",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401178,1752987040567,"fUST",-481.72,0.0001777,2,"2025-07-20T04:50:40.567",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401180,1752987040576,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.576",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401182,1752987040585,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.585",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401184,1752987040594,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.594",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401186,1752987040603,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.603",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401188,1752987040612,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.612",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401190,1752987040623,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.623",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401192,1752987040632,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.632",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401194,1752987040641,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.641",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401196,1752987040654,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.654",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401198,1752987040663,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.663",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401200,1752987040672,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.672",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401201,1752987040681,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.681",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401203,1752987040690,"fUST",-751.53,0.0001777,2,"2025-07-20T04:50:40.690",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401205,1752987040701,"fUST",-1208.10059977,0.0001777,2,"2025-07-20T04:50:40.701",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401207,1752987040711,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.711",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401209,1752987040720,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.720",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401211,1752987040731,"fUST",-829.01185327,0.0001777,2,"2025-07-20T04:50:40.731",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401213,1752987040740,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.740",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401215,1752987040749,"fUST",-461.39501885,0.0001777,2,"2025-07-20T04:50:40.749",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401217,1752987040759,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.759",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401219,1752987040768,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.768",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401221,1752987040778,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.778",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401223,1752987040787,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.787",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401225,1752987040796,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.796",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401227,1752987040805,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.805",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401229,1752987040814,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.814",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401231,1752987040823,"fUST",-489.91129485,0.0001777,2,"2025-07-20T04:50:40.823",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401233,1752987040832,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.832",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401235,1752987040843,"fUST",-206.14,0.0001777,2,"2025-07-20T04:50:40.843",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401237,1752987040852,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.852",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401239,1752987040861,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.861",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401241,1752987040871,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.871",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401243,1752987040880,"fUST",-409.33475438,0.0001777,2,"2025-07-20T04:50:40.880",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401245,1752987040889,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.889",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401247,1752987040899,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.899",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401249,1752987040909,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.909",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401251,1752987040918,"fUST",-1399.65,0.0001777,2,"2025-07-20T04:50:40.918",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401253,1752987040928,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.928",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401255,1752987040938,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.938",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401257,1752987040947,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:40.947",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401270,1752987041063,"fUST",-405.45942984,0.0001777,2,"2025-07-20T04:50:41.063",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401272,1752987041073,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.073",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401274,1752987041083,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.083",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401276,1752987041093,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.093",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401278,1752987041103,"fUST",-537.09545503,0.0001777,2,"2025-07-20T04:50:41.103",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401280,1752987041113,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.113",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401282,1752987041122,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.122",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401284,1752987041132,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.132",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401286,1752987041142,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.142",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401288,1752987041151,"fUST",-464.38634809,0.0001777,2,"2025-07-20T04:50:41.151",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401290,1752987041160,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.160",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401292,1752987041170,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.170",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401294,1752987041181,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.181",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401296,1752987041191,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.191",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401298,1752987041201,"fUST",-741.24,0.0001777,2,"2025-07-20T04:50:41.201",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401300,1752987041211,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.211",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401302,1752987041221,"fUST",-450.84372897,0.0001777,2,"2025-07-20T04:50:41.221",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401304,1752987041232,"fUST",-460.0,0.0001777,2,"2025-07-20T04:50:41.232",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401306,1752987041241,"fUST",-505.48432054,0.0001777,2,"2025-07-20T04:50:41.241",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401308,1752987041250,"fUST",-370000.0,0.00017771,2,"2025-07-20T04:50:41.250",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401310,1752987041260,"fUST",-500.0,0.00017773,2,"2025-07-20T04:50:41.260",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401312,1752987041270,"fUST",-500.0,0.00017773,2,"2025-07-20T04:50:41.270",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401314,1752987041280,"fUST",-502.25707875,0.00017773,2,"2025-07-20T04:50:41.280",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401316,1752987041289,"fUST",-500.0,0.00017773,2,"2025-07-20T04:50:41.289",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401318,1752987041299,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.299",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401320,1752987041308,"fUST",-463.03886414,0.0001787,2,"2025-07-20T04:50:41.308",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401322,1752987041318,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.318",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401324,1752987041327,"fUST",-463.19997479,0.0001787,2,"2025-07-20T04:50:41.327",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401326,1752987041336,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.336",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401328,1752987041346,"fUST",-163.23242119,0.0001787,2,"2025-07-20T04:50:41.346",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401330,1752987041355,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.355",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401331,1752987041363,"fUST",-460.69275463,0.0001787,2,"2025-07-20T04:50:41.363",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401333,1752987041373,"fUST",-314.23696453,0.0001787,2,"2025-07-20T04:50:41.373",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401335,1752987041382,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.382",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401337,1752987041391,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.391",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401339,1752987041400,"fUST",-362.23609815,0.0001787,2,"2025-07-20T04:50:41.400",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401341,1752987041409,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.409",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401343,1752987041420,"fUST",-472.75251347,0.0001787,2,"2025-07-20T04:50:41.420",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401345,1752987041429,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.429",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401347,1752987041438,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.438",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401349,1752987041447,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.447",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401351,1752987041456,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.456",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401353,1752987041466,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.466",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401355,1752987041475,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.475",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401357,1752987041484,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.484",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401359,1752987041493,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.493",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401361,1752987041503,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.503",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401363,1752987041513,"fUST",-466.47298172,0.0001787,2,"2025-07-20T04:50:41.513",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401365,1752987041522,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.522",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401367,1752987041531,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.531",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401369,1752987041540,"fUST",-202.67426909,0.0001787,2,"2025-07-20T04:50:41.540",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401371,1752987041550,"fUST",-282.19192418,0.0001787,2,"2025-07-20T04:50:41.550",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401373,1752987041559,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.559",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401374,1752987041569,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.569",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401376,1752987041578,"fUST",-500.0,0.0001787,2,"2025-07-20T04:50:41.578",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401378,1752987041588,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.588",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401380,1752987041598,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.598",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401382,1752987041607,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.607",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401384,1752987041617,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.617",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401386,1752987041626,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.626",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401388,1752987041636,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.636",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401390,1752987041645,"fUST",-461.36727751,0.0001787,2,"2025-07-20T04:50:41.645",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401392,1752987041659,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.659",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401394,1752987041669,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.669",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401396,1752987041679,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.679",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401398,1752987041688,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.688",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401400,1752987041697,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.697",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401402,1752987041707,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.707",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401404,1752987041717,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.717",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401406,1752987041726,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.726",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401408,1752987041735,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.735",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401410,1752987041745,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.745",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401412,1752987041754,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.754",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401414,1752987041763,"fUST",-460.94674544,0.0001787,2,"2025-07-20T04:50:41.763",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401416,1752987041772,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.772",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401418,1752987041781,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.781",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401420,1752987041790,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.790",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401422,1752987041801,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.801",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401424,1752987041810,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.810",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401425,1752987041819,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.819",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401427,1752987041829,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.829",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401429,1752987041838,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.838",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401431,1752987041847,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.847",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401433,1752987041856,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.856",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401435,1752987041866,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.866",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401437,1752987041875,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.875",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401439,1752987041884,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.884",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401441,1752987041894,"fUST",-462.39456576,0.0001787,2,"2025-07-20T04:50:41.894",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401443,1752987041904,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.904",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401445,1752987041914,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.914",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401447,1752987041923,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.923",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401449,1752987041932,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.932",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401451,1752987041942,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.942",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401453,1752987041952,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.952",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401455,1752987041961,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.961",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401457,1752987041971,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.971",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401459,1752987041980,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.980",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401461,1752987041989,"fUST",-464.10421493,0.0001787,2,"2025-07-20T04:50:41.989",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401463,1752987041998,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:41.998",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401465,1752987042007,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.007",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401467,1752987042016,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.016",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401468,1752987042026,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.026",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401470,1752987042035,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.035",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401472,1752987042044,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.044",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401474,1752987042055,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.055",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401476,1752987042063,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.063",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401478,1752987042073,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.073",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401480,1752987042082,"fUST",-191.01724433,0.0001787,2,"2025-07-20T04:50:42.082",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401482,1752987042092,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.092",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401484,1752987042103,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.103",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401486,1752987042113,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.113",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401488,1752987042122,"fUST",-154.39640782,0.0001787,2,"2025-07-20T04:50:42.122",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401490,1752987042132,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.132",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401492,1752987042142,"fUST",-500.0,0.0001787,2,"2025-07-20T04:50:42.142",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401494,1752987042151,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.151",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401496,1752987042160,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.160",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401498,1752987042169,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.169",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401500,1752987042181,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.181",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401502,1752987042191,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.191",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401504,1752987042200,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.200",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401506,1752987042210,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.210",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401508,1752987042222,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.222",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401510,1752987042231,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.231",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401512,1752987042241,"fUST",-464.6107008,0.0001787,2,"2025-07-20T04:50:42.241",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401514,1752987042251,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.251",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401518,1752987042260,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.260",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401520,1752987042270,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.270",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401523,1752987042279,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.279",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401526,1752987042288,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.288",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401529,1752987042298,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.298",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401532,1752987042308,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.308",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401534,1752987042317,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.317",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401537,1752987042326,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.326",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401539,1752987042335,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.335",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401540,1752987042345,"fUST",-500.0,0.0001787,2,"2025-07-20T04:50:42.345",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401544,1752987042354,"fUST",-500.0,0.0001787,2,"2025-07-20T04:50:42.354",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401546,1752987042364,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.364",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401549,1752987042373,"fUST",-500.0,0.0001787,2,"2025-07-20T04:50:42.373",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401552,1752987042383,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.383",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401555,1752987042392,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.392",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401557,1752987042401,"fUST",-461.03221637,0.0001787,2,"2025-07-20T04:50:42.401",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401560,1752987042410,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.410",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401563,1752987042419,"fUST",-287.50800003,0.0001787,2,"2025-07-20T04:50:42.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401567,1752987042428,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.428",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401570,1752987042437,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.437",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401573,1752987042446,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.446",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401575,1752987042455,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.455",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401577,1752987042464,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.464",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401579,1752987042474,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.474",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401581,1752987042483,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.483",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401583,1752987042492,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.492",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401585,1752987042501,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.501",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401586,1752987042510,"fUST",-460.89597521,0.0001787,2,"2025-07-20T04:50:42.510",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401588,1752987042519,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.519",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401589,1752987042528,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.528",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401590,1752987042537,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.537",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401591,1752987042546,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.546",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401592,1752987042556,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.556",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401593,1752987042566,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.566",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401594,1752987042574,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.574",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401595,1752987042583,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.583",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401596,1752987042592,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.592",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401597,1752987042601,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.601",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401598,1752987042610,"fUST",-475.84164453,0.0001787,2,"2025-07-20T04:50:42.610",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401599,1752987042619,"fUST",-460.0,0.0001787,2,"2025-07-20T04:50:42.619",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401600,1752987042627,"fUST",-500.0,0.0001787,2,"2025-07-20T04:50:42.627",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401601,1752987042637,"fUST",-186.98730942,0.0001787,2,"2025-07-20T04:50:42.637",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401602,1752987042646,"fUST",-231.05412282,0.00017871,2,"2025-07-20T04:50:42.646",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401603,1752987042659,"fUST",-460.0,0.00017871,2,"2025-07-20T04:50:42.659",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401604,1752987042668,"fUST",-508.48455699,0.00017871,2,"2025-07-20T04:50:42.668",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401605,1752987042677,"fUST",-460.0,0.00017871,2,"2025-07-20T04:50:42.677",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401606,1752987042685,"fUST",-463.40450232,0.00017871,2,"2025-07-20T04:50:42.685",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401607,1752987042695,"fUST",-460.0,0.00017871,2,"2025-07-20T04:50:42.695",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401608,1752987042707,"fUST",-460.93357906,0.00017871,2,"2025-07-20T04:50:42.707",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401609,1752987042716,"fUST",-465.42558319,0.00017871,2,"2025-07-20T04:50:42.716",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401610,1752987042726,"fUST",-489.43714189,0.00017871,2,"2025-07-20T04:50:42.726",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401611,1752987042735,"fUST",-460.0,0.00017871,2,"2025-07-20T04:50:42.735",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401612,1752987042744,"fUST",-460.0,0.00017871,2,"2025-07-20T04:50:42.744",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401613,1752987042753,"fUST",-530.21062922,0.00017871,2,"2025-07-20T04:50:42.753",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401614,1752987042762,"fUST",-460.0,0.00017871,2,"2025-07-20T04:50:42.762",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401615,1752987042771,"fUST",-460.0,0.00017871,2,"2025-07-20T04:50:42.771",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401617,1752987042781,"fUST",-500.0,0.00017871,2,"2025-07-20T04:50:42.781",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401619,1752987042790,"fUST",-500.0,0.00017871,2,"2025-07-20T04:50:42.790",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401621,1752987042799,"fUST",-500.0,0.00017871,2,"2025-07-20T04:50:42.799",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401623,1752987042808,"fUST",-460.0,0.00017871,2,"2025-07-20T04:50:42.808",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401625,1752987042819,"fUST",-460.0,0.00017871,2,"2025-07-20T04:50:42.819",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401627,1752987042828,"fUST",-565.19,0.00017871,2,"2025-07-20T04:50:42.828",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401629,1752987042837,"fUST",-1488.94,0.00017871,2,"2025-07-20T04:50:42.837",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401631,1752987042847,"fUST",-460.0,0.00017871,2,"2025-07-20T04:50:42.847",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401633,1752987042856,"fUST",-468.80909873,0.00017872,2,"2025-07-20T04:50:42.856",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401635,1752987042865,"fUST",-460.0,0.00017872,2,"2025-07-20T04:50:42.865",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401637,1752987042874,"fUST",-502.99856728,0.00017873,2,"2025-07-20T04:50:42.874",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401639,1752987042883,"fUST",-500.0,0.00017873,2,"2025-07-20T04:50:42.883",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401641,1752987042893,"fUST",-500.0,0.00017873,2,"2025-07-20T04:50:42.893",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401643,1752987042902,"fUST",-500.0,0.00017873,2,"2025-07-20T04:50:42.902",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401645,1752987042911,"fUST",-500.0,0.00017873,2,"2025-07-20T04:50:42.911",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401647,1752987042921,"fUST",-174.50798011,0.00017873,2,"2025-07-20T04:50:42.921",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401649,1752987042930,"fUST",-500.0,0.00017873,2,"2025-07-20T04:50:42.930",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401651,1752987042939,"fUST",-500.0,0.00017873,2,"2025-07-20T04:50:42.939",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401653,1752987042948,"fUST",-500.0,0.00017873,2,"2025-07-20T04:50:42.948",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401655,1752987042958,"fUST",-500.0,0.00017873,2,"2025-07-20T04:50:42.958",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401657,1752987042967,"fUST",-506.98494495,0.00017873,2,"2025-07-20T04:50:42.967",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401659,1752987042977,"fUST",-500.0,0.00017873,2,"2025-07-20T04:50:42.977",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401661,1752987042986,"fUST",-500.0,0.00017873,2,"2025-07-20T04:50:42.986",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401663,1752987042996,"fUST",-471.10118897,0.00017873,2,"2025-07-20T04:50:42.996",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401665,1752987043005,"fUST",-2298.44316861,0.000179,2,"2025-07-20T04:50:43.005",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401667,1752987043015,"fUST",-344.42984732,0.00018023,2,"2025-07-20T04:50:43.015",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401669,1752987043024,"fUST",-515.88,0.00018042,2,"2025-07-20T04:50:43.024",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401671,1752987043033,"fUST",-683.29,0.00018042,2,"2025-07-20T04:50:43.033",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401673,1752987043043,"fUST",-460.0,0.00018043,2,"2025-07-20T04:50:43.043",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401675,1752987043052,"fUST",-463.84024398,0.00018043,2,"2025-07-20T04:50:43.052",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401677,1752987043061,"fUST",-545.32681895,0.00018043,2,"2025-07-20T04:50:43.061",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401679,1752987043071,"fUST",-1203.39,0.00018043,2,"2025-07-20T04:50:43.071",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401681,1752987043080,"fUST",-460.0,0.00018043,2,"2025-07-20T04:50:43.080",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401683,1752987043089,"fUST",-460.0,0.00018043,2,"2025-07-20T04:50:43.089",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401685,1752987043099,"fUST",-460.0,0.00018043,2,"2025-07-20T04:50:43.099",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401687,1752987043108,"fUST",-1010.28,0.00018043,2,"2025-07-20T04:50:43.108",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401689,1752987043117,"fUST",-460.0,0.00018043,2,"2025-07-20T04:50:43.117",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401691,1752987043127,"fUST",-460.0,0.00018043,2,"2025-07-20T04:50:43.127",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401693,1752987043135,"fUST",-460.0,0.00018043,2,"2025-07-20T04:50:43.135",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401695,1752987043148,"fUST",-2038.2,0.00018043,2,"2025-07-20T04:50:43.148",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401697,1752987043157,"fUST",-460.0,0.00018043,2,"2025-07-20T04:50:43.157",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401699,1752987043167,"fUST",-460.0,0.00018043,2,"2025-07-20T04:50:43.167",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401701,1752987043176,"fUST",-460.0,0.00018043,2,"2025-07-20T04:50:43.176",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401703,1752987043185,"fUST",-460.0,0.00018043,2,"2025-07-20T04:50:43.185",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401705,1752987043194,"fUST",-219.69665712,0.00018044,2,"2025-07-20T04:50:43.194",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401707,1752987043203,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.203",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401709,1752987043213,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.213",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401711,1752987043222,"fUST",-418.36086938,0.00018044,2,"2025-07-20T04:50:43.222",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401713,1752987043231,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.231",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401715,1752987043240,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.240",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401717,1752987043250,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.250",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401719,1752987043259,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.259",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401721,1752987043268,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.268",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401723,1752987043277,"fUST",-464.92353618,0.00018044,2,"2025-07-20T04:50:43.277",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401725,1752987043286,"fUST",-463.25221934,0.00018044,2,"2025-07-20T04:50:43.286",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401727,1752987043295,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.295",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401729,1752987043305,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.305",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401731,1752987043315,"fUST",-507.41,0.00018044,2,"2025-07-20T04:50:43.315",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401733,1752987043324,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.324",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401735,1752987043333,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.333",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401737,1752987043342,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.342",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401739,1752987043351,"fUST",-467.37906294,0.00018044,2,"2025-07-20T04:50:43.351",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401740,1752987043361,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.361",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401742,1752987043371,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.371",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401744,1752987043380,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.380",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401746,1752987043389,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.389",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401758,1752987043492,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.492",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401760,1752987043502,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.502",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401762,1752987043512,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.512",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401764,1752987043522,"fUST",-420.68812044,0.00018044,2,"2025-07-20T04:50:43.522",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401766,1752987043532,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.532",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401768,1752987043545,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.545",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401770,1752987043555,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.555",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401772,1752987043564,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.564",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401774,1752987043574,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.574",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401776,1752987043583,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.583",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401778,1752987043593,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.593",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401780,1752987043602,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.602",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401782,1752987043612,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.612",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401784,1752987043622,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.622",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401786,1752987043631,"fUST",-481.72,0.00018044,2,"2025-07-20T04:50:43.631",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401788,1752987043640,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.640",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401790,1752987043651,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.651",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401792,1752987043663,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.663",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401794,1752987043672,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.672",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401796,1752987043687,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.687",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401798,1752987043703,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.703",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401800,1752987043713,"fUST",-751.53,0.00018044,2,"2025-07-20T04:50:43.713",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401802,1752987043722,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.722",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401804,1752987043731,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.731",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401806,1752987043741,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.741",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401808,1752987043750,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.750",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401810,1752987043759,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.759",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401812,1752987043769,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.769",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401814,1752987043778,"fUST",-1399.65,0.00018044,2,"2025-07-20T04:50:43.778",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401816,1752987043787,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.787",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401818,1752987043796,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.796",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401820,1752987043806,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.806",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401822,1752987043816,"fUST",-485.82,0.00018044,2,"2025-07-20T04:50:43.816",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401824,1752987043825,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.825",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401826,1752987043834,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.834",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401828,1752987043843,"fUST",-256.04166301,0.00018044,2,"2025-07-20T04:50:43.843",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401830,1752987043853,"fUST",-519.21697858,0.00018044,2,"2025-07-20T04:50:43.853",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401832,1752987043862,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.862",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401834,1752987043872,"fUST",-460.0,0.00018044,2,"2025-07-20T04:50:43.872",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401836,1752987043881,"fUST",-741.24,0.00018044,2,"2025-07-20T04:50:43.881",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401837,1752987043891,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:43.891",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401839,1752987043900,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:43.900",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401841,1752987043910,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:43.910",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401843,1752987043920,"fUST",-463.18029216,0.00018144,2,"2025-07-20T04:50:43.920",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401845,1752987043931,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:43.931",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401848,1752987043941,"fUST",-463.57941893,0.00018144,2,"2025-07-20T04:50:43.941",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401849,1752987043951,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:43.951",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401851,1752987043960,"fUST",-467.35119745,0.00018144,2,"2025-07-20T04:50:43.960",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401853,1752987043970,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:43.970",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401855,1752987043979,"fUST",-463.55060955,0.00018144,2,"2025-07-20T04:50:43.979",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401857,1752987043989,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:43.989",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401859,1752987043998,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:43.998",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401861,1752987044007,"fUST",-464.1003514,0.00018144,2,"2025-07-20T04:50:44.007",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401863,1752987044017,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.017",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401865,1752987044026,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.026",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401867,1752987044036,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.036",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401869,1752987044045,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.045",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401871,1752987044055,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.055",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401873,1752987044064,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.064",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401875,1752987044074,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.074",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401878,1752987044083,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.083",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401879,1752987044093,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.093",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401882,1752987044102,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.102",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401883,1752987044111,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.111",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401885,1752987044120,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.120",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401887,1752987044129,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.129",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401889,1752987044139,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.139",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401891,1752987044148,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.148",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401893,1752987044158,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.158",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401895,1752987044167,"fUST",-229.63,0.00018144,2,"2025-07-20T04:50:44.167",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401897,1752987044176,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.176",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401899,1752987044185,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.185",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401901,1752987044194,"fUST",-460.0,0.00018144,2,"2025-07-20T04:50:44.194",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401903,1752987044203,"fUST",-460.0,0.00018145,2,"2025-07-20T04:50:44.203",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401905,1752987044212,"fUST",-460.0,0.00018145,2,"2025-07-20T04:50:44.212",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401907,1752987044222,"fUST",-565.19,0.00018145,2,"2025-07-20T04:50:44.222",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401909,1752987044231,"fUST",-1488.94,0.00018145,2,"2025-07-20T04:50:44.231",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401911,1752987044240,"fUST",-464.26113535,0.00018145,2,"2025-07-20T04:50:44.240",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401913,1752987044249,"fUST",-2298.4431684,0.00018176,2,"2025-07-20T04:50:44.249",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401915,1752987044259,"fUST",-683.29,0.00018316,2,"2025-07-20T04:50:44.259",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401917,1752987044268,"fUST",-460.0,0.00018317,2,"2025-07-20T04:50:44.268",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401919,1752987044278,"fUST",-1203.39,0.00018317,2,"2025-07-20T04:50:44.278",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401921,1752987044287,"fUST",-269.38908724,0.00018317,2,"2025-07-20T04:50:44.287",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401923,1752987044297,"fUST",-460.0,0.00018317,2,"2025-07-20T04:50:44.297",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401925,1752987044308,"fUST",-222.19,0.00018317,2,"2025-07-20T04:50:44.308",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401927,1752987044317,"fUST",-1010.28,0.00018317,2,"2025-07-20T04:50:44.317",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401929,1752987044328,"fUST",-220.14000003,0.00018317,2,"2025-07-20T04:50:44.328",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401931,1752987044338,"fUST",-460.0,0.00018317,2,"2025-07-20T04:50:44.338",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401933,1752987044347,"fUST",-460.0,0.00018317,2,"2025-07-20T04:50:44.347",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401935,1752987044356,"fUST",-2038.2,0.00018317,2,"2025-07-20T04:50:44.356",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401937,1752987044365,"fUST",-460.0,0.00018317,2,"2025-07-20T04:50:44.365",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401939,1752987044375,"fUST",-460.0,0.00018317,2,"2025-07-20T04:50:44.375",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401941,1752987044384,"fUST",-460.0,0.00018317,2,"2025-07-20T04:50:44.384",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401943,1752987044393,"fUST",-460.0,0.00018317,2,"2025-07-20T04:50:44.393",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401945,1752987044402,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.402",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401947,1752987044411,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.411",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401949,1752987044420,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.420",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401951,1752987044429,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.429",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401953,1752987044438,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.438",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401955,1752987044448,"fUST",-305.2109046,0.00018318,2,"2025-07-20T04:50:44.448",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401957,1752987044458,"fUST",-424.25015195,0.00018318,2,"2025-07-20T04:50:44.458",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401959,1752987044469,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.469",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401961,1752987044478,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.478",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401963,1752987044487,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.487",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401964,1752987044497,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.497",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401966,1752987044506,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.506",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401968,1752987044516,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.516",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401970,1752987044525,"fUST",-176.58033247,0.00018318,2,"2025-07-20T04:50:44.525",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401972,1752987044534,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.534",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401974,1752987044545,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.545",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401976,1752987044555,"fUST",-481.72,0.00018318,2,"2025-07-20T04:50:44.555",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401978,1752987044564,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.564",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401980,1752987044573,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.573",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401982,1752987044582,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.582",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401984,1752987044591,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.591",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401986,1752987044602,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.602",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401989,1752987044615,"fUST",-751.53,0.00018318,2,"2025-07-20T04:50:44.615",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401991,1752987044629,"fUST",-372.62903208,0.00018318,2,"2025-07-20T04:50:44.629",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401993,1752987044642,"fUST",-559.08728347,0.00018318,2,"2025-07-20T04:50:44.642",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401996,1752987044659,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.659",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373401998,1752987044672,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.672",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402000,1752987044682,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.682",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402002,1752987044695,"fUST",-1399.65,0.00018318,2,"2025-07-20T04:50:44.695",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402005,1752987044707,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.707",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402007,1752987044719,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.719",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402009,1752987044732,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.732",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402011,1752987044744,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.744",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402014,1752987044757,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.757",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402016,1752987044769,"fUST",-460.0,0.00018318,2,"2025-07-20T04:50:44.769",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402018,1752987044781,"fUST",-741.24,0.00018318,2,"2025-07-20T04:50:44.781",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402021,1752987044794,"fUST",-500.0,0.00018321,2,"2025-07-20T04:50:44.794",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402023,1752987044806,"fUST",-599.07,0.00018351,2,"2025-07-20T04:50:44.806",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402025,1752987044817,"fUST",-1064.47,0.00018351,2,"2025-07-20T04:50:44.817",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402028,1752987044830,"fUST",-460.0,0.00018351,2,"2025-07-20T04:50:44.830",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402030,1752987044841,"fUST",-460.0,0.00018351,2,"2025-07-20T04:50:44.841",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402032,1752987044854,"fUST",-703.19,0.00018351,2,"2025-07-20T04:50:44.854",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402034,1752987044866,"fUST",-461.45629516,0.00018351,2,"2025-07-20T04:50:44.866",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402037,1752987044880,"fUST",-778.82,0.00018351,2,"2025-07-20T04:50:44.880",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402039,1752987044892,"fUST",-460.0,0.00018351,2,"2025-07-20T04:50:44.892",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402041,1752987044904,"fUST",-498.50939823,0.00018418,2,"2025-07-20T04:50:44.904",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402043,1752987044915,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:44.915",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402046,1752987044925,"fUST",-461.73,0.00018418,2,"2025-07-20T04:50:44.925",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402048,1752987044938,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:44.938",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402050,1752987044949,"fUST",-467.76582936,0.00018418,2,"2025-07-20T04:50:44.949",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402052,1752987044962,"fUST",-191.8188262,0.00018418,2,"2025-07-20T04:50:44.962",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402055,1752987044974,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:44.974",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402057,1752987044987,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:44.987",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402059,1752987044999,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:44.999",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402062,1752987045012,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:45.012",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402064,1752987045025,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:45.025",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402066,1752987045038,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:45.038",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402068,1752987045052,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:45.052",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402069,1752987045062,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:45.062",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402070,1752987045072,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:45.072",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402071,1752987045082,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:45.082",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402072,1752987045092,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:45.092",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402073,1752987045104,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:45.104",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402075,1752987045117,"fUST",-460.0,0.00018418,2,"2025-07-20T04:50:45.117",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402077,1752987045129,"fUST",-565.19,0.00018419,2,"2025-07-20T04:50:45.129",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402080,1752987045141,"fUST",-1488.94,0.00018419,2,"2025-07-20T04:50:45.141",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402082,1752987045151,"fUST",-500.0,0.00018421,2,"2025-07-20T04:50:45.151",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402084,1752987045161,"fUST",-380.68585258,0.00018421,2,"2025-07-20T04:50:45.161",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402086,1752987045172,"fUST",-2298.4431684,0.00018452,2,"2025-07-20T04:50:45.172",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402088,1752987045185,"fUST",-829.01185327,0.00018567,2,"2025-07-20T04:50:45.185",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402091,1752987045197,"fUST",-683.29,0.0001859,2,"2025-07-20T04:50:45.197",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402093,1752987045208,"fUST",-498.06,0.00018591,2,"2025-07-20T04:50:45.208",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402095,1752987045218,"fUST",-1203.39,0.00018591,2,"2025-07-20T04:50:45.218",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402097,1752987045230,"fUST",-460.0,0.00018591,2,"2025-07-20T04:50:45.230",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402099,1752987045241,"fUST",-1010.28,0.00018591,2,"2025-07-20T04:50:45.241",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402102,1752987045251,"fUST",-460.0,0.00018591,2,"2025-07-20T04:50:45.251",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402105,1752987045262,"fUST",-460.0,0.00018591,2,"2025-07-20T04:50:45.262",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402108,1752987045273,"fUST",-2038.2,0.00018591,2,"2025-07-20T04:50:45.273",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402110,1752987045284,"fUST",-460.0,0.00018591,2,"2025-07-20T04:50:45.284",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402112,1752987045295,"fUST",-460.0,0.00018591,2,"2025-07-20T04:50:45.295",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402114,1752987045308,"fUST",-460.0,0.00018591,2,"2025-07-20T04:50:45.308",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402118,1752987045319,"fUST",-460.0,0.00018591,2,"2025-07-20T04:50:45.319",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402120,1752987045331,"fUST",-367.15050101,0.00018592,2,"2025-07-20T04:50:45.331",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402122,1752987045342,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.342",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402124,1752987045354,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.354",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402126,1752987045365,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.365",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402129,1752987045376,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.376",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402131,1752987045388,"fUST",-567.4,0.00018592,2,"2025-07-20T04:50:45.388",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402133,1752987045398,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.398",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402135,1752987045409,"fUST",-332.59323963,0.00018592,2,"2025-07-20T04:50:45.409",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402137,1752987045419,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402141,1752987045431,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.431",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402143,1752987045441,"fUST",-357.14,0.00018592,2,"2025-07-20T04:50:45.441",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402145,1752987045451,"fUST",-481.72,0.00018592,2,"2025-07-20T04:50:45.451",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402147,1752987045462,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.462",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402149,1752987045473,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.473",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402151,1752987045483,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.483",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402154,1752987045494,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.494",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402156,1752987045505,"fUST",-751.53,0.00018592,2,"2025-07-20T04:50:45.505",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402158,1752987045515,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.515",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402160,1752987045526,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.526",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402162,1752987045536,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.536",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402165,1752987045548,"fUST",-1399.65,0.00018592,2,"2025-07-20T04:50:45.548",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402167,1752987045560,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.560",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402169,1752987045571,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.571",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402171,1752987045582,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.582",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402173,1752987045593,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.593",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402175,1752987045604,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.604",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402178,1752987045614,"fUST",-460.0,0.00018592,2,"2025-07-20T04:50:45.614",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402180,1752987045625,"fUST",-741.24,0.00018592,2,"2025-07-20T04:50:45.625",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402182,1752987045636,"fUST",-599.07,0.00018625,2,"2025-07-20T04:50:45.636",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402184,1752987045646,"fUST",-1064.47,0.00018625,2,"2025-07-20T04:50:45.646",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402186,1752987045660,"fUST",-460.0,0.00018625,2,"2025-07-20T04:50:45.660",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402188,1752987045671,"fUST",-703.19,0.00018625,2,"2025-07-20T04:50:45.671",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402191,1752987045682,"fUST",-778.82,0.00018625,2,"2025-07-20T04:50:45.682",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402193,1752987045693,"fUST",-460.0,0.00018692,2,"2025-07-20T04:50:45.693",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402195,1752987045703,"fUST",-460.0,0.00018692,2,"2025-07-20T04:50:45.703",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402197,1752987045714,"fUST",-460.0,0.00018692,2,"2025-07-20T04:50:45.714",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402199,1752987045724,"fUST",-463.24250931,0.00018692,2,"2025-07-20T04:50:45.724",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402201,1752987045735,"fUST",-460.0,0.00018692,2,"2025-07-20T04:50:45.735",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402203,1752987045746,"fUST",-460.0,0.00018692,2,"2025-07-20T04:50:45.746",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402205,1752987045757,"fUST",-460.0,0.00018692,2,"2025-07-20T04:50:45.757",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402208,1752987045767,"fUST",-460.0,0.00018692,2,"2025-07-20T04:50:45.767",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402210,1752987045778,"fUST",-460.0,0.00018692,2,"2025-07-20T04:50:45.778",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402212,1752987045789,"fUST",-460.0,0.00018692,2,"2025-07-20T04:50:45.789",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402214,1752987045799,"fUST",-460.0,0.00018692,2,"2025-07-20T04:50:45.799",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402216,1752987045811,"fUST",-1488.94,0.00018693,2,"2025-07-20T04:50:45.811",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402219,1752987045822,"fUST",-2298.4431684,0.00018728,2,"2025-07-20T04:50:45.822",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402221,1752987045833,"fUST",-683.29,0.00018864,2,"2025-07-20T04:50:45.833",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402223,1752987045844,"fUST",-1203.39,0.00018865,2,"2025-07-20T04:50:45.844",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402225,1752987045855,"fUST",-460.0,0.00018865,2,"2025-07-20T04:50:45.855",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402227,1752987045866,"fUST",-1010.28,0.00018865,2,"2025-07-20T04:50:45.866",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402230,1752987045878,"fUST",-460.0,0.00018865,2,"2025-07-20T04:50:45.878",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402245,1752987045890,"fUST",-460.0,0.00018865,2,"2025-07-20T04:50:45.890",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402248,1752987046030,"fUST",-2038.2,0.00018865,2,"2025-07-20T04:50:46.030",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402250,1752987046040,"fUST",-460.0,0.00018865,2,"2025-07-20T04:50:46.040",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402252,1752987046049,"fUST",-569.24096322,0.00018865,2,"2025-07-20T04:50:46.049",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402254,1752987046060,"fUST",-460.0,0.00018865,2,"2025-07-20T04:50:46.060",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402256,1752987046069,"fUST",-373.06,0.00018865,2,"2025-07-20T04:50:46.069",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402258,1752987046078,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.078",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402260,1752987046087,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.087",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402262,1752987046097,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.097",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402264,1752987046106,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.106",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402266,1752987046115,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.115",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402268,1752987046124,"fUST",-481.72,0.00018866,2,"2025-07-20T04:50:46.124",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402270,1752987046133,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.133",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402273,1752987046143,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.143",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402275,1752987046151,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.151",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402277,1752987046160,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.160",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402280,1752987046170,"fUST",-751.53,0.00018866,2,"2025-07-20T04:50:46.170",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402282,1752987046179,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.179",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402284,1752987046189,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.189",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402286,1752987046198,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.198",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402288,1752987046207,"fUST",-1399.65,0.00018866,2,"2025-07-20T04:50:46.207",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402290,1752987046216,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.216",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402292,1752987046225,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.225",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402294,1752987046235,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.235",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402295,1752987046243,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.243",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402298,1752987046252,"fUST",-218.73657771,0.00018866,2,"2025-07-20T04:50:46.252",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402300,1752987046261,"fUST",-460.0,0.00018866,2,"2025-07-20T04:50:46.261",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402302,1752987046270,"fUST",-741.24,0.00018866,2,"2025-07-20T04:50:46.270",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402304,1752987046281,"fUST",-599.07,0.00018899,2,"2025-07-20T04:50:46.281",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402306,1752987046290,"fUST",-1064.47,0.00018899,2,"2025-07-20T04:50:46.290",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402307,1752987046299,"fUST",-460.0,0.00018899,2,"2025-07-20T04:50:46.299",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402310,1752987046311,"fUST",-703.19,0.00018899,2,"2025-07-20T04:50:46.311",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402312,1752987046320,"fUST",-778.82,0.00018899,2,"2025-07-20T04:50:46.320",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402314,1752987046329,"fUST",-460.0,0.00018966,2,"2025-07-20T04:50:46.329",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402316,1752987046338,"fUST",-460.0,0.00018966,2,"2025-07-20T04:50:46.338",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402318,1752987046348,"fUST",-460.0,0.00018966,2,"2025-07-20T04:50:46.348",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402320,1752987046357,"fUST",-460.0,0.00018966,2,"2025-07-20T04:50:46.357",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402322,1752987046367,"fUST",-460.0,0.00018966,2,"2025-07-20T04:50:46.367",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402324,1752987046376,"fUST",-460.0,0.00018966,2,"2025-07-20T04:50:46.376",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402326,1752987046385,"fUST",-460.0,0.00018966,2,"2025-07-20T04:50:46.385",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402328,1752987046395,"fUST",-1488.94,0.00018967,2,"2025-07-20T04:50:46.395",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402330,1752987046405,"fUST",-2298.4431684,0.00019003,2,"2025-07-20T04:50:46.405",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402332,1752987046414,"fUST",-1280.22,0.00019131,3,"2025-07-20T04:50:46.414",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402334,1752987046423,"fUST",-640.1,0.00019131,3,"2025-07-20T04:50:46.423",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402336,1752987046432,"fUST",-320.06,0.00019131,3,"2025-07-20T04:50:46.432",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402338,1752987046441,"fUST",-683.29,0.00019138,2,"2025-07-20T04:50:46.441",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402340,1752987046450,"fUST",-1203.39,0.00019139,2,"2025-07-20T04:50:46.450",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402342,1752987046459,"fUST",-460.0,0.00019139,2,"2025-07-20T04:50:46.459",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402344,1752987046469,"fUST",-1010.28,0.00019139,2,"2025-07-20T04:50:46.469",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402346,1752987046479,"fUST",-460.0,0.00019139,2,"2025-07-20T04:50:46.479",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402348,1752987046488,"fUST",-460.0,0.00019139,2,"2025-07-20T04:50:46.488",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402350,1752987046497,"fUST",-2038.2,0.00019139,2,"2025-07-20T04:50:46.497",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402352,1752987046507,"fUST",-460.0,0.00019139,2,"2025-07-20T04:50:46.507",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402354,1752987046516,"fUST",-460.0,0.00019139,2,"2025-07-20T04:50:46.516",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402356,1752987046526,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.526",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402358,1752987046535,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.535",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402360,1752987046544,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.544",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402362,1752987046554,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.554",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402364,1752987046567,"fUST",-481.72,0.0001914,2,"2025-07-20T04:50:46.567",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402366,1752987046577,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.577",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402368,1752987046586,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.586",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402370,1752987046595,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.595",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402372,1752987046604,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.604",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402374,1752987046613,"fUST",-751.53,0.0001914,2,"2025-07-20T04:50:46.613",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402376,1752987046622,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.622",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402378,1752987046631,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.631",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402380,1752987046640,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.640",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402382,1752987046651,"fUST",-1399.65,0.0001914,2,"2025-07-20T04:50:46.651",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402384,1752987046662,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.662",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402386,1752987046672,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.672",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402388,1752987046681,"fUST",-460.0,0.0001914,2,"2025-07-20T04:50:46.681",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402390,1752987046691,"fUST",-180.91023351,0.0001914,2,"2025-07-20T04:50:46.691",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402392,1752987046700,"fUST",-741.24,0.0001914,2,"2025-07-20T04:50:46.700",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402394,1752987046710,"fUST",-599.07,0.00019173,2,"2025-07-20T04:50:46.710",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402396,1752987046719,"fUST",-1064.47,0.00019173,2,"2025-07-20T04:50:46.719",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402398,1752987046729,"fUST",-460.0,0.00019173,2,"2025-07-20T04:50:46.729",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402399,1752987046738,"fUST",-703.19,0.00019173,2,"2025-07-20T04:50:46.738",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402401,1752987046749,"fUST",-778.82,0.00019173,2,"2025-07-20T04:50:46.749",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402403,1752987046758,"fUST",-666.0,0.00019178,2,"2025-07-20T04:50:46.758",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402405,1752987046767,"fUST",-182.509569,0.00019178,2,"2025-07-20T04:50:46.767",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402407,1752987046777,"fUST",-632.1316733,0.00019178,2,"2025-07-20T04:50:46.777",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402409,1752987046787,"fUST",-460.0,0.0001924,2,"2025-07-20T04:50:46.787",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402411,1752987046797,"fUST",-551.39817053,0.0001924,2,"2025-07-20T04:50:46.797",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402413,1752987046807,"fUST",-312.12986255,0.0001924,2,"2025-07-20T04:50:46.807",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402415,1752987046816,"fUST",-210.04349605,0.0001924,2,"2025-07-20T04:50:46.816",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402417,1752987046825,"fUST",-460.0,0.0001924,2,"2025-07-20T04:50:46.825",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402419,1752987046834,"fUST",-460.0,0.0001924,2,"2025-07-20T04:50:46.834",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402421,1752987046843,"fUST",-460.0,0.0001924,2,"2025-07-20T04:50:46.843",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402423,1752987046853,"fUST",-1488.94,0.00019241,2,"2025-07-20T04:50:46.853",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402425,1752987046862,"fUST",-2298.4431684,0.00019279,2,"2025-07-20T04:50:46.862",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402427,1752987046871,"fUST",-100000.0,0.00019329,2,"2025-07-20T04:50:46.871",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402429,1752987046881,"fUST",-829.01185327,0.00019364,2,"2025-07-20T04:50:46.881",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402431,1752987046891,"fUST",-420.0,0.0001939,2,"2025-07-20T04:50:46.891",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402433,1752987046901,"fUST",-683.29,0.00019412,2,"2025-07-20T04:50:46.901",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402435,1752987046910,"fUST",-1203.39,0.00019413,2,"2025-07-20T04:50:46.910",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402437,1752987046919,"fUST",-460.0,0.00019413,2,"2025-07-20T04:50:46.919",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402439,1752987046929,"fUST",-1010.28,0.00019413,2,"2025-07-20T04:50:46.929",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402441,1752987046938,"fUST",-460.0,0.00019413,2,"2025-07-20T04:50:46.938",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402443,1752987046947,"fUST",-460.0,0.00019413,2,"2025-07-20T04:50:46.947",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402445,1752987046956,"fUST",-2038.2,0.00019413,2,"2025-07-20T04:50:46.956",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402447,1752987046966,"fUST",-460.0,0.00019413,2,"2025-07-20T04:50:46.966",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402449,1752987046975,"fUST",-460.0,0.00019413,2,"2025-07-20T04:50:46.975",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402451,1752987046984,"fUST",-470.8700511,0.00019414,2,"2025-07-20T04:50:46.984",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402453,1752987046993,"fUST",-460.0,0.00019414,2,"2025-07-20T04:50:46.993",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402455,1752987047002,"fUST",-460.0,0.00019414,2,"2025-07-20T04:50:47.002",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402457,1752987047012,"fUST",-460.0,0.00019414,2,"2025-07-20T04:50:47.012",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402459,1752987047021,"fUST",-481.72,0.00019414,2,"2025-07-20T04:50:47.021",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402461,1752987047031,"fUST",-460.0,0.00019414,2,"2025-07-20T04:50:47.031",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402463,1752987047041,"fUST",-460.0,0.00019414,2,"2025-07-20T04:50:47.041",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402465,1752987047050,"fUST",-460.0,0.00019414,2,"2025-07-20T04:50:47.050",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402468,1752987047060,"fUST",-460.0,0.00019414,2,"2025-07-20T04:50:47.060",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402469,1752987047069,"fUST",-751.53,0.00019414,2,"2025-07-20T04:50:47.069",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402471,1752987047079,"fUST",-460.0,0.00019414,2,"2025-07-20T04:50:47.079",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402474,1752987047088,"fUST",-460.0,0.00019414,2,"2025-07-20T04:50:47.088",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402476,1752987047097,"fUST",-460.0,0.00019414,2,"2025-07-20T04:50:47.097",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402477,1752987047106,"fUST",-1399.65,0.00019414,2,"2025-07-20T04:50:47.106",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402480,1752987047117,"fUST",-460.0,0.00019414,2,"2025-07-20T04:50:47.117",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402482,1752987047127,"fUST",-460.0,0.00019414,2,"2025-07-20T04:50:47.127",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402484,1752987047136,"fUST",-197.94,0.00019414,2,"2025-07-20T04:50:47.136",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402486,1752987047145,"fUST",-741.24,0.00019414,2,"2025-07-20T04:50:47.145",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402488,1752987047157,"fUST",-599.07,0.00019447,2,"2025-07-20T04:50:47.157",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402490,1752987047166,"fUST",-1064.47,0.00019447,2,"2025-07-20T04:50:47.166",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402492,1752987047176,"fUST",-460.0,0.00019447,2,"2025-07-20T04:50:47.176",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402494,1752987047185,"fUST",-703.19,0.00019447,2,"2025-07-20T04:50:47.185",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402496,1752987047195,"fUST",-778.82,0.00019447,2,"2025-07-20T04:50:47.195",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402498,1752987047204,"fUST",-460.0,0.00019514,2,"2025-07-20T04:50:47.204",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402500,1752987047213,"fUST",-460.0,0.00019514,2,"2025-07-20T04:50:47.213",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402502,1752987047223,"fUST",-1488.94,0.00019515,2,"2025-07-20T04:50:47.223",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402504,1752987047232,"fUST",-500.0,0.0001953,2,"2025-07-20T04:50:47.232",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402506,1752987047241,"fUST",-2298.4431684,0.00019555,2,"2025-07-20T04:50:47.241",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402508,1752987047251,"fUST",-214.5637056,0.00019652,2,"2025-07-20T04:50:47.251",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402510,1752987047260,"fUST",-160.0,0.00019652,2,"2025-07-20T04:50:47.260",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402512,1752987047270,"fUST",-160.0,0.00019652,2,"2025-07-20T04:50:47.270",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402514,1752987047279,"fUST",-12615.16111038,0.00019652,2,"2025-07-20T04:50:47.279",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402516,1752987047288,"fUST",-525.91036056,0.00019652,2,"2025-07-20T04:50:47.288",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402518,1752987047297,"fUST",-839.59621281,0.00019652,2,"2025-07-20T04:50:47.297",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402520,1752987047306,"fUST",-160.0,0.00019652,2,"2025-07-20T04:50:47.306",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402522,1752987047316,"fUST",-230.98123516,0.00019652,2,"2025-07-20T04:50:47.316",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402524,1752987047324,"fUST",-160.0,0.00019652,2,"2025-07-20T04:50:47.324",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402526,1752987047333,"fUST",-160.0,0.00019652,2,"2025-07-20T04:50:47.333",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402528,1752987047342,"fUST",-215.71456056,0.00019652,2,"2025-07-20T04:50:47.342",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402530,1752987047351,"fUST",-160.0,0.00019652,2,"2025-07-20T04:50:47.351",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402532,1752987047360,"fUST",-160.0,0.00019652,2,"2025-07-20T04:50:47.360",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402534,1752987047370,"fUST",-683.29,0.00019686,2,"2025-07-20T04:50:47.370",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402536,1752987047379,"fUST",-1203.39,0.00019687,2,"2025-07-20T04:50:47.379",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402538,1752987047389,"fUST",-460.0,0.00019687,2,"2025-07-20T04:50:47.389",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402539,1752987047397,"fUST",-1010.28,0.00019687,2,"2025-07-20T04:50:47.397",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402542,1752987047406,"fUST",-460.0,0.00019687,2,"2025-07-20T04:50:47.406",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402544,1752987047416,"fUST",-460.0,0.00019687,2,"2025-07-20T04:50:47.416",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402546,1752987047425,"fUST",-2038.2,0.00019687,2,"2025-07-20T04:50:47.425",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402547,1752987047433,"fUST",-368.83830233,0.00019687,2,"2025-07-20T04:50:47.433",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402549,1752987047443,"fUST",-460.0,0.00019687,2,"2025-07-20T04:50:47.443",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402551,1752987047452,"fUST",-412.70668576,0.00019688,2,"2025-07-20T04:50:47.452",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402553,1752987047461,"fUST",-460.0,0.00019688,2,"2025-07-20T04:50:47.461",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402555,1752987047469,"fUST",-460.0,0.00019688,2,"2025-07-20T04:50:47.469",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402557,1752987047478,"fUST",-481.72,0.00019688,2,"2025-07-20T04:50:47.478",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402559,1752987047488,"fUST",-460.0,0.00019688,2,"2025-07-20T04:50:47.488",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402561,1752987047497,"fUST",-391.20589713,0.00019688,2,"2025-07-20T04:50:47.497",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402563,1752987047506,"fUST",-460.0,0.00019688,2,"2025-07-20T04:50:47.506",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402565,1752987047515,"fUST",-460.0,0.00019688,2,"2025-07-20T04:50:47.515",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402567,1752987047526,"fUST",-751.53,0.00019688,2,"2025-07-20T04:50:47.526",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402569,1752987047536,"fUST",-460.0,0.00019688,2,"2025-07-20T04:50:47.536",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402571,1752987047545,"fUST",-460.0,0.00019688,2,"2025-07-20T04:50:47.545",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402573,1752987047556,"fUST",-460.0,0.00019688,2,"2025-07-20T04:50:47.556",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402575,1752987047565,"fUST",-1399.65,0.00019688,2,"2025-07-20T04:50:47.565",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402577,1752987047574,"fUST",-460.0,0.00019688,2,"2025-07-20T04:50:47.574",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402579,1752987047583,"fUST",-460.0,0.00019688,2,"2025-07-20T04:50:47.583",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402581,1752987047592,"fUST",-741.24,0.00019688,2,"2025-07-20T04:50:47.592",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402583,1752987047601,"fUST",-599.07,0.00019721,2,"2025-07-20T04:50:47.601",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402585,1752987047610,"fUST",-1064.47,0.00019721,2,"2025-07-20T04:50:47.610",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402587,1752987047619,"fUST",-460.0,0.00019721,2,"2025-07-20T04:50:47.619",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402589,1752987047628,"fUST",-703.19,0.00019721,2,"2025-07-20T04:50:47.628",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402591,1752987047638,"fUST",-778.82,0.00019721,2,"2025-07-20T04:50:47.638",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402593,1752987047647,"fUST",-460.0,0.00019788,2,"2025-07-20T04:50:47.647",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402595,1752987047660,"fUST",-1488.94,0.00019789,2,"2025-07-20T04:50:47.660",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402597,1752987047669,"fUST",-2298.4431684,0.00019831,2,"2025-07-20T04:50:47.669",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402599,1752987047678,"fUST",-683.29,0.0001996,2,"2025-07-20T04:50:47.678",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402601,1752987047688,"fUST",-1203.39,0.00019961,2,"2025-07-20T04:50:47.688",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402603,1752987047697,"fUST",-460.0,0.00019961,2,"2025-07-20T04:50:47.697",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402605,1752987047706,"fUST",-1010.28,0.00019961,2,"2025-07-20T04:50:47.706",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402607,1752987047715,"fUST",-460.0,0.00019961,2,"2025-07-20T04:50:47.715",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402609,1752987047724,"fUST",-460.0,0.00019961,2,"2025-07-20T04:50:47.724",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402611,1752987047733,"fUST",-2038.2,0.00019961,2,"2025-07-20T04:50:47.733",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402613,1752987047743,"fUST",-460.0,0.00019961,2,"2025-07-20T04:50:47.743",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402615,1752987047752,"fUST",-484.54661612,0.00019962,2,"2025-07-20T04:50:47.752",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402617,1752987047761,"fUST",-460.0,0.00019962,2,"2025-07-20T04:50:47.761",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402619,1752987047771,"fUST",-481.72,0.00019962,2,"2025-07-20T04:50:47.771",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402621,1752987047780,"fUST",-460.0,0.00019962,2,"2025-07-20T04:50:47.780",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402623,1752987047789,"fUST",-460.0,0.00019962,2,"2025-07-20T04:50:47.789",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402625,1752987047798,"fUST",-460.0,0.00019962,2,"2025-07-20T04:50:47.798",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402627,1752987047807,"fUST",-751.53,0.00019962,2,"2025-07-20T04:50:47.807",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402629,1752987047817,"fUST",-460.0,0.00019962,2,"2025-07-20T04:50:47.817",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402631,1752987047826,"fUST",-460.0,0.00019962,2,"2025-07-20T04:50:47.826",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402633,1752987047835,"fUST",-1399.65,0.00019962,2,"2025-07-20T04:50:47.835",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402635,1752987047844,"fUST",-460.0,0.00019962,2,"2025-07-20T04:50:47.844",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402637,1752987047853,"fUST",-460.0,0.00019962,2,"2025-07-20T04:50:47.853",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402639,1752987047863,"fUST",-741.24,0.00019962,2,"2025-07-20T04:50:47.863",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402641,1752987047872,"fUST",-599.07,0.00019995,2,"2025-07-20T04:50:47.872",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402643,1752987047881,"fUST",-1064.47,0.00019995,2,"2025-07-20T04:50:47.881",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402645,1752987047890,"fUST",-460.0,0.00019995,2,"2025-07-20T04:50:47.890",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402647,1752987047899,"fUST",-703.19,0.00019995,2,"2025-07-20T04:50:47.899",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402649,1752987047909,"fUST",-778.82,0.00019995,2,"2025-07-20T04:50:47.909",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402651,1752987047919,"fUST",-151.0,0.0002,2,"2025-07-20T04:50:47.919",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402653,1752987047928,"fUST",-460.0,0.00020062,2,"2025-07-20T04:50:47.928",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402655,1752987047937,"fUST",-1488.94,0.00020063,2,"2025-07-20T04:50:47.937",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402657,1752987047946,"fUST",-512.46627473,0.00020078,2,"2025-07-20T04:50:47.946",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402659,1752987047955,"fUST",-2298.4431684,0.00020107,2,"2025-07-20T04:50:47.955",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402661,1752987047965,"fUST",-829.01185327,0.00020161,2,"2025-07-20T04:50:47.965",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402663,1752987047974,"fUST",-168.265304,0.00020187,2,"2025-07-20T04:50:47.974",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402665,1752987047983,"fUST",-683.29,0.00020234,2,"2025-07-20T04:50:47.983",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402666,1752987047993,"fUST",-1203.39,0.00020235,2,"2025-07-20T04:50:47.993",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402668,1752987048003,"fUST",-460.0,0.00020235,2,"2025-07-20T04:50:48.003",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402671,1752987048012,"fUST",-1010.28,0.00020235,2,"2025-07-20T04:50:48.012",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402673,1752987048023,"fUST",-460.0,0.00020235,2,"2025-07-20T04:50:48.023",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402675,1752987048033,"fUST",-460.0,0.00020235,2,"2025-07-20T04:50:48.033",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402677,1752987048043,"fUST",-2038.2,0.00020235,2,"2025-07-20T04:50:48.043",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402679,1752987048052,"fUST",-460.0,0.00020235,2,"2025-07-20T04:50:48.052",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402681,1752987048062,"fUST",-460.0,0.00020236,2,"2025-07-20T04:50:48.062",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402683,1752987048072,"fUST",-481.72,0.00020236,2,"2025-07-20T04:50:48.072",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402685,1752987048081,"fUST",-460.0,0.00020236,2,"2025-07-20T04:50:48.081",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402686,1752987048091,"fUST",-460.0,0.00020236,2,"2025-07-20T04:50:48.091",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402688,1752987048100,"fUST",-460.0,0.00020236,2,"2025-07-20T04:50:48.100",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402690,1752987048109,"fUST",-751.53,0.00020236,2,"2025-07-20T04:50:48.109",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402693,1752987048121,"fUST",-460.0,0.00020236,2,"2025-07-20T04:50:48.121",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402695,1752987048131,"fUST",-297.21848106,0.00020236,2,"2025-07-20T04:50:48.131",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402696,1752987048140,"fUST",-1399.65,0.00020236,2,"2025-07-20T04:50:48.140",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402698,1752987048150,"fUST",-235.4598298,0.00020236,2,"2025-07-20T04:50:48.150",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402700,1752987048160,"fUST",-460.0,0.00020236,2,"2025-07-20T04:50:48.160",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402702,1752987048169,"fUST",-599.07,0.00020269,2,"2025-07-20T04:50:48.169",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402704,1752987048178,"fUST",-1064.47,0.00020269,2,"2025-07-20T04:50:48.178",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402706,1752987048187,"fUST",-364.42920905,0.00020269,2,"2025-07-20T04:50:48.187",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402708,1752987048197,"fUST",-703.19,0.00020269,2,"2025-07-20T04:50:48.197",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402710,1752987048206,"fUST",-778.82,0.00020269,2,"2025-07-20T04:50:48.206",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402712,1752987048215,"fUST",-460.0,0.00020336,2,"2025-07-20T04:50:48.215",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402714,1752987048224,"fUST",-1488.94,0.00020337,2,"2025-07-20T04:50:48.224",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402716,1752987048233,"fUST",-500.0,0.00020343,2,"2025-07-20T04:50:48.233",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402718,1752987048242,"fUST",-2298.4431684,0.00020383,3,"2025-07-20T04:50:48.242",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402720,1752987048252,"fUST",-683.29,0.00020508,2,"2025-07-20T04:50:48.252",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402722,1752987048262,"fUST",-1203.39,0.00020509,2,"2025-07-20T04:50:48.262",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402724,1752987048271,"fUST",-460.0,0.00020509,2,"2025-07-20T04:50:48.271",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402726,1752987048280,"fUST",-1010.28,0.00020509,2,"2025-07-20T04:50:48.280",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402728,1752987048289,"fUST",-460.0,0.00020509,2,"2025-07-20T04:50:48.289",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402730,1752987048299,"fUST",-460.0,0.00020509,2,"2025-07-20T04:50:48.299",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402732,1752987048309,"fUST",-2038.2,0.00020509,2,"2025-07-20T04:50:48.309",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402734,1752987048319,"fUST",-460.0,0.00020509,2,"2025-07-20T04:50:48.319",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402736,1752987048328,"fUST",-404.82698452,0.0002051,2,"2025-07-20T04:50:48.328",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402738,1752987048338,"fUST",-481.72,0.0002051,2,"2025-07-20T04:50:48.338",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402740,1752987048347,"fUST",-460.0,0.0002051,2,"2025-07-20T04:50:48.347",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402742,1752987048356,"fUST",-488.98249376,0.0002051,2,"2025-07-20T04:50:48.356",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402744,1752987048365,"fUST",-460.0,0.0002051,2,"2025-07-20T04:50:48.365",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402746,1752987048374,"fUST",-751.53,0.0002051,2,"2025-07-20T04:50:48.374",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402748,1752987048384,"fUST",-460.0,0.0002051,2,"2025-07-20T04:50:48.384",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402750,1752987048394,"fUST",-1399.65,0.0002051,2,"2025-07-20T04:50:48.394",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402752,1752987048403,"fUST",-460.0,0.0002051,2,"2025-07-20T04:50:48.403",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402754,1752987048413,"fUST",-506.73499596,0.00020538,2,"2025-07-20T04:50:48.413",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402756,1752987048422,"fUST",-501.71492827,0.00020538,2,"2025-07-20T04:50:48.422",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402758,1752987048431,"fUST",-599.07,0.00020543,2,"2025-07-20T04:50:48.431",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402760,1752987048440,"fUST",-1064.47,0.00020543,2,"2025-07-20T04:50:48.440",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402762,1752987048450,"fUST",-703.19,0.00020543,2,"2025-07-20T04:50:48.450",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402764,1752987048459,"fUST",-778.82,0.00020543,2,"2025-07-20T04:50:48.459",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402766,1752987048468,"fUST",-460.0,0.0002061,2,"2025-07-20T04:50:48.468",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402767,1752987048477,"fUST",-1488.94,0.00020611,2,"2025-07-20T04:50:48.477",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402769,1752987048486,"fUST",-2298.4431684,0.00020659,3,"2025-07-20T04:50:48.486",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402770,1752987048495,"fUST",-214.5637056,0.0002066,3,"2025-07-20T04:50:48.495",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402771,1752987048504,"fUST",-12615.16111038,0.0002066,3,"2025-07-20T04:50:48.504",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402772,1752987048513,"fUST",-476.42619115,0.0002066,3,"2025-07-20T04:50:48.513",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402773,1752987048522,"fUST",-683.29,0.00020782,2,"2025-07-20T04:50:48.522",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402774,1752987048531,"fUST",-1203.39,0.00020783,2,"2025-07-20T04:50:48.531",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402775,1752987048541,"fUST",-460.0,0.00020783,2,"2025-07-20T04:50:48.541",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402776,1752987048551,"fUST",-1010.28,0.00020783,2,"2025-07-20T04:50:48.551",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402777,1752987048562,"fUST",-460.0,0.00020783,2,"2025-07-20T04:50:48.562",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402778,1752987048572,"fUST",-460.0,0.00020783,2,"2025-07-20T04:50:48.572",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402779,1752987048582,"fUST",-2038.2,0.00020783,2,"2025-07-20T04:50:48.582",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402780,1752987048591,"fUST",-460.0,0.00020783,2,"2025-07-20T04:50:48.591",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402781,1752987048600,"fUST",-481.72,0.00020784,2,"2025-07-20T04:50:48.600",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402782,1752987048609,"fUST",-460.0,0.00020784,2,"2025-07-20T04:50:48.609",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402783,1752987048619,"fUST",-292.95492519,0.00020784,2,"2025-07-20T04:50:48.619",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402784,1752987048628,"fUST",-751.53,0.00020784,2,"2025-07-20T04:50:48.628",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402785,1752987048637,"fUST",-460.0,0.00020784,2,"2025-07-20T04:50:48.637",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402786,1752987048646,"fUST",-1399.65,0.00020784,2,"2025-07-20T04:50:48.646",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402787,1752987048660,"fUST",-460.0,0.00020784,2,"2025-07-20T04:50:48.660",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402788,1752987048669,"fUST",-599.07,0.00020817,2,"2025-07-20T04:50:48.669",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402789,1752987048776,"fUST",-1064.47,0.00020817,2,"2025-07-20T04:50:48.776",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402790,1752987048786,"fUST",-703.19,0.00020817,2,"2025-07-20T04:50:48.786",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402791,1752987048796,"fUST",-778.82,0.00020817,2,"2025-07-20T04:50:48.796",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402792,1752987048805,"fUST",-1049.72,0.00020843,2,"2025-07-20T04:50:48.805",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402793,1752987048815,"fUST",-558.52812857,0.00020884,2,"2025-07-20T04:50:48.815",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402794,1752987048825,"fUST",-1488.94,0.00020885,2,"2025-07-20T04:50:48.825",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402795,1752987048834,"fUST",-274.06147548,0.00020891,2,"2025-07-20T04:50:48.834",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402796,1752987048843,"fUST",-2298.4431684,0.00020934,4,"2025-07-20T04:50:48.843",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402797,1752987048853,"fUST",-829.01185327,0.00020958,2,"2025-07-20T04:50:48.853",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402798,1752987048862,"fUST",-683.29,0.00021056,2,"2025-07-20T04:50:48.862",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402799,1752987048871,"fUST",-1203.39,0.00021057,2,"2025-07-20T04:50:48.871",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402800,1752987048880,"fUST",-460.0,0.00021057,2,"2025-07-20T04:50:48.880",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402801,1752987048889,"fUST",-1010.28,0.00021057,2,"2025-07-20T04:50:48.889",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402802,1752987048898,"fUST",-460.0,0.00021057,2,"2025-07-20T04:50:48.898",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402803,1752987048908,"fUST",-460.0,0.00021057,2,"2025-07-20T04:50:48.908",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402804,1752987048917,"fUST",-2038.2,0.00021057,2,"2025-07-20T04:50:48.917",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402805,1752987048927,"fUST",-324.88792919,0.00021057,2,"2025-07-20T04:50:48.927",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402807,1752987048936,"fUST",-481.72,0.00021058,2,"2025-07-20T04:50:48.936",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402809,1752987048945,"fUST",-460.0,0.00021058,2,"2025-07-20T04:50:48.945",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402811,1752987048954,"fUST",-751.53,0.00021058,2,"2025-07-20T04:50:48.954",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402812,1752987048963,"fUST",-460.0,0.00021058,2,"2025-07-20T04:50:48.963",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402814,1752987048973,"fUST",-1399.65,0.00021058,2,"2025-07-20T04:50:48.973",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402816,1752987048983,"fUST",-460.0,0.00021058,2,"2025-07-20T04:50:48.983",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402818,1752987048992,"fUST",-500.0,0.00021064,2,"2025-07-20T04:50:48.992",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402820,1752987049001,"fUST",-599.07,0.00021091,2,"2025-07-20T04:50:49.001",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402822,1752987049011,"fUST",-1064.47,0.00021091,2,"2025-07-20T04:50:49.011",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402824,1752987049020,"fUST",-703.19,0.00021091,2,"2025-07-20T04:50:49.020",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402826,1752987049029,"fUST",-778.82,0.00021091,2,"2025-07-20T04:50:49.029",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402828,1752987049039,"fUST",-1208.10059976,0.00021135,2,"2025-07-20T04:50:49.039",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402829,1752987049048,"fUST",-1488.94,0.00021159,2,"2025-07-20T04:50:49.048",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402831,1752987049058,"fUST",-587.0,0.00021162,2,"2025-07-20T04:50:49.058",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402833,1752987049068,"fUST",-2298.4431684,0.0002121,4,"2025-07-20T04:50:49.068",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402834,1752987049078,"fUST",-683.29,0.0002133,2,"2025-07-20T04:50:49.078",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402835,1752987049087,"fUST",-1203.39,0.00021331,2,"2025-07-20T04:50:49.087",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402836,1752987049096,"fUST",-460.0,0.00021331,2,"2025-07-20T04:50:49.096",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402837,1752987049106,"fUST",-1010.28,0.00021331,2,"2025-07-20T04:50:49.106",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402838,1752987049115,"fUST",-178.96556016,0.00021331,2,"2025-07-20T04:50:49.115",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402839,1752987049125,"fUST",-460.0,0.00021331,2,"2025-07-20T04:50:49.125",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402840,1752987049135,"fUST",-2038.2,0.00021331,2,"2025-07-20T04:50:49.135",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402841,1752987049144,"fUST",-481.72,0.00021332,2,"2025-07-20T04:50:49.144",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402842,1752987049153,"fUST",-460.0,0.00021332,2,"2025-07-20T04:50:49.153",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402843,1752987049163,"fUST",-751.53,0.00021332,2,"2025-07-20T04:50:49.163",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402844,1752987049173,"fUST",-460.0,0.00021332,2,"2025-07-20T04:50:49.173",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402845,1752987049183,"fUST",-1399.65,0.00021332,2,"2025-07-20T04:50:49.183",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402846,1752987049192,"fUST",-460.0,0.00021332,2,"2025-07-20T04:50:49.192",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402847,1752987049202,"fUST",-599.07,0.00021365,2,"2025-07-20T04:50:49.202",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402848,1752987049211,"fUST",-1064.47,0.00021365,2,"2025-07-20T04:50:49.211",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402849,1752987049220,"fUST",-703.19,0.00021365,2,"2025-07-20T04:50:49.220",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402850,1752987049229,"fUST",-778.82,0.00021365,2,"2025-07-20T04:50:49.229",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402851,1752987049238,"fUST",-1488.94,0.00021433,2,"2025-07-20T04:50:49.238",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402852,1752987049247,"fUST",-2298.4431684,0.00021486,5,"2025-07-20T04:50:49.247",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402853,1752987049257,"fUST",-207.4,0.00021567,2,"2025-07-20T04:50:49.257",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402854,1752987049266,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.266",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402855,1752987049275,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.275",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402856,1752987049284,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.284",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402857,1752987049294,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.294",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402858,1752987049304,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.304",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402859,1752987049314,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.314",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402860,1752987049324,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.324",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402861,1752987049333,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.333",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402862,1752987049342,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.342",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402863,1752987049352,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.352",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402864,1752987049361,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.361",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402865,1752987049370,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.370",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402866,1752987049381,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.381",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402867,1752987049391,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.391",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402868,1752987049400,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.400",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402869,1752987049409,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.409",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402870,1752987049419,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.419",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402871,1752987049428,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.428",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402872,1752987049437,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.437",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402873,1752987049447,"fUST",-151.0,0.00021567,2,"2025-07-20T04:50:49.447",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402874,1752987049456,"fUST",-25000.0,0.00021567,2,"2025-07-20T04:50:49.456",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402875,1752987049467,"fUST",-683.29,0.00021604,2,"2025-07-20T04:50:49.467",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402876,1752987049476,"fUST",-1203.39,0.00021605,2,"2025-07-20T04:50:49.476",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402877,1752987049486,"fUST",-460.0,0.00021605,2,"2025-07-20T04:50:49.486",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402878,1752987049495,"fUST",-1010.28,0.00021605,2,"2025-07-20T04:50:49.495",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402879,1752987049504,"fUST",-460.0,0.00021605,2,"2025-07-20T04:50:49.504",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402880,1752987049514,"fUST",-2038.2,0.00021605,2,"2025-07-20T04:50:49.514",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402881,1752987049523,"fUST",-481.72,0.00021606,2,"2025-07-20T04:50:49.523",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402882,1752987049533,"fUST",-460.0,0.00021606,2,"2025-07-20T04:50:49.533",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402883,1752987049543,"fUST",-751.53,0.00021606,2,"2025-07-20T04:50:49.543",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402884,1752987049552,"fUST",-460.0,0.00021606,2,"2025-07-20T04:50:49.552",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402885,1752987049562,"fUST",-1399.65,0.00021606,2,"2025-07-20T04:50:49.562",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402886,1752987049571,"fUST",-460.0,0.00021606,2,"2025-07-20T04:50:49.571",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402887,1752987049580,"fUST",-599.07,0.00021639,2,"2025-07-20T04:50:49.580",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402888,1752987049590,"fUST",-1064.47,0.00021639,2,"2025-07-20T04:50:49.590",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402889,1752987049600,"fUST",-703.19,0.00021639,2,"2025-07-20T04:50:49.600",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402890,1752987049609,"fUST",-778.82,0.00021639,2,"2025-07-20T04:50:49.609",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402891,1752987049618,"fUST",-1488.94,0.00021707,2,"2025-07-20T04:50:49.618",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402892,1752987049628,"fUST",-2298.4431684,0.00021762,5,"2025-07-20T04:50:49.628",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402893,1752987049638,"fUST",-31519.0,0.000218,7,"2025-07-20T04:50:49.638",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402894,1752987049647,"fUST",-683.29,0.00021878,2,"2025-07-20T04:50:49.647",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402895,1752987049661,"fUST",-1203.39,0.00021879,2,"2025-07-20T04:50:49.661",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402896,1752987049670,"fUST",-460.0,0.00021879,2,"2025-07-20T04:50:49.670",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402897,1752987049679,"fUST",-1010.28,0.00021879,2,"2025-07-20T04:50:49.679",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402898,1752987049689,"fUST",-460.0,0.00021879,2,"2025-07-20T04:50:49.689",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402899,1752987049699,"fUST",-2038.2,0.00021879,2,"2025-07-20T04:50:49.699",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402900,1752987049708,"fUST",-481.72,0.0002188,2,"2025-07-20T04:50:49.708",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402901,1752987049717,"fUST",-460.0,0.0002188,2,"2025-07-20T04:50:49.717",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402902,1752987049728,"fUST",-751.53,0.0002188,2,"2025-07-20T04:50:49.728",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402903,1752987049738,"fUST",-460.0,0.0002188,2,"2025-07-20T04:50:49.738",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402904,1752987049747,"fUST",-1399.65,0.0002188,2,"2025-07-20T04:50:49.747",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402905,1752987049757,"fUST",-460.0,0.0002188,2,"2025-07-20T04:50:49.757",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402906,1752987049766,"fUST",-599.07,0.00021913,2,"2025-07-20T04:50:49.766",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402907,1752987049775,"fUST",-1064.47,0.00021913,2,"2025-07-20T04:50:49.775",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402908,1752987049785,"fUST",-703.19,0.00021913,2,"2025-07-20T04:50:49.785",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402909,1752987049794,"fUST",-778.82,0.00021913,2,"2025-07-20T04:50:49.794",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402910,1752987049803,"fUST",-170.02422363,0.00021918,2,"2025-07-20T04:50:49.803",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402911,1752987049814,"fUST",-1488.94,0.00021981,2,"2025-07-20T04:50:49.814",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402912,1752987049823,"fUST",-1276.19,0.00022,7,"2025-07-20T04:50:49.823",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402913,1752987049833,"fUST",-62923.29,0.00022,2,"2025-07-20T04:50:49.833",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402914,1752987049842,"fUST",-160.0,0.00022,2,"2025-07-20T04:50:49.842",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402915,1752987049852,"fUST",-2298.4431684,0.00022038,6,"2025-07-20T04:50:49.852",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402916,1752987049863,"fUST",-683.29,0.00022152,2,"2025-07-20T04:50:49.863",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402917,1752987049872,"fUST",-454.11957381,0.00022152,2,"2025-07-20T04:50:49.872",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402918,1752987049882,"fUST",-1203.39,0.00022153,2,"2025-07-20T04:50:49.882",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402919,1752987049891,"fUST",-460.0,0.00022153,2,"2025-07-20T04:50:49.891",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402920,1752987049900,"fUST",-1010.28,0.00022153,2,"2025-07-20T04:50:49.900",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402921,1752987049909,"fUST",-173.27716513,0.00022153,2,"2025-07-20T04:50:49.909",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402922,1752987049919,"fUST",-2038.2,0.00022153,2,"2025-07-20T04:50:49.919",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402923,1752987049928,"fUST",-481.72,0.00022154,2,"2025-07-20T04:50:49.928",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402924,1752987049938,"fUST",-460.0,0.00022154,2,"2025-07-20T04:50:49.938",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402925,1752987049947,"fUST",-751.53,0.00022154,2,"2025-07-20T04:50:49.947",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402926,1752987049957,"fUST",-460.0,0.00022154,2,"2025-07-20T04:50:49.957",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402927,1752987049966,"fUST",-1399.65,0.00022154,2,"2025-07-20T04:50:49.966",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402928,1752987049975,"fUST",-460.0,0.00022154,2,"2025-07-20T04:50:49.975",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402929,1752987049995,"fUST",-500.0,0.0002216,2,"2025-07-20T04:50:49.995",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402930,1752987050006,"fUST",-599.07,0.00022187,2,"2025-07-20T04:50:50.006",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402931,1752987050016,"fUST",-1064.47,0.00022187,2,"2025-07-20T04:50:50.016",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402932,1752987050025,"fUST",-703.19,0.00022187,2,"2025-07-20T04:50:50.025",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402933,1752987050035,"fUST",-778.82,0.00022187,2,"2025-07-20T04:50:50.035",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402934,1752987050045,"fUST",-150.14465154,0.000222,2,"2025-07-20T04:50:50.045",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402935,1752987050055,"fUST",-1488.94,0.00022255,2,"2025-07-20T04:50:50.055",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402936,1752987050065,"fUST",-2298.4431684,0.00022314,7,"2025-07-20T04:50:50.065",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402937,1752987050076,"fUST",-4004.55,0.000224,7,"2025-07-20T04:50:50.076",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402938,1752987050086,"fUST",-159.36810832,0.0002241,4,"2025-07-20T04:50:50.086",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402939,1752987050096,"fUST",-683.29,0.00022426,2,"2025-07-20T04:50:50.096",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402940,1752987050106,"fUST",-1203.39,0.00022427,2,"2025-07-20T04:50:50.106",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402941,1752987050116,"fUST",-460.0,0.00022427,2,"2025-07-20T04:50:50.116",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402942,1752987050126,"fUST",-1010.28,0.00022427,2,"2025-07-20T04:50:50.126",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402943,1752987050136,"fUST",-2038.2,0.00022427,2,"2025-07-20T04:50:50.136",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402944,1752987050146,"fUST",-481.72,0.00022428,2,"2025-07-20T04:50:50.146",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402945,1752987050158,"fUST",-372.18,0.00022428,2,"2025-07-20T04:50:50.158",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402946,1752987050167,"fUST",-751.53,0.00022428,2,"2025-07-20T04:50:50.167",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402947,1752987050177,"fUST",-460.0,0.00022428,2,"2025-07-20T04:50:50.177",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402948,1752987050187,"fUST",-1399.65,0.00022428,2,"2025-07-20T04:50:50.187",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402949,1752987050196,"fUST",-460.0,0.00022428,2,"2025-07-20T04:50:50.196",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402950,1752987050206,"fUST",-599.07,0.00022461,2,"2025-07-20T04:50:50.206",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402951,1752987050215,"fUST",-1064.47,0.00022461,2,"2025-07-20T04:50:50.215",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402952,1752987050226,"fUST",-703.19,0.00022461,2,"2025-07-20T04:50:50.226",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402953,1752987050235,"fUST",-778.82,0.00022461,2,"2025-07-20T04:50:50.235",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402954,1752987050245,"fUST",-1488.94,0.00022529,2,"2025-07-20T04:50:50.245",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402955,1752987050255,"fUST",-429.4514592,0.00022548,2,"2025-07-20T04:50:50.255",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402956,1752987050265,"fUST",-429.4514592,0.00022548,2,"2025-07-20T04:50:50.265",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402957,1752987050274,"fUST",-429.4514592,0.00022548,2,"2025-07-20T04:50:50.274",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402958,1752987050284,"fUST",-612.3560925,0.00022548,2,"2025-07-20T04:50:50.284",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402959,1752987050294,"fUST",-429.4514592,0.00022548,2,"2025-07-20T04:50:50.294",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402960,1752987050304,"fUST",-429.4514592,0.00022548,2,"2025-07-20T04:50:50.304",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402961,1752987050315,"fUST",-428.9035992,0.00022548,2,"2025-07-20T04:50:50.315",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402962,1752987050325,"fUST",-2298.4431684,0.0002259,7,"2025-07-20T04:50:50.325",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402963,1752987050335,"fUST",-182.509569,0.00022603,2,"2025-07-20T04:50:50.335",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402964,1752987050346,"fUST",-683.29,0.000227,2,"2025-07-20T04:50:50.346",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402965,1752987050355,"fUST",-1203.39,0.00022701,2,"2025-07-20T04:50:50.355",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402966,1752987050365,"fUST",-460.0,0.00022701,2,"2025-07-20T04:50:50.365",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402968,1752987050374,"fUST",-1010.28,0.00022701,2,"2025-07-20T04:50:50.374",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402970,1752987050384,"fUST",-2038.2,0.00022701,2,"2025-07-20T04:50:50.384",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402972,1752987050394,"fUST",-481.72,0.00022702,2,"2025-07-20T04:50:50.394",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402973,1752987050404,"fUST",-751.53,0.00022702,2,"2025-07-20T04:50:50.404",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402974,1752987050414,"fUST",-460.0,0.00022702,2,"2025-07-20T04:50:50.414",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402975,1752987050423,"fUST",-1399.65,0.00022702,2,"2025-07-20T04:50:50.423",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402976,1752987050433,"fUST",-460.0,0.00022702,2,"2025-07-20T04:50:50.433",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402977,1752987050443,"fUST",-599.07,0.00022735,2,"2025-07-20T04:50:50.443",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402978,1752987050452,"fUST",-1064.47,0.00022735,2,"2025-07-20T04:50:50.452",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402979,1752987050462,"fUST",-703.19,0.00022735,2,"2025-07-20T04:50:50.462",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402980,1752987050472,"fUST",-778.82,0.00022735,2,"2025-07-20T04:50:50.472",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402981,1752987050481,"fUST",-1488.94,0.00022803,2,"2025-07-20T04:50:50.481",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402982,1752987050491,"fUST",-2298.4431684,0.00022866,8,"2025-07-20T04:50:50.491",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402983,1752987050501,"fUST",-215.0738,0.00022936,2,"2025-07-20T04:50:50.501",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402984,1752987050511,"fUST",-159.8396335,0.00022959,2,"2025-07-20T04:50:50.511",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402985,1752987050521,"fUST",-178.1416697,0.00022959,2,"2025-07-20T04:50:50.521",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402986,1752987050530,"fUST",-153.0,0.00022959,2,"2025-07-20T04:50:50.530",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402987,1752987050540,"fUST",-153.0,0.00022959,2,"2025-07-20T04:50:50.540",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402988,1752987050550,"fUST",-577.2483964,0.00022959,2,"2025-07-20T04:50:50.550",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402989,1752987050560,"fUST",-159.8396335,0.00022959,2,"2025-07-20T04:50:50.560",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402990,1752987050570,"fUST",-153.0,0.00022959,2,"2025-07-20T04:50:50.570",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402991,1752987050580,"fUST",-577.2483964,0.00022959,2,"2025-07-20T04:50:50.580",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402992,1752987050590,"fUST",-178.1416697,0.00022959,2,"2025-07-20T04:50:50.590",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402993,1752987050599,"fUST",-153.0,0.00022959,2,"2025-07-20T04:50:50.599",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402994,1752987050612,"fUST",-610.4087218,0.00022959,2,"2025-07-20T04:50:50.612",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402995,1752987050623,"fUST",-153.0,0.00022959,2,"2025-07-20T04:50:50.623",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402996,1752987050632,"fUST",-159.8396335,0.00022959,2,"2025-07-20T04:50:50.632",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402997,1752987050642,"fUST",-158.9692058,0.00022959,2,"2025-07-20T04:50:50.642",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402998,1752987050655,"fUST",-683.29,0.00022973,2,"2025-07-20T04:50:50.655",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373402999,1752987050665,"fUST",-1203.39,0.00022975,2,"2025-07-20T04:50:50.665",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403000,1752987050674,"fUST",-460.0,0.00022975,2,"2025-07-20T04:50:50.674",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403001,1752987050684,"fUST",-1010.28,0.00022975,2,"2025-07-20T04:50:50.684",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403002,1752987050696,"fUST",-2038.2,0.00022975,2,"2025-07-20T04:50:50.696",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403003,1752987050706,"fUST",-481.72,0.00022976,2,"2025-07-20T04:50:50.706",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403004,1752987050716,"fUST",-751.53,0.00022976,2,"2025-07-20T04:50:50.716",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403005,1752987050727,"fUST",-460.0,0.00022976,2,"2025-07-20T04:50:50.727",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403006,1752987050737,"fUST",-1399.65,0.00022976,2,"2025-07-20T04:50:50.737",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403007,1752987050747,"fUST",-549.5419003,0.00022976,2,"2025-07-20T04:50:50.747",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403008,1752987050756,"fUST",-1219.99,0.00023,2,"2025-07-20T04:50:50.756",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403009,1752987050766,"fUST",-160.0,0.00023,3,"2025-07-20T04:50:50.766",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403010,1752987050776,"fUST",-839.59621281,0.00023,3,"2025-07-20T04:50:50.776",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403011,1752987050786,"fUST",-160.0,0.00023,3,"2025-07-20T04:50:50.786",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403012,1752987050795,"fUST",-160.0,0.00023,3,"2025-07-20T04:50:50.795",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403013,1752987050805,"fUST",-525.91036056,0.00023,3,"2025-07-20T04:50:50.805",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403014,1752987050816,"fUST",-230.98123516,0.00023,3,"2025-07-20T04:50:50.816",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403015,1752987050825,"fUST",-215.71456056,0.00023,3,"2025-07-20T04:50:50.825",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403016,1752987050835,"fUST",-599.07,0.00023009,2,"2025-07-20T04:50:50.835",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403017,1752987050845,"fUST",-1064.47,0.00023009,2,"2025-07-20T04:50:50.845",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403019,1752987050855,"fUST",-703.19,0.00023009,2,"2025-07-20T04:50:50.855",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403021,1752987050864,"fUST",-778.82,0.00023009,2,"2025-07-20T04:50:50.864",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403023,1752987050874,"fUST",-160.0,0.00023014,7,"2025-07-20T04:50:50.874",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403025,1752987050883,"fUST",-199.825654,0.0002303,4,"2025-07-20T04:50:50.883",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403027,1752987050892,"fUST",-1488.94,0.00023077,2,"2025-07-20T04:50:50.892",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403029,1752987050902,"fUST",-7537.34378004,0.0002309,2,"2025-07-20T04:50:50.902",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403030,1752987050912,"fUST",-429.4514592,0.00023096,2,"2025-07-20T04:50:50.912",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403032,1752987050922,"fUST",-429.4514592,0.00023096,2,"2025-07-20T04:50:50.922",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403033,1752987050931,"fUST",-429.4514592,0.00023096,2,"2025-07-20T04:50:50.931",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403034,1752987050941,"fUST",-429.4514592,0.00023096,2,"2025-07-20T04:50:50.941",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403035,1752987050950,"fUST",-429.4514592,0.00023096,2,"2025-07-20T04:50:50.950",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403036,1752987050959,"fUST",-429.4514592,0.00023096,2,"2025-07-20T04:50:50.959",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403037,1752987050969,"fUST",-429.4514592,0.00023096,2,"2025-07-20T04:50:50.969",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403038,1752987050979,"fUST",-429.4514592,0.00023096,2,"2025-07-20T04:50:50.979",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403039,1752987050988,"fUST",-429.4514592,0.00023096,2,"2025-07-20T04:50:50.988",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403040,1752987050997,"fUST",-429.4514592,0.00023096,2,"2025-07-20T04:50:50.997",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403041,1752987051007,"fUST",-823.0,0.00023096,2,"2025-07-20T04:50:51.007",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403042,1752987051018,"fUST",-2298.4431684,0.00023141,8,"2025-07-20T04:50:51.018",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403043,1752987051027,"fUST",-164.00619825,0.00023151,2,"2025-07-20T04:50:51.027",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403044,1752987051036,"fUST",-152.031017,0.00023217,8,"2025-07-20T04:50:51.036",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403045,1752987051046,"fUST",-152.031017,0.00023223,8,"2025-07-20T04:50:51.046",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403046,1752987051056,"fUST",-683.29,0.00023247,2,"2025-07-20T04:50:51.056",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403047,1752987051066,"fUST",-1203.39,0.00023249,2,"2025-07-20T04:50:51.066",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403048,1752987051077,"fUST",-460.0,0.00023249,2,"2025-07-20T04:50:51.077",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403049,1752987051087,"fUST",-1010.28,0.00023249,2,"2025-07-20T04:50:51.087",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403050,1752987051096,"fUST",-2038.2,0.00023249,2,"2025-07-20T04:50:51.096",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403051,1752987051107,"fUST",-481.72,0.0002325,2,"2025-07-20T04:50:51.107",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403052,1752987051117,"fUST",-751.53,0.0002325,2,"2025-07-20T04:50:51.117",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403053,1752987051127,"fUST",-460.0,0.0002325,2,"2025-07-20T04:50:51.127",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403054,1752987051136,"fUST",-1399.65,0.0002325,2,"2025-07-20T04:50:51.136",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403055,1752987051146,"fUST",-500.0,0.00023256,2,"2025-07-20T04:50:51.146",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403056,1752987051156,"fUST",-599.07,0.00023283,2,"2025-07-20T04:50:51.156",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403057,1752987051165,"fUST",-1064.47,0.00023283,2,"2025-07-20T04:50:51.165",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403058,1752987051183,"fUST",-703.19,0.00023283,2,"2025-07-20T04:50:51.183",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403059,1752987051193,"fUST",-778.82,0.00023283,2,"2025-07-20T04:50:51.193",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403061,1752987051203,"fUST",-647.0,0.00023341,2,"2025-07-20T04:50:51.203",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403063,1752987051212,"fUST",-396.393,0.00023341,2,"2025-07-20T04:50:51.212",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403065,1752987051221,"fUST",-417.607,0.00023341,2,"2025-07-20T04:50:51.221",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403067,1752987051230,"fUST",-2156.0,0.00023341,2,"2025-07-20T04:50:51.230",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403069,1752987051239,"fUST",-968.0,0.00023341,2,"2025-07-20T04:50:51.239",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403071,1752987051249,"fUST",-1488.94,0.00023351,2,"2025-07-20T04:50:51.249",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403073,1752987051258,"fUST",-159.8396335,0.0002337,2,"2025-07-20T04:50:51.258",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403075,1752987051267,"fUST",-353.1295681,0.0002337,2,"2025-07-20T04:50:51.267",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403077,1752987051276,"fUST",-577.2483964,0.0002337,2,"2025-07-20T04:50:51.276",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403079,1752987051285,"fUST",-178.1416697,0.0002337,2,"2025-07-20T04:50:51.285",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403081,1752987051294,"fUST",-153.0,0.0002337,2,"2025-07-20T04:50:51.294",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403096,1752987051429,"fUST",-178.1416697,0.0002337,2,"2025-07-20T04:50:51.429",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403098,1752987051439,"fUST",-153.0,0.0002337,2,"2025-07-20T04:50:51.439",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403100,1752987051448,"fUST",-159.8396335,0.0002337,2,"2025-07-20T04:50:51.448",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403102,1752987051457,"fUST",-577.2483964,0.0002337,2,"2025-07-20T04:50:51.457",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403104,1752987051466,"fUST",-178.1416697,0.0002337,2,"2025-07-20T04:50:51.466",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403106,1752987051478,"fUST",-159.8396335,0.0002337,2,"2025-07-20T04:50:51.478",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403108,1752987051487,"fUST",-577.2483964,0.0002337,2,"2025-07-20T04:50:51.487",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403110,1752987051496,"fUST",-159.8396335,0.0002337,2,"2025-07-20T04:50:51.496",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403111,1752987051505,"fUST",-1287.5135826,0.0002337,2,"2025-07-20T04:50:51.505",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403113,1752987051514,"fUST",-177.1379916,0.0002337,2,"2025-07-20T04:50:51.514",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403115,1752987051524,"fUST",-153.0,0.0002337,2,"2025-07-20T04:50:51.524",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403117,1752987051533,"fUST",-159.8396335,0.0002337,2,"2025-07-20T04:50:51.533",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403119,1752987051542,"fUST",-159.8396335,0.0002337,2,"2025-07-20T04:50:51.542",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403121,1752987051551,"fUST",-153.0,0.0002337,2,"2025-07-20T04:50:51.551",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403123,1752987051561,"fUST",-159.8396335,0.0002337,2,"2025-07-20T04:50:51.561",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403125,1752987051570,"fUST",-159.8396335,0.0002337,2,"2025-07-20T04:50:51.570",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403126,1752987051580,"fUST",-153.0,0.0002337,2,"2025-07-20T04:50:51.580",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403127,1752987051590,"fUST",-159.8396335,0.0002337,2,"2025-07-20T04:50:51.590",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403128,1752987051600,"fUST",-159.8396335,0.0002337,2,"2025-07-20T04:50:51.600",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403129,1752987051610,"fUST",-153.0,0.0002337,2,"2025-07-20T04:50:51.610",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403130,1752987051620,"fUST",-1276.19,0.000234,7,"2025-07-20T04:50:51.620",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403131,1752987051629,"fUST",-62923.29,0.000234,2,"2025-07-20T04:50:51.629",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403132,1752987051639,"fUST",-500.82510006,0.000234,2,"2025-07-20T04:50:51.639",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403133,1752987051650,"fUST",-214.5637056,0.000234,7,"2025-07-20T04:50:51.650",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403134,1752987051663,"fUST",-2298.4431684,0.00023417,9,"2025-07-20T04:50:51.663",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403135,1752987051673,"fUST",-164.00619825,0.00023452,2,"2025-07-20T04:50:51.673",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403136,1752987051682,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.682",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403137,1752987051691,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.691",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403138,1752987051701,"fUST",-153.0934634,0.0002349,2,"2025-07-20T04:50:51.701",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403139,1752987051711,"fUST",-152.85067858,0.0002349,2,"2025-07-20T04:50:51.711",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403140,1752987051720,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.720",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403141,1752987051731,"fUST",-151.9286832,0.0002349,2,"2025-07-20T04:50:51.731",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403142,1752987051741,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.741",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403143,1752987051750,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.750",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403144,1752987051760,"fUST",-199.0222745,0.0002349,2,"2025-07-20T04:50:51.760",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403145,1752987051769,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.769",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403146,1752987051778,"fUST",-216.75778794,0.0002349,2,"2025-07-20T04:50:51.778",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403147,1752987051788,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.788",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403149,1752987051797,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.797",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403151,1752987051808,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.808",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403153,1752987051819,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.819",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403154,1752987051829,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.829",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403157,1752987051839,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.839",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403158,1752987051849,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.849",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403161,1752987051859,"fUST",-198.28735585,0.0002349,2,"2025-07-20T04:50:51.859",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403163,1752987051868,"fUST",-151.0,0.0002349,2,"2025-07-20T04:50:51.868",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403164,1752987051879,"fUST",-153.67888106,0.0002349,2,"2025-07-20T04:50:51.879",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403166,1752987051888,"fUST",-104269.20205287,0.000235,4,"2025-07-20T04:50:51.888",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403168,1752987051899,"fUST",-151.0,0.000235,7,"2025-07-20T04:50:51.899",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403170,1752987051908,"fUST",-152.103192,0.000235,7,"2025-07-20T04:50:51.908",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403172,1752987051917,"fUST",-151.0,0.000235,7,"2025-07-20T04:50:51.917",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403174,1752987051926,"fUST",-152.473751,0.000235,7,"2025-07-20T04:50:51.926",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403176,1752987051935,"fUST",-429.4514592,0.00023507,2,"2025-07-20T04:50:51.935",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403178,1752987051945,"fUST",-683.29,0.00023521,2,"2025-07-20T04:50:51.945",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403180,1752987051954,"fUST",-1203.39,0.00023523,2,"2025-07-20T04:50:51.954",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403182,1752987051964,"fUST",-460.0,0.00023523,2,"2025-07-20T04:50:51.964",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403184,1752987051974,"fUST",-1010.28,0.00023523,2,"2025-07-20T04:50:51.974",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403186,1752987051984,"fUST",-2038.2,0.00023523,2,"2025-07-20T04:50:51.984",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403188,1752987051994,"fUST",-481.72,0.00023524,2,"2025-07-20T04:50:51.994",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403190,1752987052003,"fUST",-751.53,0.00023524,2,"2025-07-20T04:50:52.003",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403192,1752987052013,"fUST",-460.0,0.00023524,2,"2025-07-20T04:50:52.013",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403194,1752987052022,"fUST",-1399.65,0.00023524,2,"2025-07-20T04:50:52.022",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403196,1752987052031,"fUST",-508.56,0.00023538,6,"2025-07-20T04:50:52.031",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403198,1752987052041,"fUST",-599.07,0.00023557,2,"2025-07-20T04:50:52.041",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403200,1752987052051,"fUST",-1064.47,0.00023557,2,"2025-07-20T04:50:52.051",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403202,1752987052060,"fUST",-703.19,0.00023557,2,"2025-07-20T04:50:52.060",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403204,1752987052069,"fUST",-778.82,0.00023557,2,"2025-07-20T04:50:52.069",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403206,1752987052078,"fUST",-200.0,0.00023561,2,"2025-07-20T04:50:52.078",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403208,1752987052088,"fUST",-200.0,0.00023561,2,"2025-07-20T04:50:52.088",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403210,1752987052098,"fUST",-200.0,0.00023561,2,"2025-07-20T04:50:52.098",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403212,1752987052107,"fUST",-200.0,0.00023561,2,"2025-07-20T04:50:52.107",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403214,1752987052117,"fUST",-200.0,0.00023561,2,"2025-07-20T04:50:52.117",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403216,1752987052126,"fUST",-200.0,0.00023561,2,"2025-07-20T04:50:52.126",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403218,1752987052136,"fUST",-200.0,0.00023561,2,"2025-07-20T04:50:52.136",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403220,1752987052145,"fUST",-200.0,0.00023561,2,"2025-07-20T04:50:52.145",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403222,1752987052154,"fUST",-200.0,0.00023561,2,"2025-07-20T04:50:52.154",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403224,1752987052163,"fUST",-200.0,0.00023561,2,"2025-07-20T04:50:52.163",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403226,1752987052173,"fUST",-289.26910109,0.00023561,2,"2025-07-20T04:50:52.173",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403228,1752987052182,"fUST",-2214.38,0.0002357,7,"2025-07-20T04:50:52.182",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403230,1752987052191,"fUST",-1488.94,0.00023625,2,"2025-07-20T04:50:52.191",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403232,1752987052200,"fUST",-508.56,0.00023638,4,"2025-07-20T04:50:52.200",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403234,1752987052209,"fUST",-2214.38,0.0002367,6,"2025-07-20T04:50:52.209",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403236,1752987052219,"fUST",-2298.4431684,0.00023693,9,"2025-07-20T04:50:52.219",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403238,1752987052228,"fUST",-508.64,0.00023738,5,"2025-07-20T04:50:52.228",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403240,1752987052237,"fUST",-164.00619825,0.00023753,2,"2025-07-20T04:50:52.237",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403242,1752987052247,"fUST",-151.0,0.00023764,2,"2025-07-20T04:50:52.247",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403244,1752987052257,"fUST",-151.0,0.00023764,2,"2025-07-20T04:50:52.257",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403246,1752987052276,"fUST",-275.28329557,0.00023764,2,"2025-07-20T04:50:52.276",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403248,1752987052291,"fUST",-151.29090605,0.00023764,2,"2025-07-20T04:50:52.291",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403250,1752987052301,"fUST",-151.0,0.00023764,2,"2025-07-20T04:50:52.301",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403252,1752987052310,"fUST",-2214.46,0.0002377,5,"2025-07-20T04:50:52.310",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403254,1752987052319,"fUST",-286.63396331,0.00023772,9,"2025-07-20T04:50:52.319",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403256,1752987052328,"fUST",-159.8396335,0.00023781,2,"2025-07-20T04:50:52.328",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403258,1752987052338,"fUST",-6939.29569008,0.00023788,2,"2025-07-20T04:50:52.338",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403260,1752987052347,"fUST",-683.29,0.00023795,2,"2025-07-20T04:50:52.347",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403262,1752987052357,"fUST",-1203.39,0.00023797,2,"2025-07-20T04:50:52.357",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403264,1752987052366,"fUST",-460.0,0.00023797,2,"2025-07-20T04:50:52.366",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403266,1752987052375,"fUST",-1010.28,0.00023797,2,"2025-07-20T04:50:52.375",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403268,1752987052385,"fUST",-2038.2,0.00023797,2,"2025-07-20T04:50:52.385",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403270,1752987052394,"fUST",-481.72,0.00023798,2,"2025-07-20T04:50:52.394",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403272,1752987052404,"fUST",-751.53,0.00023798,2,"2025-07-20T04:50:52.404",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403274,1752987052414,"fUST",-460.0,0.00023798,2,"2025-07-20T04:50:52.414",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403276,1752987052423,"fUST",-1399.65,0.00023798,2,"2025-07-20T04:50:52.423",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403278,1752987052432,"fUST",-500.0,0.0002381,9,"2025-07-20T04:50:52.432",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403280,1752987052441,"fUST",-599.07,0.00023831,2,"2025-07-20T04:50:52.441",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403282,1752987052451,"fUST",-1064.47,0.00023831,2,"2025-07-20T04:50:52.451",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403284,1752987052460,"fUST",-703.19,0.00023831,2,"2025-07-20T04:50:52.460",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403286,1752987052471,"fUST",-778.82,0.00023831,2,"2025-07-20T04:50:52.471",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403288,1752987052480,"fUST",-160.0,0.00023841,3,"2025-07-20T04:50:52.480",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403290,1752987052490,"fUST",-500.0,0.00023873,2,"2025-07-20T04:50:52.490",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403292,1752987052499,"fUST",-159171.02367599,0.00023888,2,"2025-07-20T04:50:52.499",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403305,1752987052618,"fUST",-95022.31717755,0.00023888,2,"2025-07-20T04:50:52.618",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403307,1752987052628,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.628",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403309,1752987052638,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.638",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403312,1752987052648,"fUST",-151.929359,0.00023888,7,"2025-07-20T04:50:52.648",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403314,1752987052662,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.662",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403316,1752987052671,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.671",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403317,1752987052680,"fUST",-153.977048,0.00023888,7,"2025-07-20T04:50:52.680",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403319,1752987052690,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.690",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403321,1752987052699,"fUST",-270.483214,0.00023888,7,"2025-07-20T04:50:52.699",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403323,1752987052709,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.709",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403325,1752987052719,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.719",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403327,1752987052728,"fUST",-151.234386,0.00023888,7,"2025-07-20T04:50:52.728",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403329,1752987052738,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.738",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403331,1752987052748,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.748",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403333,1752987052758,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.758",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403335,1752987052767,"fUST",-151.968557,0.00023888,7,"2025-07-20T04:50:52.767",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403337,1752987052777,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.777",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403339,1752987052788,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.788",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403342,1752987052798,"fUST",-152.379709,0.00023888,7,"2025-07-20T04:50:52.798",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403343,1752987052807,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.807",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403346,1752987052818,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.818",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403347,1752987052827,"fUST",-154.021161,0.00023888,7,"2025-07-20T04:50:52.827",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403350,1752987052837,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.837",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403352,1752987052847,"fUST",-151.0,0.00023888,7,"2025-07-20T04:50:52.847",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403355,1752987052867,"fUST",-1488.94,0.00023899,2,"2025-07-20T04:50:52.867",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403357,1752987052889,"fUST",-6986.45,0.000239,7,"2025-07-20T04:50:52.889",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403359,1752987052899,"fUST",-601.3282582,0.00023904,2,"2025-07-20T04:50:52.899",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403361,1752987052909,"fUST",-206.0,0.0002393,2,"2025-07-20T04:50:52.909",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403363,1752987052919,"fUST",-6939.29569004,0.00023958,2,"2025-07-20T04:50:52.919",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403365,1752987052929,"fUST",-2298.4431684,0.00023969,10,"2025-07-20T04:50:52.929",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403367,1752987052939,"fUST",-151.0,0.00023969,7,"2025-07-20T04:50:52.939",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403369,1752987052948,"fUST",-154.312933,0.00023969,7,"2025-07-20T04:50:52.948",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403371,1752987052958,"fUST",-13774.5911,0.00024,30,"2025-07-20T04:50:52.958",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403373,1752987052967,"fUST",-151.0,0.00024,7,"2025-07-20T04:50:52.967",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403375,1752987052977,"fUST",-268.732885,0.00024,7,"2025-07-20T04:50:52.977",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403377,1752987052988,"fUST",-268.732885,0.00024,7,"2025-07-20T04:50:52.988",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403379,1752987052997,"fUST",-151.0,0.00024,7,"2025-07-20T04:50:52.997",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403381,1752987053007,"fUST",-160.0,0.00024,7,"2025-07-20T04:50:53.007",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403383,1752987053016,"fUST",-328.531326,0.00024,7,"2025-07-20T04:50:53.016",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403384,1752987053026,"fUST",-328.531326,0.00024,7,"2025-07-20T04:50:53.026",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403385,1752987053036,"fUST",-152.537099,0.00024,7,"2025-07-20T04:50:53.036",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403386,1752987053045,"fUST",-168.143092,0.00024,7,"2025-07-20T04:50:53.045",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403387,1752987053055,"fUST",-168.143092,0.00024,7,"2025-07-20T04:50:53.055",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403388,1752987053064,"fUST",-151.0,0.00024,7,"2025-07-20T04:50:53.064",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403389,1752987053074,"fUST",-839.59621281,0.00024,7,"2025-07-20T04:50:53.074",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403390,1752987053084,"fUST",-160.0,0.00024,7,"2025-07-20T04:50:53.084",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403391,1752987053093,"fUST",-160.0,0.00024,7,"2025-07-20T04:50:53.093",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403392,1752987053103,"fUST",-525.91036056,0.00024,7,"2025-07-20T04:50:53.103",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403393,1752987053113,"fUST",-230.98123516,0.00024,7,"2025-07-20T04:50:53.113",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403394,1752987053122,"fUST",-215.71456056,0.00024,7,"2025-07-20T04:50:53.122",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403395,1752987053132,"fUST",-168.0,0.00024038,2,"2025-07-20T04:50:53.132",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403396,1752987053141,"fUST",-151.0,0.00024038,2,"2025-07-20T04:50:53.141",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403397,1752987053152,"fUST",-198.0,0.00024038,2,"2025-07-20T04:50:53.152",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403398,1752987053161,"fUST",-429.4514592,0.00024055,2,"2025-07-20T04:50:53.161",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403399,1752987053172,"fUST",-429.4514592,0.00024055,2,"2025-07-20T04:50:53.172",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403400,1752987053181,"fUST",-152.031017,0.00024063,9,"2025-07-20T04:50:53.181",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403401,1752987053191,"fUST",-683.38,0.00024069,2,"2025-07-20T04:50:53.191",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403402,1752987053201,"fUST",-1203.56525061,0.00024071,2,"2025-07-20T04:50:53.201",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403403,1752987053211,"fUST",-370.14894036,0.00024071,2,"2025-07-20T04:50:53.211",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403404,1752987053220,"fUST",-1010.42810592,0.00024071,2,"2025-07-20T04:50:53.220",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403405,1752987053232,"fUST",-2038.42107248,0.00024071,2,"2025-07-20T04:50:53.232",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403406,1752987053242,"fUST",-481.74837965,0.00024072,2,"2025-07-20T04:50:53.242",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403407,1752987053252,"fUST",-751.6748029,0.00024072,2,"2025-07-20T04:50:53.252",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403408,1752987053262,"fUST",-195.85,0.00024072,2,"2025-07-20T04:50:53.262",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403409,1752987053272,"fUST",-1399.87031518,0.00024072,2,"2025-07-20T04:50:53.272",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403410,1752987053282,"fUST",-599.07,0.00024105,2,"2025-07-20T04:50:53.282",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403411,1752987053291,"fUST",-1064.47,0.00024105,2,"2025-07-20T04:50:53.291",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403412,1752987053300,"fUST",-703.19,0.00024105,2,"2025-07-20T04:50:53.300",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403413,1752987053311,"fUST",-778.82,0.00024105,2,"2025-07-20T04:50:53.311",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403414,1752987053320,"fUST",-1489.12711363,0.00024173,2,"2025-07-20T04:50:53.320",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403415,1752987053330,"fUST",-174.0,0.00024177,2,"2025-07-20T04:50:53.330",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403416,1752987053343,"fUST",-152.031017,0.00024184,9,"2025-07-20T04:50:53.343",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403417,1752987053354,"fUST",-800.0,0.00024189,2,"2025-07-20T04:50:53.354",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403418,1752987053363,"fUST",-174.0,0.00024202,2,"2025-07-20T04:50:53.363",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403419,1752987053373,"fUST",-2298.4431684,0.00024245,10,"2025-07-20T04:50:53.373",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403420,1752987053382,"fUST",-206.0,0.0002426,2,"2025-07-20T04:50:53.382",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403421,1752987053391,"fUST",-4004.55,0.000243,7,"2025-07-20T04:50:53.391",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403422,1752987053402,"fUST",-223.0315306,0.00024305,2,"2025-07-20T04:50:53.402",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403423,1752987053411,"fUST",-800.0,0.00024322,2,"2025-07-20T04:50:53.411",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403424,1752987053422,"fUST",-17016.33981566,0.00024342,9,"2025-07-20T04:50:53.422",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403425,1752987053499,"fUST",-662.53029483,0.00020236,2,"2025-07-20T04:50:53.499",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403426,1752987053515,"fUST",-78.70970517,0.00020236,2,"2025-07-20T04:50:53.515",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403427,1752987053525,"fUST",-741.24,0.0002051,2,"2025-07-20T04:50:53.525",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403428,1752987053535,"fUST",-741.24,0.00020784,2,"2025-07-20T04:50:53.535",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403429,1752987053545,"fUST",-741.24,0.00021058,2,"2025-07-20T04:50:53.545",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403430,1752987053554,"fUST",-1026.81125805,0.00024128,2,"2025-07-20T04:50:53.554",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403431,1752987053566,"fUST",-2258.51601536,0.00024128,2,"2025-07-20T04:50:53.566",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403432,1752987053578,"fUST",-2887.52924242,0.00024128,2,"2025-07-20T04:50:53.578",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403433,1752987053591,"fUST",-766.43917421,0.00024128,2,"2025-07-20T04:50:53.591",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403434,1752987053601,"fUST",-2005.89520711,0.00024342,9,"2025-07-20T04:50:53.601",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403435,1752987054082,"fUST",-237.09,0.0001776,3,"2025-07-20T04:50:54.082",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403436,1752987054092,"fUST",-461.4177261,0.00017768,2,"2025-07-20T04:50:54.092",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403437,1752987054102,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:54.102",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403438,1752987054111,"fUST",-460.0,0.00017768,2,"2025-07-20T04:50:54.111",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403439,1752987054120,"fUST",-460.0,0.00017769,2,"2025-07-20T04:50:54.120",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403440,1752987054130,"fUST",-460.0,0.00018042,2,"2025-07-20T04:50:54.130",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403441,1752987054139,"fUST",-741.24,0.00021332,2,"2025-07-20T04:50:54.139",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403442,1752987054149,"fUST",-741.24,0.00021606,2,"2025-07-20T04:50:54.149",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403443,1752987054159,"fUST",-741.24,0.0002188,2,"2025-07-20T04:50:54.159",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403444,1752987054168,"fUST",-741.24,0.00022154,2,"2025-07-20T04:50:54.168",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403445,1752987054179,"fUST",-741.24,0.00022428,2,"2025-07-20T04:50:54.179",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403446,1752987054190,"fUST",-741.24,0.00022702,2,"2025-07-20T04:50:54.190",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403447,1752987054199,"fUST",-741.24,0.00022976,2,"2025-07-20T04:50:54.199",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403448,1752987054210,"fUST",-429.4514592,0.00023096,2,"2025-07-20T04:50:54.210",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403449,1752987054220,"fUST",-159.1867936,0.0002337,2,"2025-07-20T04:50:54.220",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403450,1752987054231,"fUST",-6939.29569004,0.00024299,2,"2025-07-20T04:50:54.231",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403451,1752987054241,"fUST",-360081.78497723,0.00024342,9,"2025-07-20T04:50:54.241",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403452,1752987054250,"fUST",-15889.05,0.00024342,9,"2025-07-20T04:50:54.250",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403453,1752987054261,"fUST",-94771.94,0.00024342,9,"2025-07-20T04:50:54.261",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403454,1752987054270,"fUST",-174.0,0.00024371,2,"2025-07-20T04:50:54.270",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403455,1752987054280,"fUST",-599.07,0.00024379,2,"2025-07-20T04:50:54.280",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403456,1752987054289,"fUST",-1064.47,0.00024379,2,"2025-07-20T04:50:54.289",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403457,1752987054298,"fUST",-703.19,0.00024379,2,"2025-07-20T04:50:54.298",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403458,1752987054308,"fUST",-778.82,0.00024379,2,"2025-07-20T04:50:54.308",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403459,1752987054319,"fUST",-379.12622,0.00024401,8,"2025-07-20T04:50:54.319",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403460,1752987054328,"fUST",-152.031017,0.0002442,10,"2025-07-20T04:50:54.328",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403461,1752987054337,"fUST",-174.0,0.00024423,2,"2025-07-20T04:50:54.337",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403462,1752987054346,"fUST",-152.031017,0.00024475,4,"2025-07-20T04:50:54.346",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403463,1752987054356,"fUST",-174.0,0.00024497,2,"2025-07-20T04:50:54.356",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403464,1752987054370,"fUST",-749.93831801,0.000245,3,"2025-07-20T04:50:54.370",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403465,1752987054382,"fUST",-1208.10059976,0.000245,2,"2025-07-20T04:50:54.382",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403466,1752987054392,"fUST",-2298.4431684,0.00024521,11,"2025-07-20T04:50:54.392",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403467,1752987054401,"fUST",-206.0,0.0002458,2,"2025-07-20T04:50:54.401",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403468,1752987054411,"fUST",-174.0,0.00024588,2,"2025-07-20T04:50:54.411",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403469,1752987054421,"fUST",-1276.19,0.000246,7,"2025-07-20T04:50:54.421",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403470,1752987054431,"fUST",-62923.29,0.000246,2,"2025-07-20T04:50:54.431",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403471,1752987054440,"fUST",-151.0,0.000246,7,"2025-07-20T04:50:54.440",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403472,1752987054450,"fUST",-151.0,0.000246,7,"2025-07-20T04:50:54.450",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403473,1752987054460,"fUST",-151.0,0.000246,7,"2025-07-20T04:50:54.460",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403474,1752987054470,"fUST",-226.228263,0.000246,7,"2025-07-20T04:50:54.470",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403475,1752987054479,"fUST",-226.228263,0.000246,7,"2025-07-20T04:50:54.479",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403476,1752987054488,"fUST",-151.0,0.000246,7,"2025-07-20T04:50:54.488",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403477,1752987054498,"fUST",-174.0,0.00024614,2,"2025-07-20T04:50:54.498",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403478,1752987054508,"fUST",-3693.36474133,0.0002465,2,"2025-07-20T04:50:54.508",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403479,1752987054517,"fUST",-381237.0669053,0.0002465,2,"2025-07-20T04:50:54.517",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403480,1752987054527,"fUST",-501.97918257,0.0002465,2,"2025-07-20T04:50:54.527",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403481,1752987054536,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.536",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403482,1752987054545,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.545",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403483,1752987054554,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.554",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403484,1752987054564,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.564",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403485,1752987054573,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.573",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403486,1752987054583,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.583",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403487,1752987054592,"fUST",-152.278939,0.0002465,7,"2025-07-20T04:50:54.592",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403488,1752987054602,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.602",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403489,1752987054611,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.611",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403490,1752987054621,"fUST",-331.719303,0.0002465,7,"2025-07-20T04:50:54.621",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403491,1752987054631,"fUST",-331.719303,0.0002465,7,"2025-07-20T04:50:54.631",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403492,1752987054640,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.640",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403493,1752987054650,"fUST",-268.732885,0.0002465,7,"2025-07-20T04:50:54.650",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403494,1752987054663,"fUST",-268.732885,0.0002465,7,"2025-07-20T04:50:54.663",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403495,1752987054673,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.673",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403496,1752987054683,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.683",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403497,1752987054692,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.692",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403498,1752987054702,"fUST",-328.531326,0.0002465,7,"2025-07-20T04:50:54.702",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403499,1752987054712,"fUST",-328.531326,0.0002465,7,"2025-07-20T04:50:54.712",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403500,1752987054722,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.722",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403501,1752987054732,"fUST",-168.143092,0.0002465,7,"2025-07-20T04:50:54.732",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403502,1752987054742,"fUST",-168.143092,0.0002465,7,"2025-07-20T04:50:54.742",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403503,1752987054752,"fUST",-152.685262,0.0002465,7,"2025-07-20T04:50:54.752",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403504,1752987054764,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.764",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403505,1752987054775,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.775",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403506,1752987054784,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.784",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403507,1752987054793,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.793",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403508,1752987054803,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.803",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403509,1752987054812,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.812",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403510,1752987054823,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.823",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403511,1752987054833,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.833",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403512,1752987054843,"fUST",-151.0,0.0002465,7,"2025-07-20T04:50:54.843",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403513,1752987054852,"fUST",-599.24,0.00024653,2,"2025-07-20T04:50:54.852",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403514,1752987054862,"fUST",-1064.5177071,0.00024653,2,"2025-07-20T04:50:54.862",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403515,1752987054871,"fUST",-703.38,0.00024653,2,"2025-07-20T04:50:54.871",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403516,1752987054880,"fUST",-779.05380563,0.00024653,2,"2025-07-20T04:50:54.880",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403517,1752987054890,"fUST",-300.0,0.00024657,2,"2025-07-20T04:50:54.890",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403518,1752987054900,"fUST",-300.0,0.00024657,2,"2025-07-20T04:50:54.900",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403519,1752987054910,"fUST",-300.0,0.00024657,2,"2025-07-20T04:50:54.910",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403520,1752987054919,"fUST",-300.0,0.00024657,2,"2025-07-20T04:50:54.919",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403521,1752987054928,"fUST",-300.0,0.00024657,2,"2025-07-20T04:50:54.928",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403522,1752987054937,"fUST",-300.0,0.00024657,2,"2025-07-20T04:50:54.937",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403523,1752987054947,"fUST",-300.0,0.00024657,2,"2025-07-20T04:50:54.947",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403524,1752987054956,"fUST",-200.67615079,0.00024657,2,"2025-07-20T04:50:54.956",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403525,1752987054968,"fUST",-99.32384921,0.00024657,2,"2025-07-20T04:50:54.968",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403526,1752987054977,"fUST",-300.0,0.00024657,2,"2025-07-20T04:50:54.977",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403527,1752987054986,"fUST",-300.0,0.00024657,2,"2025-07-20T04:50:54.986",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403528,1752987054996,"fUST",-300.0,0.00024657,2,"2025-07-20T04:50:54.996",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403529,1752987055005,"fUST",-300.0,0.00024657,2,"2025-07-20T04:50:55.005",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403530,1752987055016,"fUST",-300.0,0.00024657,2,"2025-07-20T04:50:55.016",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403531,1752987055025,"fUST",-187.67615079,0.00024657,2,"2025-07-20T04:50:55.025",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403532,1752987269396,"fUST",-373.39,0.00017659,3,"2025-07-20T04:54:29.396",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403533,1752987269420,"fUST",-589.08969264,0.00017667,2,"2025-07-20T04:54:29.420",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403534,1752987269444,"fUST",-44037.52030736,0.00017669,2,"2025-07-20T04:54:29.444",0.0002555,10.21,0.9244338329683935,409230632.2980306]
[373403538,1752988044081,"fUST",159.852039,0.00013699,2,"2025-07-20T05:07:24.081",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403577,1752988232097,"fUST",-184.00853,0.00016668,2,"2025-07-20T05:10:32.097",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403579,1752988232107,"fUST",-311.16,0.00017659,3,"2025-07-20T05:10:32.107",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403581,1752988232116,"fUST",-155.58,0.00017659,3,"2025-07-20T05:10:32.116",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403583,1752988232125,"fUST",-466.77,0.00017659,3,"2025-07-20T05:10:32.125",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403585,1752988232134,"fUST",-300.0,0.00017665,2,"2025-07-20T05:10:32.134",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403587,1752988232144,"fUST",-1200.0,0.00017665,2,"2025-07-20T05:10:32.144",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403589,1752988232153,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.153",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403591,1752988232162,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.162",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403593,1752988232171,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.171",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403595,1752988232180,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.180",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403597,1752988232189,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.189",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403599,1752988232199,"fUST",-462.26756632,0.00017666,2,"2025-07-20T05:10:32.199",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403601,1752988232208,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.208",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403603,1752988232218,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.218",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403605,1752988232227,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.227",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403606,1752988232236,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.236",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403609,1752988232245,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.245",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403610,1752988232255,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.255",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403613,1752988232264,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.264",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403615,1752988232273,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.273",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403617,1752988232282,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.282",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403618,1752988232296,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.296",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403621,1752988232305,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.305",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403622,1752988232314,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.314",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403624,1752988232323,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403626,1752988232332,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.332",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403628,1752988232341,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.341",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403630,1752988232351,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.351",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403641,1752988232490,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.490",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403642,1752988232500,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.500",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403643,1752988232509,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.509",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403644,1752988232519,"fUST",-1000.0,0.00017666,2,"2025-07-20T05:10:32.519",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403645,1752988232528,"fUST",-2275.52,0.00017666,2,"2025-07-20T05:10:32.528",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403646,1752988232538,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.538",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403647,1752988232547,"fUST",-461.22639106,0.00017666,2,"2025-07-20T05:10:32.547",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403648,1752988232556,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.556",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403649,1752988232565,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.565",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403650,1752988232575,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.575",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403651,1752988232584,"fUST",-422.01284583,0.00017666,2,"2025-07-20T05:10:32.584",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403652,1752988232593,"fUST",-481.52580542,0.00017666,2,"2025-07-20T05:10:32.593",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403653,1752988232603,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.603",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403654,1752988232613,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.613",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403655,1752988232622,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.622",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403656,1752988232631,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.631",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403657,1752988232641,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.641",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403658,1752988232650,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.650",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403659,1752988232670,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:32.670",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403660,1752988232680,"fUST",-22357.02952838,0.00017666,2,"2025-07-20T05:10:32.680",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403661,1752988232690,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.690",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403662,1752988232700,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.700",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403663,1752988232709,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.709",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403664,1752988232719,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.719",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403665,1752988232730,"fUST",-460.6514763,0.00017667,2,"2025-07-20T05:10:32.730",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403666,1752988232740,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.740",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403667,1752988232750,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.750",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403668,1752988232760,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.760",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403669,1752988232769,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.769",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403670,1752988232779,"fUST",-479.41,0.00017667,2,"2025-07-20T05:10:32.779",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403671,1752988232789,"fUST",-273.22346454,0.00017667,2,"2025-07-20T05:10:32.789",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403672,1752988232799,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.799",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403673,1752988232808,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.808",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403674,1752988232818,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.818",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403675,1752988232828,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.828",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403676,1752988232838,"fUST",-244.88595795,0.00017667,2,"2025-07-20T05:10:32.838",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403677,1752988232848,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.848",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403678,1752988232860,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.860",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403679,1752988232870,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.870",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403680,1752988232880,"fUST",-461.08434697,0.00017667,2,"2025-07-20T05:10:32.880",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403681,1752988232890,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.890",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403682,1752988232899,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.899",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403683,1752988232909,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.909",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403684,1752988232919,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403685,1752988232929,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.929",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403686,1752988232939,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.939",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403687,1752988232948,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.948",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403688,1752988232959,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.959",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403689,1752988232968,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.968",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403690,1752988232978,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.978",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403691,1752988232988,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:32.988",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403692,1752988232997,"fUST",-437.76073033,0.00017667,2,"2025-07-20T05:10:32.997",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403693,1752988233007,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.007",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403694,1752988233016,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.016",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403695,1752988233028,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.028",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403696,1752988233038,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.038",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403697,1752988233048,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.048",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403698,1752988233058,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.058",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403699,1752988233069,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.069",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403700,1752988233078,"fUST",-260.0,0.00017667,2,"2025-07-20T05:10:33.078",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403701,1752988233089,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.089",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403702,1752988233099,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.099",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403703,1752988233109,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.109",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403704,1752988233119,"fUST",-506.64214284,0.00017667,2,"2025-07-20T05:10:33.119",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403705,1752988233130,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.130",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403706,1752988233140,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.140",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403707,1752988233150,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.150",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403708,1752988233160,"fUST",-461.63026959,0.00017667,2,"2025-07-20T05:10:33.160",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403709,1752988233171,"fUST",-453.68746148,0.00017667,2,"2025-07-20T05:10:33.171",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403710,1752988233182,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.182",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403711,1752988233191,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.191",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403712,1752988233201,"fUST",-557.56822474,0.00017667,2,"2025-07-20T05:10:33.201",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403713,1752988233211,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.211",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403714,1752988233221,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.221",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403715,1752988233231,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.231",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403716,1752988233241,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.241",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403717,1752988233251,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.251",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403718,1752988233261,"fUST",-156.13,0.00017667,2,"2025-07-20T05:10:33.261",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403719,1752988233271,"fUST",-460.55347302,0.00017667,2,"2025-07-20T05:10:33.271",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403720,1752988233285,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.285",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403721,1752988233298,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.298",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403722,1752988233308,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.308",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403723,1752988233318,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.318",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403724,1752988233328,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.328",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403725,1752988233339,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.339",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403726,1752988233349,"fUST",-341.50032126,0.00017667,2,"2025-07-20T05:10:33.349",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403727,1752988233359,"fUST",-250.0,0.00017667,2,"2025-07-20T05:10:33.359",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403728,1752988233370,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.370",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403729,1752988233379,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.379",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403730,1752988233389,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.389",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403731,1752988233399,"fUST",-1541.51,0.00017667,2,"2025-07-20T05:10:33.399",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403732,1752988233409,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.409",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403733,1752988233419,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.419",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403734,1752988233429,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.429",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403735,1752988233439,"fUST",-517.18,0.00017667,2,"2025-07-20T05:10:33.439",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403736,1752988233448,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.448",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403737,1752988233458,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.458",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403738,1752988233468,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.468",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403739,1752988233477,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.477",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403740,1752988233487,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.487",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403741,1752988233496,"fUST",-1155.65,0.00017667,2,"2025-07-20T05:10:33.496",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403742,1752988233507,"fUST",-402.70019992,0.00017667,2,"2025-07-20T05:10:33.507",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403743,1752988233516,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.516",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403744,1752988233526,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.526",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403745,1752988233536,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.536",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403746,1752988233546,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.546",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403747,1752988233556,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.556",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403748,1752988233566,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.566",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403749,1752988233582,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.582",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403750,1752988233599,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.599",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403751,1752988233609,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.609",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403752,1752988233619,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.619",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403753,1752988233628,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.628",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403754,1752988233638,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.638",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403755,1752988233648,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.648",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403756,1752988233657,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.657",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403757,1752988233668,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.668",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403758,1752988233678,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.678",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403759,1752988233689,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.689",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403760,1752988233699,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.699",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403761,1752988233709,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.709",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403762,1752988233722,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.722",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403763,1752988233743,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.743",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403764,1752988233764,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.764",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403765,1752988233774,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.774",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403766,1752988233784,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403767,1752988233794,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.794",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403768,1752988233805,"fUST",-916.2,0.00017667,2,"2025-07-20T05:10:33.805",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403769,1752988233815,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.815",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403770,1752988233825,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:33.825",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403771,1752988233835,"fUST",-460.0,0.00017667,2,"2025-07-20T05:10:33.835",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403772,1752988233846,"fUST",-1252.52960065,0.00017667,2,"2025-07-20T05:10:33.846",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403773,1752988233858,"fUST",-15.5322068,0.00017667,2,"2025-07-20T05:10:33.858",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403774,1752988233886,"fUST",-444.4677932,0.00017667,2,"2025-07-20T05:10:33.886",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403775,1752988233896,"fUST",-294.55994405,0.00017668,2,"2025-07-20T05:10:33.896",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403780,1752988237939,"fUST",-461.24116717,0.00017666,2,"2025-07-20T05:10:37.939",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403781,1752988237949,"fUST",-460.0,0.00017666,2,"2025-07-20T05:10:37.949",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403782,1752988237958,"fUST",-559.57,0.00017667,2,"2025-07-20T05:10:37.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403783,1752988237968,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:37.968",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403784,1752988237977,"fUST",-500.0,0.00017667,2,"2025-07-20T05:10:37.977",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403785,1752988237987,"fUST",-205.44005595,0.00017668,2,"2025-07-20T05:10:37.987",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403786,1752988237996,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:37.996",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403787,1752988238005,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.005",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403788,1752988238015,"fUST",-510.48468795,0.00017668,2,"2025-07-20T05:10:38.015",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403789,1752988238024,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.024",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403790,1752988238033,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.033",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403791,1752988238042,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.042",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403792,1752988238052,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.052",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403793,1752988238062,"fUST",-465.27115641,0.00017668,2,"2025-07-20T05:10:38.062",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403794,1752988238072,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.072",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403795,1752988238082,"fUST",-462.36756959,0.00017668,2,"2025-07-20T05:10:38.082",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403796,1752988238092,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.092",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403797,1752988238101,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.101",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403798,1752988238112,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.112",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403799,1752988238122,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.122",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403800,1752988238131,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.131",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403801,1752988238141,"fUST",-461.86640655,0.00017668,2,"2025-07-20T05:10:38.141",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403802,1752988238150,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.150",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403803,1752988238160,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.160",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403804,1752988238169,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.169",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403805,1752988238178,"fUST",-444.33158871,0.00017668,2,"2025-07-20T05:10:38.178",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403806,1752988238190,"fUST",-15.66841129,0.00017668,2,"2025-07-20T05:10:38.190",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403807,1752988238199,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.199",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403808,1752988238209,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.209",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403809,1752988238218,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.218",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403810,1752988238227,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.227",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403811,1752988238236,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.236",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403812,1752988238245,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.245",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403813,1752988238254,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.254",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403814,1752988238263,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.263",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403815,1752988238272,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.272",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403816,1752988238281,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.281",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403817,1752988238294,"fUST",-462.30044154,0.00017668,2,"2025-07-20T05:10:38.294",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403818,1752988238304,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.304",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403819,1752988238313,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.313",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403820,1752988238323,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403821,1752988238332,"fUST",-461.72335912,0.00017668,2,"2025-07-20T05:10:38.332",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403822,1752988238341,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.341",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403823,1752988238350,"fUST",-184.23088602,0.00017668,2,"2025-07-20T05:10:38.350",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403824,1752988238371,"fUST",-275.76911398,0.00017668,2,"2025-07-20T05:10:38.371",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403825,1752988238381,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.381",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403826,1752988238390,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.390",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403827,1752988238399,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.399",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403828,1752988238409,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.409",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403829,1752988238418,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.418",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403830,1752988238427,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.427",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403831,1752988238436,"fUST",-461.20924833,0.00017668,2,"2025-07-20T05:10:38.436",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403832,1752988238446,"fUST",-500.0,0.00017668,2,"2025-07-20T05:10:38.446",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403833,1752988238455,"fUST",-500.0,0.00017668,2,"2025-07-20T05:10:38.455",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403834,1752988238464,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.464",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403835,1752988238473,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.473",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403836,1752988238483,"fUST",-460.39453403,0.00017668,2,"2025-07-20T05:10:38.483",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403837,1752988238492,"fUST",-500.0,0.00017668,2,"2025-07-20T05:10:38.492",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403838,1752988238502,"fUST",-500.0,0.00017668,2,"2025-07-20T05:10:38.502",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403839,1752988238511,"fUST",-500.0,0.00017668,2,"2025-07-20T05:10:38.511",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403840,1752988238520,"fUST",-500.0,0.00017668,2,"2025-07-20T05:10:38.520",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403841,1752988238529,"fUST",-500.0,0.00017668,2,"2025-07-20T05:10:38.529",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403842,1752988238538,"fUST",-500.0,0.00017668,2,"2025-07-20T05:10:38.538",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403843,1752988238548,"fUST",-500.0,0.00017668,2,"2025-07-20T05:10:38.548",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403844,1752988238557,"fUST",-524.45322043,0.00017668,2,"2025-07-20T05:10:38.557",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403845,1752988238566,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.566",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403846,1752988238575,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.575",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403847,1752988238585,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.585",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403848,1752988238594,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.594",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403849,1752988238603,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.603",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403850,1752988238612,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.612",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403851,1752988238622,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.622",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403852,1752988238631,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.631",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403853,1752988238641,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.641",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403854,1752988238650,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.650",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403855,1752988238659,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.659",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403856,1752988238669,"fUST",-461.50260577,0.00017668,2,"2025-07-20T05:10:38.669",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403857,1752988238678,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.678",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403858,1752988238687,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.687",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403859,1752988238697,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.697",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403860,1752988238706,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.706",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403861,1752988238715,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.715",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403862,1752988238725,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.725",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403863,1752988238734,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.734",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403864,1752988238744,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.744",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403865,1752988238753,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.753",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403866,1752988238762,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.762",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403867,1752988238771,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.771",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403868,1752988238781,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.781",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403869,1752988238789,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.789",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403870,1752988238799,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.799",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403871,1752988238808,"fUST",-327.93131642,0.00017668,2,"2025-07-20T05:10:38.808",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403872,1752988238818,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.818",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403873,1752988238827,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.827",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403874,1752988238837,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.837",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403875,1752988238846,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.846",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403876,1752988238857,"fUST",-461.77988863,0.00017668,2,"2025-07-20T05:10:38.857",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403877,1752988238867,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.867",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403878,1752988238876,"fUST",-462.52444877,0.00017668,2,"2025-07-20T05:10:38.876",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403879,1752988238886,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:38.886",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403880,1752988239009,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.009",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403881,1752988239019,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.019",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403882,1752988239028,"fUST",-234.71671928,0.00017668,2,"2025-07-20T05:10:39.028",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403883,1752988239038,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.038",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403884,1752988239048,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.048",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403885,1752988239057,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.057",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403886,1752988239066,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.066",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403887,1752988239076,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.076",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403888,1752988239085,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.085",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403889,1752988239095,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.095",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403890,1752988239104,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.104",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403891,1752988239114,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.114",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403892,1752988239123,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.123",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403893,1752988239132,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.132",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403894,1752988239142,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.142",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403895,1752988239151,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.151",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403896,1752988239160,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.160",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403897,1752988239169,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.169",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403898,1752988239178,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.178",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403899,1752988239188,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.188",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403900,1752988239197,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.197",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403901,1752988239206,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.206",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403902,1752988239216,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.216",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403903,1752988239225,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.225",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403904,1752988239234,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.234",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403905,1752988239243,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.243",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403906,1752988239253,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.253",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403907,1752988239262,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.262",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403908,1752988239272,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.272",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403909,1752988239281,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.281",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403910,1752988239293,"fUST",-460.49311903,0.00017668,2,"2025-07-20T05:10:39.293",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403911,1752988239302,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.302",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403912,1752988239311,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.311",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403913,1752988239321,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.321",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403914,1752988239330,"fUST",-462.89366634,0.00017668,2,"2025-07-20T05:10:39.330",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403915,1752988239341,"fUST",-340.04275896,0.00017668,2,"2025-07-20T05:10:39.341",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403916,1752988239350,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.350",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403917,1752988239362,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.362",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403918,1752988239371,"fUST",-486.77771038,0.00017668,2,"2025-07-20T05:10:39.371",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403919,1752988239382,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.382",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403920,1752988239391,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.391",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403921,1752988239400,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.400",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403922,1752988239410,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.410",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403923,1752988239419,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.419",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403924,1752988239429,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.429",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403925,1752988239438,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.438",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403926,1752988239447,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.447",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403927,1752988239457,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.457",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403928,1752988239467,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.467",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403929,1752988239476,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.476",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403930,1752988239485,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.485",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403932,1752988239494,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.494",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403933,1752988239503,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.503",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403934,1752988239512,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.512",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403935,1752988239521,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.521",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403936,1752988239530,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.530",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403937,1752988239539,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.539",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403938,1752988239548,"fUST",-462.10525546,0.00017668,2,"2025-07-20T05:10:39.548",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403939,1752988239557,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.557",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403940,1752988239566,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.566",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403941,1752988239576,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.576",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403942,1752988239586,"fUST",-269.22380459,0.00017668,2,"2025-07-20T05:10:39.586",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403943,1752988239596,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.596",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403944,1752988239605,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.605",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403946,1752988239615,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.615",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403947,1752988239624,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.624",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403948,1752988239633,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.633",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403949,1752988239642,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.642",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403950,1752988239653,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.653",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403952,1752988239662,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.662",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403954,1752988239670,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.670",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403955,1752988239679,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.679",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403956,1752988239688,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.688",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403957,1752988239698,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.698",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403958,1752988239707,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.707",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403959,1752988239716,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.716",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403960,1752988239725,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.725",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403961,1752988239734,"fUST",-413.5416707,0.00017668,2,"2025-07-20T05:10:39.734",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403962,1752988239743,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.743",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403963,1752988239752,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.752",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403964,1752988239762,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.762",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403965,1752988239771,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.771",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403966,1752988239781,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.781",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403967,1752988239790,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.790",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403968,1752988239799,"fUST",-461.56600901,0.00017668,2,"2025-07-20T05:10:39.799",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403969,1752988239808,"fUST",-461.18301476,0.00017668,2,"2025-07-20T05:10:39.808",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403970,1752988239817,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.817",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403971,1752988239826,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.826",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403972,1752988239835,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.835",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403973,1752988239844,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.844",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403974,1752988239854,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.854",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403975,1752988239863,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.863",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403976,1752988239872,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.872",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403977,1752988239882,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.882",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403978,1752988239892,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.892",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403979,1752988239901,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.901",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403980,1752988239910,"fUST",-707.64,0.00017668,2,"2025-07-20T05:10:39.910",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403981,1752988239919,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403982,1752988239928,"fUST",-512.33451941,0.00017668,2,"2025-07-20T05:10:39.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403983,1752988239937,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403984,1752988239946,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.946",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403985,1752988239956,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.956",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403986,1752988239965,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.965",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403987,1752988239975,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.975",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403988,1752988239984,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403989,1752988239993,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:39.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403990,1752988240002,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.002",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403991,1752988240011,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.011",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403992,1752988240021,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.021",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403993,1752988240030,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.030",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403995,1752988240039,"fUST",-500.0,0.00017668,2,"2025-07-20T05:10:40.039",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403997,1752988240049,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.049",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373403999,1752988240058,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.058",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404001,1752988240067,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.067",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404003,1752988240076,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.076",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404005,1752988240085,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.085",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404007,1752988240094,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.094",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404009,1752988240103,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.103",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404011,1752988240113,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.113",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404013,1752988240122,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.122",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404015,1752988240131,"fUST",-1490.15,0.00017668,2,"2025-07-20T05:10:40.131",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404017,1752988240140,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.140",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404019,1752988240150,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.150",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404021,1752988240160,"fUST",-472.33,0.00017668,2,"2025-07-20T05:10:40.160",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404023,1752988240169,"fUST",-461.94666984,0.00017668,2,"2025-07-20T05:10:40.169",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404025,1752988240178,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.178",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404027,1752988240188,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.188",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404029,1752988240197,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.197",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404031,1752988240206,"fUST",-469.83904001,0.00017668,2,"2025-07-20T05:10:40.206",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404033,1752988240215,"fUST",-461.73479707,0.00017668,2,"2025-07-20T05:10:40.215",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404035,1752988240225,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.225",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404037,1752988240234,"fUST",-461.42736219,0.00017668,2,"2025-07-20T05:10:40.234",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404039,1752988240244,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.244",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404041,1752988240253,"fUST",-460.0,0.00017668,2,"2025-07-20T05:10:40.253",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404043,1752988240262,"fUST",-462.67190162,0.00017668,2,"2025-07-20T05:10:40.262",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404045,1752988240272,"fUST",-325962.47969264,0.00017669,2,"2025-07-20T05:10:40.272",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404047,1752988240281,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.281",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404049,1752988240294,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.294",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404051,1752988240304,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.304",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404053,1752988240313,"fUST",-302.23559407,0.00017767,2,"2025-07-20T05:10:40.313",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404055,1752988240322,"fUST",-461.34760841,0.00017767,2,"2025-07-20T05:10:40.322",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404057,1752988240331,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.331",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404059,1752988240341,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.341",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404061,1752988240350,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.350",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404063,1752988240361,"fUST",-460.71545107,0.00017767,2,"2025-07-20T05:10:40.361",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404065,1752988240370,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.370",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404067,1752988240379,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.379",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404069,1752988240389,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.389",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404071,1752988240399,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.399",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404073,1752988240408,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.408",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404076,1752988240417,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.417",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404078,1752988240426,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.426",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404079,1752988240435,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.435",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404081,1752988240444,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.444",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404084,1752988240454,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.454",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404086,1752988240464,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.464",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404088,1752988240473,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.473",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404090,1752988240482,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.482",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404092,1752988240491,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.491",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404094,1752988240501,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.501",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404095,1752988240510,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.510",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404097,1752988240519,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.519",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404099,1752988240528,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.528",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404101,1752988240538,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.538",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404103,1752988240547,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.547",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404105,1752988240558,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.558",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404106,1752988240572,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.572",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404109,1752988240582,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.582",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404110,1752988240591,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.591",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404113,1752988240600,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.600",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404115,1752988240610,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.610",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404117,1752988240619,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.619",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404119,1752988240628,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.628",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404121,1752988240637,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.637",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404123,1752988240646,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.646",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404125,1752988240656,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.656",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404126,1752988240666,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.666",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404128,1752988240675,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.675",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404130,1752988240684,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.684",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404132,1752988240693,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.693",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404134,1752988240702,"fUST",-460.0,0.00017767,2,"2025-07-20T05:10:40.702",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404136,1752988240711,"fUST",-460.74664699,0.00017767,2,"2025-07-20T05:10:40.711",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404137,1752988240721,"fUST",-469.19589797,0.00017768,2,"2025-07-20T05:10:40.721",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404138,1752988240730,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.730",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404139,1752988240740,"fUST",-242.4198617,0.00017768,2,"2025-07-20T05:10:40.740",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404140,1752988240749,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.749",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404141,1752988240758,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.758",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404142,1752988240769,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.769",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404143,1752988240778,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.778",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404144,1752988240787,"fUST",-452.5853622,0.00017768,2,"2025-07-20T05:10:40.787",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404145,1752988240796,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.796",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404146,1752988240805,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.805",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404147,1752988240814,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.814",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404148,1752988240824,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.824",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404149,1752988240833,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.833",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404150,1752988240842,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.842",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404151,1752988240851,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.851",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404152,1752988240861,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.861",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404153,1752988240870,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.870",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404154,1752988240879,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.879",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404155,1752988240888,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.888",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404156,1752988240898,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.898",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404157,1752988240913,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.913",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404158,1752988240923,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.923",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404159,1752988240932,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.932",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404160,1752988240941,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.941",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404161,1752988240950,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.950",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404162,1752988240959,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.959",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404163,1752988240968,"fUST",-460.65012483,0.00017768,2,"2025-07-20T05:10:40.968",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404164,1752988240977,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.977",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404165,1752988240986,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.986",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404167,1752988240995,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:40.995",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404168,1752988241004,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.004",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404170,1752988241014,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.014",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404172,1752988241023,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.023",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404174,1752988241032,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404176,1752988241041,"fUST",-460.98222374,0.00017768,2,"2025-07-20T05:10:41.041",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404179,1752988241051,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.051",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404180,1752988241059,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.059",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404183,1752988241069,"fUST",-631.5,0.00017768,2,"2025-07-20T05:10:41.069",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404185,1752988241078,"fUST",-631.5,0.00017768,2,"2025-07-20T05:10:41.078",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404187,1752988241087,"fUST",-543.12019415,0.00017768,2,"2025-07-20T05:10:41.087",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404189,1752988241097,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.097",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404191,1752988241106,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.106",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404193,1752988241115,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.115",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404195,1752988241124,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.124",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404196,1752988241134,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.134",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404198,1752988241143,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.143",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404200,1752988241153,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.153",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404203,1752988241163,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.163",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404205,1752988241172,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.172",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404207,1752988241181,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.181",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404209,1752988241191,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.191",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404211,1752988241200,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.200",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404212,1752988241209,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.209",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404214,1752988241218,"fUST",-460.0,0.00017768,2,"2025-07-20T05:10:41.218",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404217,1752988241228,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.228",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404219,1752988241237,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.237",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404221,1752988241246,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.246",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404223,1752988241255,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.255",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404225,1752988241264,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.264",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404227,1752988241274,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.274",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404228,1752988241283,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.283",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404230,1752988241297,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.297",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404232,1752988241306,"fUST",-301.60398194,0.00017769,2,"2025-07-20T05:10:41.306",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404234,1752988241315,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.315",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404236,1752988241325,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.325",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404238,1752988241335,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.335",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404240,1752988241344,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.344",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404242,1752988241353,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.353",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404244,1752988241364,"fUST",-460.9109254,0.00017769,2,"2025-07-20T05:10:41.364",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404246,1752988241374,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.374",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404249,1752988241384,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.384",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404251,1752988241393,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.393",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404253,1752988241403,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.403",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404255,1752988241414,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.414",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404256,1752988241423,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.423",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404258,1752988241432,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.432",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404261,1752988241441,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.441",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404273,1752988241545,"fUST",-500.0,0.00017769,2,"2025-07-20T05:10:41.545",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404275,1752988241555,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.555",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404277,1752988241564,"fUST",-500.0,0.00017769,2,"2025-07-20T05:10:41.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404279,1752988241573,"fUST",-305.25448484,0.00017769,2,"2025-07-20T05:10:41.573",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404281,1752988241582,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.582",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404283,1752988241591,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.591",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404285,1752988241601,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.601",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404287,1752988241612,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.612",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404289,1752988241621,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.621",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404291,1752988241630,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.630",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404293,1752988241639,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.639",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404295,1752988241649,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.649",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404297,1752988241659,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.659",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404299,1752988241668,"fUST",-500.0,0.00017769,2,"2025-07-20T05:10:41.668",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404300,1752988241677,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.677",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404302,1752988241686,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.686",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404304,1752988241696,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.696",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404306,1752988241706,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.706",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404308,1752988241715,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.715",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404310,1752988241725,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.725",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404312,1752988241734,"fUST",-460.25157487,0.00017769,2,"2025-07-20T05:10:41.734",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404315,1752988241743,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.743",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404316,1752988241752,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.752",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404319,1752988241762,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.762",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404321,1752988241771,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.771",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404322,1752988241781,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.781",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404324,1752988241790,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.790",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404327,1752988241800,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.800",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404328,1752988241809,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.809",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404330,1752988241819,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.819",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404332,1752988241828,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.828",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404334,1752988241837,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.837",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404336,1752988241846,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.846",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404338,1752988241855,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.855",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404340,1752988241865,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.865",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404342,1752988241875,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.875",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404344,1752988241890,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.890",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404346,1752988241901,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.901",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404348,1752988241910,"fUST",-461.3363393,0.00017769,2,"2025-07-20T05:10:41.910",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404350,1752988241919,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404352,1752988241928,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404354,1752988241937,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404356,1752988241946,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.946",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404358,1752988241955,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.955",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404360,1752988241964,"fUST",-461.79060609,0.00017769,2,"2025-07-20T05:10:41.964",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404362,1752988241973,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.973",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404364,1752988241984,"fUST",-356.47296819,0.00017769,2,"2025-07-20T05:10:41.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404366,1752988241994,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:41.994",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404368,1752988242004,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.004",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404370,1752988242014,"fUST",-467.98456549,0.00017769,2,"2025-07-20T05:10:42.014",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404372,1752988242023,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.023",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404374,1752988242032,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404376,1752988242041,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.041",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404378,1752988242050,"fUST",-201.77776339,0.00017769,2,"2025-07-20T05:10:42.050",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404380,1752988242059,"fUST",-631.5,0.00017769,2,"2025-07-20T05:10:42.059",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404382,1752988242068,"fUST",-631.5,0.00017769,2,"2025-07-20T05:10:42.068",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404384,1752988242078,"fUST",-631.5,0.00017769,2,"2025-07-20T05:10:42.078",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404386,1752988242087,"fUST",-631.5,0.00017769,2,"2025-07-20T05:10:42.087",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404388,1752988242097,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.097",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404390,1752988242107,"fUST",-537.36,0.00017769,2,"2025-07-20T05:10:42.107",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404392,1752988242117,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.117",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404394,1752988242127,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.127",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404396,1752988242136,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404398,1752988242145,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.145",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404400,1752988242154,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.154",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404401,1752988242163,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.163",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404404,1752988242173,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404406,1752988242183,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.183",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404407,1752988242192,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.192",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404409,1752988242201,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.201",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404412,1752988242211,"fUST",-299.69452537,0.00017769,2,"2025-07-20T05:10:42.211",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404413,1752988242220,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.220",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404415,1752988242230,"fUST",-460.0,0.00017769,2,"2025-07-20T05:10:42.230",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404417,1752988242239,"fUST",-500.0,0.00017769,2,"2025-07-20T05:10:42.239",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404419,1752988242249,"fUST",-771.03,0.00017769,2,"2025-07-20T05:10:42.249",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404422,1752988242258,"fUST",-460.0,0.0001777,2,"2025-07-20T05:10:42.258",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404423,1752988242267,"fUST",-460.0,0.0001777,2,"2025-07-20T05:10:42.267",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404425,1752988242277,"fUST",-460.0,0.0001777,2,"2025-07-20T05:10:42.277",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404427,1752988242286,"fUST",-460.0,0.0001777,2,"2025-07-20T05:10:42.286",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404430,1752988242299,"fUST",-461.64739888,0.0001777,2,"2025-07-20T05:10:42.299",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404431,1752988242308,"fUST",-460.0,0.0001777,2,"2025-07-20T05:10:42.308",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404433,1752988242318,"fUST",-460.0,0.0001777,2,"2025-07-20T05:10:42.318",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404435,1752988242327,"fUST",-460.0,0.0001777,2,"2025-07-20T05:10:42.327",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404437,1752988242338,"fUST",-460.63882688,0.0001777,2,"2025-07-20T05:10:42.338",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404440,1752988242348,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.348",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404441,1752988242358,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.358",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404443,1752988242368,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.368",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404446,1752988242378,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.378",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404447,1752988242388,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.388",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404449,1752988242397,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.397",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404451,1752988242406,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.406",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404453,1752988242415,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.415",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404456,1752988242425,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.425",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404457,1752988242434,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.434",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404460,1752988242445,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.445",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404462,1752988242454,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.454",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404463,1752988242463,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.463",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404465,1752988242472,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.472",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404467,1752988242482,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.482",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404470,1752988242491,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.491",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404473,1752988242505,"fUST",-631.5,0.0001777,2,"2025-07-20T05:10:42.505",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404475,1752988242515,"fUST",-631.56902804,0.0001777,2,"2025-07-20T05:10:42.515",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404477,1752988242524,"fUST",-668.97,0.0001777,2,"2025-07-20T05:10:42.524",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404479,1752988242533,"fUST",-1680.5,0.0001777,2,"2025-07-20T05:10:42.533",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404481,1752988242542,"fUST",-460.0,0.0001777,2,"2025-07-20T05:10:42.542",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404483,1752988242551,"fUST",-726.41,0.0001777,2,"2025-07-20T05:10:42.551",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404486,1752988242560,"fUST",-501.43242505,0.00017773,2,"2025-07-20T05:10:42.560",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404489,1752988242570,"fUST",-500.0,0.00017773,2,"2025-07-20T05:10:42.570",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404492,1752988242579,"fUST",-500.0,0.00017773,2,"2025-07-20T05:10:42.579",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404494,1752988242588,"fUST",-500.0,0.00017773,2,"2025-07-20T05:10:42.588",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404496,1752988242597,"fUST",-500.0,0.00017773,2,"2025-07-20T05:10:42.597",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404498,1752988242607,"fUST",-501.13956677,0.00017773,2,"2025-07-20T05:10:42.607",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404500,1752988242617,"fUST",-380.68585258,0.00017773,2,"2025-07-20T05:10:42.617",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404502,1752988242626,"fUST",-502.77820777,0.00017773,2,"2025-07-20T05:10:42.626",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404504,1752988242636,"fUST",-503.89624385,0.00017773,2,"2025-07-20T05:10:42.636",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404506,1752988242645,"fUST",-160.19044172,0.00017773,2,"2025-07-20T05:10:42.645",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404508,1752988242654,"fUST",-500.0,0.00017773,2,"2025-07-20T05:10:42.654",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404510,1752988242664,"fUST",-502.37281361,0.00017773,2,"2025-07-20T05:10:42.664",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404512,1752988242673,"fUST",-500.0,0.00017773,2,"2025-07-20T05:10:42.673",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404514,1752988242683,"fUST",-501.07637718,0.00017773,2,"2025-07-20T05:10:42.683",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404516,1752988242693,"fUST",-160.24324187,0.00017773,2,"2025-07-20T05:10:42.693",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404518,1752988242702,"fUST",-500.0,0.00017773,2,"2025-07-20T05:10:42.702",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404520,1752988242711,"fUST",-550.41498656,0.00017773,2,"2025-07-20T05:10:42.711",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404522,1752988242721,"fUST",-500.5531015,0.00017773,2,"2025-07-20T05:10:42.721",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404524,1752988242730,"fUST",-536.70707759,0.00017773,2,"2025-07-20T05:10:42.730",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404527,1752988242740,"fUST",-500.0,0.00017773,2,"2025-07-20T05:10:42.740",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404529,1752988242749,"fUST",-500.77182753,0.00017773,2,"2025-07-20T05:10:42.749",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404531,1752988242758,"fUST",-502.61157044,0.00017773,2,"2025-07-20T05:10:42.758",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404532,1752988242768,"fUST",-500.0,0.00017773,2,"2025-07-20T05:10:42.768",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404534,1752988242777,"fUST",-500.0,0.00017773,2,"2025-07-20T05:10:42.777",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404536,1752988242787,"fUST",-500.0,0.00017773,2,"2025-07-20T05:10:42.787",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404538,1752988242796,"fUST",-500.17550887,0.00017773,2,"2025-07-20T05:10:42.796",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404540,1752988242806,"fUST",-500.0,0.00017773,2,"2025-07-20T05:10:42.806",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404542,1752988242818,"fUST",-500.20239499,0.00017773,2,"2025-07-20T05:10:42.818",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404544,1752988242827,"fUST",-500.2969328,0.00017773,2,"2025-07-20T05:10:42.827",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404546,1752988242836,"fUST",-500.98373179,0.00017773,2,"2025-07-20T05:10:42.836",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404548,1752988242846,"fUST",-1149.56,0.0001787,2,"2025-07-20T05:10:42.846",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404550,1752988242855,"fUST",-460.0,0.0001787,2,"2025-07-20T05:10:42.855",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404552,1752988242865,"fUST",-460.0,0.0001787,2,"2025-07-20T05:10:42.865",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404554,1752988242874,"fUST",-460.0,0.0001787,2,"2025-07-20T05:10:42.874",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404556,1752988242883,"fUST",-461.83662128,0.0001787,2,"2025-07-20T05:10:42.883",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404558,1752988242893,"fUST",-781.78,0.0001787,2,"2025-07-20T05:10:42.893",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404560,1752988242902,"fUST",-460.0,0.0001787,2,"2025-07-20T05:10:42.902",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404562,1752988242911,"fUST",-460.0,0.0001787,2,"2025-07-20T05:10:42.911",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404564,1752988242920,"fUST",-851.76,0.0001787,2,"2025-07-20T05:10:42.920",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404566,1752988242929,"fUST",-460.0,0.0001787,2,"2025-07-20T05:10:42.929",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404568,1752988242939,"fUST",-462.26943899,0.0001794,2,"2025-07-20T05:10:42.939",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404570,1752988242948,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:42.948",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404571,1752988242957,"fUST",-465.31213804,0.0001794,2,"2025-07-20T05:10:42.957",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404573,1752988242967,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:42.967",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404575,1752988242976,"fUST",-469.95777097,0.0001794,2,"2025-07-20T05:10:42.976",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404577,1752988242986,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:42.986",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404579,1752988242995,"fUST",-463.01182779,0.0001794,2,"2025-07-20T05:10:42.995",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404581,1752988243004,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:43.004",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404583,1752988243013,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:43.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404585,1752988243023,"fUST",-201.69640904,0.0001794,2,"2025-07-20T05:10:43.023",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404587,1752988243032,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:43.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404589,1752988243041,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:43.041",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404591,1752988243050,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:43.050",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404593,1752988243060,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:43.060",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404595,1752988243069,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:43.069",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404597,1752988243078,"fUST",-2275.52,0.0001794,2,"2025-07-20T05:10:43.078",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404599,1752988243087,"fUST",-463.93652107,0.0001794,2,"2025-07-20T05:10:43.087",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404601,1752988243096,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:43.096",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404603,1752988243105,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:43.105",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404605,1752988243116,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:43.116",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404607,1752988243125,"fUST",-464.64178917,0.0001794,2,"2025-07-20T05:10:43.125",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404609,1752988243135,"fUST",-466.48165428,0.0001794,2,"2025-07-20T05:10:43.135",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404611,1752988243144,"fUST",-463.3530894,0.0001794,2,"2025-07-20T05:10:43.144",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404613,1752988243153,"fUST",-462.96311802,0.0001794,2,"2025-07-20T05:10:43.153",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404615,1752988243162,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:43.162",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404617,1752988243173,"fUST",-460.0,0.0001794,2,"2025-07-20T05:10:43.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404619,1752988243182,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.182",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404621,1752988243191,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.191",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404623,1752988243201,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.201",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404625,1752988243210,"fUST",-214.41033765,0.00017941,2,"2025-07-20T05:10:43.210",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404626,1752988243219,"fUST",-479.41,0.00017941,2,"2025-07-20T05:10:43.219",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404628,1752988243228,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.228",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404630,1752988243237,"fUST",-154.35071347,0.00017941,2,"2025-07-20T05:10:43.237",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404632,1752988243246,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.246",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404634,1752988243255,"fUST",-457.25797552,0.00017941,2,"2025-07-20T05:10:43.255",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404636,1752988243263,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.263",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404638,1752988243274,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.274",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404640,1752988243283,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.283",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404642,1752988243296,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.296",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404644,1752988243305,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.305",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404646,1752988243314,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.314",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404648,1752988243324,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.324",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404650,1752988243333,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.333",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404652,1752988243344,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.344",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404654,1752988243355,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.355",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404656,1752988243367,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.367",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404658,1752988243376,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.376",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404660,1752988243386,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.386",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404662,1752988243395,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.395",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404664,1752988243404,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.404",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404666,1752988243413,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.413",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404668,1752988243422,"fUST",-464.31041019,0.00017941,2,"2025-07-20T05:10:43.422",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404670,1752988243431,"fUST",-1541.51,0.00017941,2,"2025-07-20T05:10:43.431",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404672,1752988243440,"fUST",-461.5477359,0.00017941,2,"2025-07-20T05:10:43.440",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404674,1752988243449,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.449",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404676,1752988243459,"fUST",-517.18,0.00017941,2,"2025-07-20T05:10:43.459",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404678,1752988243467,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.467",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404680,1752988243477,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.477",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404682,1752988243486,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.486",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404684,1752988243495,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.495",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404686,1752988243505,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.505",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404688,1752988243514,"fUST",-1155.65,0.00017941,2,"2025-07-20T05:10:43.514",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404690,1752988243523,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.523",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404692,1752988243532,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.532",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404694,1752988243541,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.541",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404696,1752988243551,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.551",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404698,1752988243562,"fUST",-463.55060955,0.00017941,2,"2025-07-20T05:10:43.562",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404700,1752988243571,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.571",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404702,1752988243581,"fUST",-298.57848302,0.00017941,2,"2025-07-20T05:10:43.581",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404704,1752988243590,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.590",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404706,1752988243599,"fUST",-307.18670464,0.00017941,2,"2025-07-20T05:10:43.599",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404708,1752988243608,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.608",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404710,1752988243618,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.618",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404711,1752988243627,"fUST",-440.21659322,0.00017941,2,"2025-07-20T05:10:43.627",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404713,1752988243636,"fUST",-463.01872696,0.00017941,2,"2025-07-20T05:10:43.636",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404715,1752988243645,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.645",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404717,1752988243655,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.655",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404719,1752988243665,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.665",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404721,1752988243674,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.674",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404723,1752988243683,"fUST",-916.2,0.00017941,2,"2025-07-20T05:10:43.683",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404725,1752988243692,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.692",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404727,1752988243702,"fUST",-460.0,0.00017941,2,"2025-07-20T05:10:43.702",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404729,1752988243711,"fUST",-559.57,0.00017941,2,"2025-07-20T05:10:43.711",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404731,1752988243720,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.720",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404733,1752988243731,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.731",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404735,1752988243740,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.740",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404737,1752988243749,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.749",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404739,1752988243758,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.758",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404741,1752988243767,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.767",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404743,1752988243777,"fUST",-460.97433358,0.00017942,2,"2025-07-20T05:10:43.777",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404745,1752988243786,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.786",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404747,1752988243796,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.796",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404758,1752988243895,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.895",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404760,1752988243905,"fUST",-203.22704554,0.00017942,2,"2025-07-20T05:10:43.905",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404762,1752988243914,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.914",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404764,1752988243923,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.923",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404766,1752988243932,"fUST",-462.97687815,0.00017942,2,"2025-07-20T05:10:43.932",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404768,1752988243942,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.942",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404770,1752988243951,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.951",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404772,1752988243960,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.960",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404774,1752988243970,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.970",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404776,1752988243980,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.980",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404778,1752988243989,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.989",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404780,1752988243999,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:43.999",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404782,1752988244008,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.008",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404784,1752988244017,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.017",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404786,1752988244027,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.027",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404788,1752988244036,"fUST",-466.00301324,0.00017942,2,"2025-07-20T05:10:44.036",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404790,1752988244045,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.045",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404792,1752988244055,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.055",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404794,1752988244064,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.064",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404796,1752988244073,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.073",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404798,1752988244083,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.083",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404800,1752988244092,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.092",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404802,1752988244102,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.102",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404804,1752988244112,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.112",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404806,1752988244122,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.122",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404808,1752988244131,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.131",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404810,1752988244140,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.140",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404812,1752988244149,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.149",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404814,1752988244159,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.159",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404816,1752988244168,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.168",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404818,1752988244178,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.178",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404820,1752988244187,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.187",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404822,1752988244196,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.196",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404824,1752988244205,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.205",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404826,1752988244215,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.215",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404828,1752988244224,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.224",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404830,1752988244233,"fUST",-480.89545933,0.00017942,2,"2025-07-20T05:10:44.233",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404832,1752988244242,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.242",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404834,1752988244251,"fUST",-461.20381031,0.00017942,2,"2025-07-20T05:10:44.251",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404836,1752988244260,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.260",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404838,1752988244269,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.269",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404840,1752988244278,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.278",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404841,1752988244287,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.287",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404843,1752988244300,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.300",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404845,1752988244310,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.310",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404847,1752988244319,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.319",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404849,1752988244328,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.328",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404851,1752988244338,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.338",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404853,1752988244347,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.347",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404855,1752988244356,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.356",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404857,1752988244366,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.366",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404859,1752988244376,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.376",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404861,1752988244385,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.385",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404863,1752988244395,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.395",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404865,1752988244404,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.404",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404867,1752988244413,"fUST",-463.18029216,0.00017942,2,"2025-07-20T05:10:44.413",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404869,1752988244422,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.422",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404871,1752988244431,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.431",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404873,1752988244440,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.440",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404875,1752988244449,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.449",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404877,1752988244459,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.459",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404879,1752988244468,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.468",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404881,1752988244477,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.477",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404883,1752988244486,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.486",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404885,1752988244495,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.495",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404887,1752988244504,"fUST",-440.92035013,0.00017942,2,"2025-07-20T05:10:44.504",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404889,1752988244513,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.513",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404891,1752988244522,"fUST",-504.97,0.00017942,2,"2025-07-20T05:10:44.522",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404893,1752988244531,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.531",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404895,1752988244540,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.540",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404897,1752988244550,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.550",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404899,1752988244559,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.559",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404901,1752988244568,"fUST",-461.93004898,0.00017942,2,"2025-07-20T05:10:44.568",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404903,1752988244577,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.577",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404905,1752988244585,"fUST",-463.57941893,0.00017942,2,"2025-07-20T05:10:44.585",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404907,1752988244594,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.594",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404909,1752988244603,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.603",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404910,1752988244613,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.613",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404912,1752988244622,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.622",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404914,1752988244631,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.631",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404916,1752988244640,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.640",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404918,1752988244649,"fUST",-372.62903208,0.00017942,2,"2025-07-20T05:10:44.649",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404920,1752988244658,"fUST",-332.10439356,0.00017942,2,"2025-07-20T05:10:44.658",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404922,1752988244667,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.667",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404924,1752988244677,"fUST",-463.31353688,0.00017942,2,"2025-07-20T05:10:44.677",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404926,1752988244686,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.686",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404928,1752988244695,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.695",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404930,1752988244704,"fUST",-467.35119745,0.00017942,2,"2025-07-20T05:10:44.704",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404932,1752988244713,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.713",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404934,1752988244723,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.723",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404936,1752988244732,"fUST",-468.49643586,0.00017942,2,"2025-07-20T05:10:44.732",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404938,1752988244741,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.741",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404940,1752988244751,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.751",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404942,1752988244759,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.759",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404944,1752988244769,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.769",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404946,1752988244778,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.778",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404948,1752988244787,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.787",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404950,1752988244797,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.797",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404952,1752988244806,"fUST",-464.1003514,0.00017942,2,"2025-07-20T05:10:44.806",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404954,1752988244815,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.815",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404956,1752988244825,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.825",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404958,1752988244834,"fUST",-707.64,0.00017942,2,"2025-07-20T05:10:44.834",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404960,1752988244844,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.844",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404962,1752988244853,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.853",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404964,1752988244864,"fUST",-365.76246076,0.00017942,2,"2025-07-20T05:10:44.864",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404966,1752988244874,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.874",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404968,1752988244883,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.883",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404970,1752988244892,"fUST",-463.91014658,0.00017942,2,"2025-07-20T05:10:44.892",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404972,1752988244902,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.902",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404974,1752988244911,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.911",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404976,1752988244920,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.920",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404978,1752988244930,"fUST",-245.86623441,0.00017942,2,"2025-07-20T05:10:44.930",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404980,1752988244940,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.940",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404982,1752988244949,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.949",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404984,1752988244958,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404985,1752988244967,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.967",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404987,1752988244976,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:44.976",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404989,1752988244986,"fUST",-1490.15,0.00017942,2,"2025-07-20T05:10:44.986",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404991,1752988244995,"fUST",-465.35818847,0.00017942,2,"2025-07-20T05:10:44.995",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404993,1752988245004,"fUST",-464.25310144,0.00017942,2,"2025-07-20T05:10:45.004",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404995,1752988245014,"fUST",-472.33,0.00017942,2,"2025-07-20T05:10:45.014",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404997,1752988245023,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:45.023",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373404999,1752988245033,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:45.033",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405000,1752988245043,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:45.043",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405001,1752988245052,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:45.052",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405002,1752988245062,"fUST",-460.0,0.00017942,2,"2025-07-20T05:10:45.062",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405003,1752988245072,"fUST",-1252.52960064,0.00017985,2,"2025-07-20T05:10:45.072",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405004,1752988245081,"fUST",-246.8236247,0.00018041,2,"2025-07-20T05:10:45.081",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405005,1752988245091,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.091",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405006,1752988245101,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.101",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405007,1752988245110,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.110",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405008,1752988245123,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.123",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405009,1752988245132,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.132",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405010,1752988245143,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.143",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405011,1752988245153,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.153",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405012,1752988245162,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.162",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405013,1752988245172,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.172",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405014,1752988245182,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.182",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405015,1752988245192,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.192",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405016,1752988245201,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.201",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405017,1752988245211,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.211",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405018,1752988245220,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.220",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405019,1752988245229,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.229",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405020,1752988245238,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.238",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405021,1752988245247,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.247",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405022,1752988245256,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.256",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405023,1752988245266,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.266",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405024,1752988245275,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.275",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405026,1752988245285,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.285",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405028,1752988245298,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.298",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405030,1752988245307,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.307",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405032,1752988245317,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.317",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405034,1752988245326,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.326",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405036,1752988245336,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.336",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405037,1752988245346,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.346",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405038,1752988245355,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.355",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405039,1752988245367,"fUST",-460.0,0.00018041,2,"2025-07-20T05:10:45.367",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405040,1752988245377,"fUST",-371.25430453,0.00018041,2,"2025-07-20T05:10:45.377",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405041,1752988245387,"fUST",-500.0,0.00018041,2,"2025-07-20T05:10:45.387",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405042,1752988245396,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.396",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405043,1752988245405,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.405",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405044,1752988245414,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.414",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405045,1752988245423,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.423",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405047,1752988245433,"fUST",-371.2662023,0.00018042,2,"2025-07-20T05:10:45.433",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405049,1752988245442,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.442",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405051,1752988245451,"fUST",-463.65527142,0.00018042,2,"2025-07-20T05:10:45.451",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405053,1752988245461,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.461",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405054,1752988245471,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.471",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405055,1752988245480,"fUST",-462.07616122,0.00018042,2,"2025-07-20T05:10:45.480",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405056,1752988245489,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.489",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405057,1752988245498,"fUST",-462.42384023,0.00018042,2,"2025-07-20T05:10:45.498",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405058,1752988245508,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.508",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405059,1752988245517,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.517",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405060,1752988245526,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.526",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405061,1752988245536,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.536",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405062,1752988245545,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.545",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405063,1752988245555,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.555",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405064,1752988245564,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405065,1752988245574,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.574",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405066,1752988245583,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.583",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405067,1752988245592,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.592",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405068,1752988245601,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.601",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405069,1752988245613,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.613",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405070,1752988245622,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.622",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405071,1752988245631,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.631",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405072,1752988245640,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.640",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405073,1752988245649,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.649",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405074,1752988245659,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.659",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405075,1752988245668,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.668",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405076,1752988245678,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.678",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405077,1752988245687,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.687",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405078,1752988245696,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.696",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405079,1752988245705,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.705",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405080,1752988245714,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.714",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405081,1752988245723,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.723",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405082,1752988245733,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.733",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405083,1752988245742,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.742",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405084,1752988245751,"fUST",-191.54,0.00018042,2,"2025-07-20T05:10:45.751",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405085,1752988245761,"fUST",-460.0,0.00018042,2,"2025-07-20T05:10:45.761",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405086,1752988245770,"fUST",-464.81193699,0.00018043,2,"2025-07-20T05:10:45.770",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405087,1752988245780,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.780",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405088,1752988245789,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.789",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405089,1752988245798,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.798",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405090,1752988245808,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.808",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405091,1752988245816,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.816",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405092,1752988245826,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.826",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405093,1752988245836,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.836",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405094,1752988245845,"fUST",-463.32917827,0.00018043,2,"2025-07-20T05:10:45.845",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405095,1752988245854,"fUST",-277.58765649,0.00018043,2,"2025-07-20T05:10:45.854",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405096,1752988245864,"fUST",-461.97402793,0.00018043,2,"2025-07-20T05:10:45.864",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405097,1752988245873,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.873",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405098,1752988245883,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.883",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405099,1752988245892,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.892",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405100,1752988245901,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.901",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405101,1752988245910,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.910",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405102,1752988245919,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405103,1752988245928,"fUST",-462.28272938,0.00018043,2,"2025-07-20T05:10:45.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405104,1752988245938,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:45.938",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405105,1752988245947,"fUST",-422.73694315,0.00018043,2,"2025-07-20T05:10:45.947",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405106,1752988246043,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.043",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405107,1752988246053,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.053",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405108,1752988246063,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.063",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405109,1752988246072,"fUST",-462.07965524,0.00018043,2,"2025-07-20T05:10:46.072",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405110,1752988246082,"fUST",-500.0,0.00018043,2,"2025-07-20T05:10:46.082",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405111,1752988246091,"fUST",-461.66135259,0.00018043,2,"2025-07-20T05:10:46.091",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405112,1752988246101,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.101",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405113,1752988246111,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.111",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405114,1752988246121,"fUST",-465.97814839,0.00018043,2,"2025-07-20T05:10:46.121",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405115,1752988246130,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.130",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405116,1752988246140,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.140",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405117,1752988246149,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.149",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405118,1752988246159,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.159",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405119,1752988246168,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.168",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405120,1752988246178,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.178",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405121,1752988246187,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.187",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405122,1752988246197,"fUST",-460.79910657,0.00018043,2,"2025-07-20T05:10:46.197",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405123,1752988246207,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.207",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405124,1752988246216,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.216",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405125,1752988246225,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.225",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405126,1752988246235,"fUST",-463.48534836,0.00018043,2,"2025-07-20T05:10:46.235",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405127,1752988246244,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.244",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405128,1752988246254,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.254",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405129,1752988246263,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.263",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405130,1752988246273,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.273",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405131,1752988246282,"fUST",-460.85576311,0.00018043,2,"2025-07-20T05:10:46.282",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405132,1752988246294,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.294",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405133,1752988246303,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.303",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405134,1752988246313,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.313",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405135,1752988246325,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.325",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405136,1752988246334,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.334",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405137,1752988246344,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.344",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405138,1752988246354,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.354",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405139,1752988246365,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.365",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405140,1752988246374,"fUST",-537.36,0.00018043,2,"2025-07-20T05:10:46.374",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405141,1752988246384,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.384",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405143,1752988246394,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.394",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405145,1752988246403,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.403",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405147,1752988246412,"fUST",-497.09481103,0.00018043,2,"2025-07-20T05:10:46.412",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405149,1752988246422,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.422",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405151,1752988246431,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.431",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405153,1752988246440,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.440",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405155,1752988246449,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.449",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405157,1752988246458,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.458",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405159,1752988246467,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.467",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405161,1752988246476,"fUST",-460.0,0.00018043,2,"2025-07-20T05:10:46.476",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405163,1752988246485,"fUST",-460.0,0.00018044,2,"2025-07-20T05:10:46.485",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405164,1752988246494,"fUST",-462.99682869,0.00018044,2,"2025-07-20T05:10:46.494",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405166,1752988246503,"fUST",-460.0,0.00018044,2,"2025-07-20T05:10:46.503",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405167,1752988246512,"fUST",-668.97,0.00018044,2,"2025-07-20T05:10:46.512",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405168,1752988246521,"fUST",-1680.5,0.00018044,2,"2025-07-20T05:10:46.521",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405169,1752988246531,"fUST",-460.0,0.00018044,2,"2025-07-20T05:10:46.531",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405170,1752988246540,"fUST",-726.41,0.00018044,2,"2025-07-20T05:10:46.540",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405171,1752988246549,"fUST",-500.0,0.00018073,2,"2025-07-20T05:10:46.549",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405172,1752988246558,"fUST",-506.73499596,0.00018073,2,"2025-07-20T05:10:46.558",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405173,1752988246568,"fUST",-501.71492827,0.00018073,2,"2025-07-20T05:10:46.568",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405174,1752988246576,"fUST",-371.01099773,0.00018073,2,"2025-07-20T05:10:46.576",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405175,1752988246586,"fUST",-500.0,0.00018073,2,"2025-07-20T05:10:46.586",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405176,1752988246595,"fUST",-3764.76313883,0.00018143,2,"2025-07-20T05:10:46.595",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405177,1752988246605,"fUST",-1149.56,0.00018144,2,"2025-07-20T05:10:46.605",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405178,1752988246615,"fUST",-460.0,0.00018144,2,"2025-07-20T05:10:46.615",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405179,1752988246624,"fUST",-460.0,0.00018144,2,"2025-07-20T05:10:46.624",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405180,1752988246634,"fUST",-781.78,0.00018144,2,"2025-07-20T05:10:46.634",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405181,1752988246644,"fUST",-461.45629516,0.00018144,2,"2025-07-20T05:10:46.644",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405182,1752988246653,"fUST",-479.90641032,0.00018144,2,"2025-07-20T05:10:46.653",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405183,1752988246662,"fUST",-851.76,0.00018144,2,"2025-07-20T05:10:46.662",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405184,1752988246671,"fUST",-460.0,0.00018144,2,"2025-07-20T05:10:46.671",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405185,1752988246680,"fUST",-460.0,0.00018214,2,"2025-07-20T05:10:46.680",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405186,1752988246690,"fUST",-460.0,0.00018214,2,"2025-07-20T05:10:46.690",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405187,1752988246699,"fUST",-460.0,0.00018214,2,"2025-07-20T05:10:46.699",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405188,1752988246708,"fUST",-460.0,0.00018214,2,"2025-07-20T05:10:46.708",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405189,1752988246717,"fUST",-460.0,0.00018214,2,"2025-07-20T05:10:46.717",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405190,1752988246727,"fUST",-348.16794707,0.00018214,2,"2025-07-20T05:10:46.727",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405191,1752988246736,"fUST",-460.0,0.00018214,2,"2025-07-20T05:10:46.736",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405192,1752988246746,"fUST",-2275.52,0.00018214,2,"2025-07-20T05:10:46.746",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405193,1752988246755,"fUST",-460.0,0.00018214,2,"2025-07-20T05:10:46.755",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405194,1752988246765,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.765",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405195,1752988246774,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.774",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405196,1752988246783,"fUST",-479.41,0.00018215,2,"2025-07-20T05:10:46.783",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405197,1752988246792,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.792",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405198,1752988246802,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.802",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405199,1752988246811,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.811",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405200,1752988246821,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.821",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405201,1752988246830,"fUST",-462.69834167,0.00018215,2,"2025-07-20T05:10:46.830",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405202,1752988246839,"fUST",-1541.51,0.00018215,2,"2025-07-20T05:10:46.839",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405203,1752988246848,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.848",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405204,1752988246858,"fUST",-517.18,0.00018215,2,"2025-07-20T05:10:46.858",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405205,1752988246868,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.868",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405206,1752988246877,"fUST",-1155.65,0.00018215,2,"2025-07-20T05:10:46.877",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405207,1752988246887,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.887",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405208,1752988246896,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.896",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405209,1752988246905,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.905",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405210,1752988246915,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.915",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405211,1752988246924,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.924",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405212,1752988246934,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.934",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405213,1752988246943,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.943",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405214,1752988246952,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.952",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405215,1752988246961,"fUST",-916.2,0.00018215,2,"2025-07-20T05:10:46.961",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405216,1752988246970,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.970",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405217,1752988246979,"fUST",-460.0,0.00018215,2,"2025-07-20T05:10:46.979",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405218,1752988246989,"fUST",-559.57,0.00018215,2,"2025-07-20T05:10:46.989",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405219,1752988246998,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:46.998",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405220,1752988247007,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.007",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405221,1752988247017,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.017",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405222,1752988247026,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.026",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405223,1752988247035,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.035",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405224,1752988247044,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.044",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405225,1752988247053,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.053",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405226,1752988247062,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.062",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405227,1752988247071,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.071",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405228,1752988247081,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.081",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405229,1752988247090,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.090",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405230,1752988247099,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.099",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405231,1752988247108,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.108",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405232,1752988247118,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.118",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405233,1752988247127,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.127",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405234,1752988247136,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405235,1752988247146,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.146",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405236,1752988247156,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.156",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405237,1752988247165,"fUST",-420.68812044,0.00018216,2,"2025-07-20T05:10:47.165",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405238,1752988247174,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.174",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405239,1752988247183,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.183",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405240,1752988247193,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.193",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405241,1752988247202,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.202",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405242,1752988247212,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.212",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405243,1752988247222,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.222",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405244,1752988247232,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.232",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405245,1752988247241,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.241",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405246,1752988247251,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.251",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405247,1752988247260,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.260",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405248,1752988247269,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.269",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405249,1752988247279,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.279",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405250,1752988247288,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.288",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405251,1752988247303,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.303",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405252,1752988247312,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.312",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405253,1752988247323,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405254,1752988247332,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.332",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405255,1752988247343,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.343",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405256,1752988247353,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.353",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405257,1752988247362,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.362",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405258,1752988247373,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.373",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405259,1752988247383,"fUST",-471.94,0.00018216,2,"2025-07-20T05:10:47.383",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405260,1752988247393,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.393",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405261,1752988247402,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.402",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405262,1752988247412,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.412",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405263,1752988247421,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.421",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405264,1752988247430,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.430",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405265,1752988247439,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.439",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405266,1752988247449,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.449",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405267,1752988247460,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.460",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405268,1752988247470,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.470",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405269,1752988247479,"fUST",-191.8188262,0.00018216,2,"2025-07-20T05:10:47.479",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405270,1752988247488,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.488",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405271,1752988247497,"fUST",-707.64,0.00018216,2,"2025-07-20T05:10:47.497",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405272,1752988247507,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.507",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405273,1752988247516,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.516",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405274,1752988247526,"fUST",-557.15,0.00018216,2,"2025-07-20T05:10:47.526",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405275,1752988247535,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.535",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405276,1752988247544,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.544",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405277,1752988247554,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.554",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405278,1752988247564,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405279,1752988247573,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.573",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405280,1752988247583,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.583",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405281,1752988247592,"fUST",-1490.15,0.00018216,2,"2025-07-20T05:10:47.592",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405282,1752988247602,"fUST",-472.33,0.00018216,2,"2025-07-20T05:10:47.602",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405283,1752988247612,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.612",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405284,1752988247621,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.621",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405285,1752988247630,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.630",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405286,1752988247639,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.639",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405287,1752988247648,"fUST",-460.0,0.00018216,2,"2025-07-20T05:10:47.648",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405288,1752988247657,"fUST",-1252.52960064,0.00018302,2,"2025-07-20T05:10:47.657",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405289,1752988247667,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.667",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405290,1752988247676,"fUST",-463.88283605,0.00018315,2,"2025-07-20T05:10:47.676",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405291,1752988247686,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.686",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405292,1752988247695,"fUST",-473.87,0.00018315,2,"2025-07-20T05:10:47.695",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405293,1752988247705,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.705",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405294,1752988247715,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.715",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405295,1752988247724,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.724",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405296,1752988247733,"fUST",-580.5397553,0.00018315,2,"2025-07-20T05:10:47.733",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405297,1752988247742,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.742",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405298,1752988247752,"fUST",-462.12568775,0.00018315,2,"2025-07-20T05:10:47.752",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405299,1752988247762,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.762",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405300,1752988247771,"fUST",-519.21697858,0.00018315,2,"2025-07-20T05:10:47.771",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405301,1752988247780,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.780",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405302,1752988247789,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.789",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405303,1752988247798,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.798",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405304,1752988247807,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.807",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405305,1752988247817,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.817",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405306,1752988247826,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.826",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405307,1752988247835,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.835",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405308,1752988247844,"fUST",-460.0,0.00018315,2,"2025-07-20T05:10:47.844",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405309,1752988247853,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:47.853",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405310,1752988247863,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:47.863",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405311,1752988247872,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:47.872",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405312,1752988247882,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:47.882",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405313,1752988247891,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:47.891",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405314,1752988247900,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:47.900",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405315,1752988247910,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:47.910",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405316,1752988247919,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:47.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405317,1752988247928,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:47.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405318,1752988247938,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:47.938",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405319,1752988247947,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:47.947",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405320,1752988248041,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.041",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405321,1752988248053,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.053",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405322,1752988248065,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.065",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405323,1752988248075,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.075",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405324,1752988248084,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.084",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405325,1752988248095,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.095",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405326,1752988248104,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.104",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405327,1752988248113,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.113",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405328,1752988248123,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.123",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405329,1752988248132,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.132",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405330,1752988248142,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.142",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405331,1752988248151,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.151",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405332,1752988248161,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.161",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405333,1752988248170,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.170",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405334,1752988248180,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.180",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405335,1752988248190,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.190",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405336,1752988248199,"fUST",-460.0,0.00018316,2,"2025-07-20T05:10:48.199",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405337,1752988248209,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.209",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405338,1752988248218,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.218",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405339,1752988248227,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.227",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405340,1752988248236,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.236",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405341,1752988248245,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.245",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405342,1752988248254,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.254",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405343,1752988248264,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.264",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405344,1752988248274,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.274",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405345,1752988248283,"fUST",-461.58991504,0.00018317,2,"2025-07-20T05:10:48.283",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405346,1752988248295,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.295",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405347,1752988248304,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.304",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405348,1752988248314,"fUST",-463.25652406,0.00018317,2,"2025-07-20T05:10:48.314",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405349,1752988248323,"fUST",-281.60881534,0.00018317,2,"2025-07-20T05:10:48.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405350,1752988248333,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.333",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405351,1752988248343,"fUST",-182.6682792,0.00018317,2,"2025-07-20T05:10:48.343",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405352,1752988248352,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.352",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405353,1752988248361,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.361",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405354,1752988248371,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.371",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405355,1752988248380,"fUST",-463.10556902,0.00018317,2,"2025-07-20T05:10:48.380",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405356,1752988248390,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.390",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405357,1752988248399,"fUST",-461.94113741,0.00018317,2,"2025-07-20T05:10:48.399",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405358,1752988248408,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.408",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405359,1752988248418,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.418",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405360,1752988248427,"fUST",-537.36,0.00018317,2,"2025-07-20T05:10:48.427",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405361,1752988248437,"fUST",-473.00295395,0.00018317,2,"2025-07-20T05:10:48.437",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405362,1752988248446,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.446",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405363,1752988248455,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.455",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405364,1752988248465,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.465",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405365,1752988248474,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.474",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405366,1752988248483,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.483",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405367,1752988248493,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.493",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405368,1752988248502,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.502",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405369,1752988248511,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.511",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405370,1752988248520,"fUST",-460.0,0.00018317,2,"2025-07-20T05:10:48.520",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405371,1752988248529,"fUST",-668.97,0.00018318,2,"2025-07-20T05:10:48.529",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405372,1752988248539,"fUST",-1680.5,0.00018318,2,"2025-07-20T05:10:48.539",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405373,1752988248548,"fUST",-464.26113535,0.00018318,2,"2025-07-20T05:10:48.548",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405374,1752988248557,"fUST",-726.41,0.00018318,2,"2025-07-20T05:10:48.557",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405375,1752988248567,"fUST",-1000.0,0.00018321,2,"2025-07-20T05:10:48.567",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405376,1752988248576,"fUST",-501.29624381,0.00018321,2,"2025-07-20T05:10:48.576",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405377,1752988248586,"fUST",-1000.0,0.00018321,2,"2025-07-20T05:10:48.586",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405378,1752988248595,"fUST",-500.0,0.00018321,2,"2025-07-20T05:10:48.595",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405379,1752988248604,"fUST",-1149.56,0.00018418,2,"2025-07-20T05:10:48.604",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405380,1752988248614,"fUST",-460.0,0.00018418,2,"2025-07-20T05:10:48.614",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405381,1752988248623,"fUST",-460.0,0.00018418,2,"2025-07-20T05:10:48.623",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405382,1752988248632,"fUST",-781.78,0.00018418,2,"2025-07-20T05:10:48.632",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405383,1752988248642,"fUST",-851.76,0.00018418,2,"2025-07-20T05:10:48.642",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405384,1752988248651,"fUST",-460.0,0.00018418,2,"2025-07-20T05:10:48.651",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405385,1752988248661,"fUST",-595.15908724,0.00018488,2,"2025-07-20T05:10:48.661",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405386,1752988248670,"fUST",-226.49,0.00018488,2,"2025-07-20T05:10:48.670",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405387,1752988248679,"fUST",-460.0,0.00018488,2,"2025-07-20T05:10:48.679",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405388,1752988248689,"fUST",-460.0,0.00018488,2,"2025-07-20T05:10:48.689",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405389,1752988248698,"fUST",-2275.52,0.00018488,2,"2025-07-20T05:10:48.698",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405390,1752988248708,"fUST",-460.0,0.00018488,2,"2025-07-20T05:10:48.708",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405391,1752988248717,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.717",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405392,1752988248727,"fUST",-479.41,0.00018489,2,"2025-07-20T05:10:48.727",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405393,1752988248736,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.736",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405394,1752988248746,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.746",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405395,1752988248755,"fUST",-1541.51,0.00018489,2,"2025-07-20T05:10:48.755",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405396,1752988248765,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.765",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405397,1752988248774,"fUST",-517.18,0.00018489,2,"2025-07-20T05:10:48.774",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405398,1752988248783,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.783",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405399,1752988248793,"fUST",-1155.65,0.00018489,2,"2025-07-20T05:10:48.793",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405400,1752988248802,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.802",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405401,1752988248812,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.812",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405402,1752988248822,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.822",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405403,1752988248831,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.831",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405404,1752988248841,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.841",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405405,1752988248850,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.850",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405406,1752988248860,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.860",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405407,1752988248870,"fUST",-916.2,0.00018489,2,"2025-07-20T05:10:48.870",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405408,1752988248880,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.880",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405409,1752988248890,"fUST",-460.0,0.00018489,2,"2025-07-20T05:10:48.890",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405410,1752988248900,"fUST",-559.57,0.00018489,2,"2025-07-20T05:10:48.900",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405411,1752988248909,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:48.909",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405412,1752988248918,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:48.918",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405413,1752988248927,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:48.927",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405414,1752988248936,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:48.936",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405415,1752988248945,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:48.945",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405416,1752988248955,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:48.955",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405417,1752988248964,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:48.964",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405418,1752988248973,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:48.973",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405419,1752988248982,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:48.982",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405420,1752988248991,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:48.991",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405421,1752988249000,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.000",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405422,1752988249010,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.010",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405423,1752988249019,"fUST",-575.36,0.0001849,2,"2025-07-20T05:10:49.019",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405424,1752988249028,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.028",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405425,1752988249038,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.038",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405426,1752988249047,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.047",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405427,1752988249056,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.056",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405428,1752988249066,"fUST",-498.50939823,0.0001849,2,"2025-07-20T05:10:49.066",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405429,1752988249075,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.075",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405430,1752988249084,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.084",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405431,1752988249093,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.093",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405432,1752988249102,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.102",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405433,1752988249112,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.112",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405434,1752988249121,"fUST",-370.54610991,0.0001849,2,"2025-07-20T05:10:49.121",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405435,1752988249130,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.130",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405436,1752988249139,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.139",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405437,1752988249149,"fUST",-461.73,0.0001849,2,"2025-07-20T05:10:49.149",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405438,1752988249158,"fUST",-334.47,0.0001849,2,"2025-07-20T05:10:49.158",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405439,1752988249167,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.167",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405440,1752988249177,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.177",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405441,1752988249186,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.186",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405442,1752988249196,"fUST",-467.76582936,0.0001849,2,"2025-07-20T05:10:49.196",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405443,1752988249205,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.205",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405444,1752988249215,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.215",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405445,1752988249224,"fUST",-707.64,0.0001849,2,"2025-07-20T05:10:49.224",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405446,1752988249233,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.233",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405447,1752988249242,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.242",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405448,1752988249251,"fUST",-354.41743296,0.0001849,2,"2025-07-20T05:10:49.251",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405449,1752988249260,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.260",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405450,1752988249270,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.270",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405451,1752988249279,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.279",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405452,1752988249289,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.289",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405453,1752988249302,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.302",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405454,1752988249311,"fUST",-1490.15,0.0001849,2,"2025-07-20T05:10:49.311",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405455,1752988249320,"fUST",-472.33,0.0001849,2,"2025-07-20T05:10:49.320",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405456,1752988249329,"fUST",-166.23063077,0.0001849,2,"2025-07-20T05:10:49.329",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405457,1752988249340,"fUST",-462.34,0.0001849,2,"2025-07-20T05:10:49.340",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405458,1752988249349,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.349",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405459,1752988249358,"fUST",-482.19166301,0.0001849,2,"2025-07-20T05:10:49.358",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405460,1752988249368,"fUST",-460.0,0.0001849,2,"2025-07-20T05:10:49.368",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405461,1752988249377,"fUST",-460.0,0.00018589,2,"2025-07-20T05:10:49.377",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405462,1752988249386,"fUST",-480.23,0.00018589,2,"2025-07-20T05:10:49.386",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405463,1752988249395,"fUST",-460.0,0.00018589,2,"2025-07-20T05:10:49.395",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405464,1752988249404,"fUST",-460.0,0.00018589,2,"2025-07-20T05:10:49.404",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405465,1752988249413,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.413",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405466,1752988249423,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.423",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405467,1752988249432,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.432",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405468,1752988249441,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.441",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405469,1752988249450,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.450",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405470,1752988249460,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.460",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405471,1752988249469,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.469",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405472,1752988249478,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.478",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405473,1752988249487,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.487",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405474,1752988249497,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.497",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405475,1752988249506,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.506",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405476,1752988249515,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.515",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405477,1752988249524,"fUST",-225.03217727,0.0001859,2,"2025-07-20T05:10:49.524",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405478,1752988249534,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.534",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405479,1752988249543,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.543",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405480,1752988249552,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.552",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405481,1752988249562,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.562",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405482,1752988249571,"fUST",-395.22,0.0001859,2,"2025-07-20T05:10:49.571",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405483,1752988249581,"fUST",-460.0,0.0001859,2,"2025-07-20T05:10:49.581",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405484,1752988249590,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.590",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405485,1752988249599,"fUST",-292.80812658,0.00018591,2,"2025-07-20T05:10:49.599",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405486,1752988249608,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.608",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405487,1752988249618,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.618",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405488,1752988249627,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.627",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405489,1752988249636,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.636",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405490,1752988249645,"fUST",-537.36,0.00018591,2,"2025-07-20T05:10:49.645",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405491,1752988249654,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.654",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405492,1752988249664,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.664",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405493,1752988249674,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.674",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405494,1752988249684,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.684",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405495,1752988249693,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.693",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405496,1752988249702,"fUST",-159.89882593,0.00018591,2,"2025-07-20T05:10:49.702",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405497,1752988249712,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.712",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405498,1752988249721,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.721",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405499,1752988249730,"fUST",-460.0,0.00018591,2,"2025-07-20T05:10:49.730",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405500,1752988249739,"fUST",-668.97,0.00018592,2,"2025-07-20T05:10:49.739",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405501,1752988249748,"fUST",-1680.5,0.00018592,2,"2025-07-20T05:10:49.748",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405502,1752988249757,"fUST",-726.41,0.00018592,2,"2025-07-20T05:10:49.757",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405503,1752988249767,"fUST",-1252.52960064,0.0001862,2,"2025-07-20T05:10:49.767",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405504,1752988249776,"fUST",-512.46627473,0.00018621,2,"2025-07-20T05:10:49.776",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405505,1752988249883,"fUST",-274.06147548,0.00018621,2,"2025-07-20T05:10:49.883",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405506,1752988249893,"fUST",-1149.56,0.00018692,2,"2025-07-20T05:10:49.893",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405507,1752988249902,"fUST",-460.0,0.00018692,2,"2025-07-20T05:10:49.902",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405508,1752988249912,"fUST",-781.78,0.00018692,2,"2025-07-20T05:10:49.912",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405509,1752988249921,"fUST",-851.76,0.00018692,2,"2025-07-20T05:10:49.921",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405510,1752988249930,"fUST",-460.0,0.00018692,2,"2025-07-20T05:10:49.930",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405511,1752988249940,"fUST",-238.36,0.00018762,2,"2025-07-20T05:10:49.940",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405512,1752988249949,"fUST",-460.0,0.00018762,2,"2025-07-20T05:10:49.949",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405513,1752988249958,"fUST",-2275.52,0.00018762,2,"2025-07-20T05:10:49.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405514,1752988249967,"fUST",-460.0,0.00018762,2,"2025-07-20T05:10:49.967",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405515,1752988249976,"fUST",-479.41,0.00018763,2,"2025-07-20T05:10:49.976",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405516,1752988249985,"fUST",-460.0,0.00018763,2,"2025-07-20T05:10:49.985",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405517,1752988249994,"fUST",-1541.51,0.00018763,2,"2025-07-20T05:10:49.994",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405518,1752988250004,"fUST",-517.18,0.00018763,2,"2025-07-20T05:10:50.004",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405519,1752988250013,"fUST",-460.0,0.00018763,2,"2025-07-20T05:10:50.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405520,1752988250023,"fUST",-1155.65,0.00018763,2,"2025-07-20T05:10:50.023",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405521,1752988250032,"fUST",-460.0,0.00018763,2,"2025-07-20T05:10:50.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405522,1752988250042,"fUST",-460.0,0.00018763,2,"2025-07-20T05:10:50.042",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405523,1752988250051,"fUST",-460.0,0.00018763,2,"2025-07-20T05:10:50.051",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405524,1752988250061,"fUST",-460.0,0.00018763,2,"2025-07-20T05:10:50.061",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405525,1752988250071,"fUST",-460.0,0.00018763,2,"2025-07-20T05:10:50.071",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405526,1752988250081,"fUST",-263.7,0.00018763,2,"2025-07-20T05:10:50.081",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405527,1752988250090,"fUST",-460.0,0.00018763,2,"2025-07-20T05:10:50.090",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405528,1752988250099,"fUST",-916.2,0.00018763,2,"2025-07-20T05:10:50.099",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405529,1752988250108,"fUST",-460.0,0.00018763,2,"2025-07-20T05:10:50.108",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405530,1752988250118,"fUST",-470.093058,0.00018763,2,"2025-07-20T05:10:50.118",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405531,1752988250127,"fUST",-559.57,0.00018763,2,"2025-07-20T05:10:50.127",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405532,1752988250136,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405533,1752988250146,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.146",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405534,1752988250155,"fUST",-178.44,0.00018764,2,"2025-07-20T05:10:50.155",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405535,1752988250164,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.164",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405536,1752988250173,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405537,1752988250182,"fUST",-560.07,0.00018764,2,"2025-07-20T05:10:50.182",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405538,1752988250192,"fUST",-424.25015195,0.00018764,2,"2025-07-20T05:10:50.192",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405539,1752988250201,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.201",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405540,1752988250209,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.209",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405541,1752988250219,"fUST",-192.7,0.00018764,2,"2025-07-20T05:10:50.219",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405542,1752988250228,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.228",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405543,1752988250237,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.237",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405544,1752988250247,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.247",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405545,1752988250256,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.256",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405546,1752988250265,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.265",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405547,1752988250274,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.274",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405548,1752988250284,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.284",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405549,1752988250296,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.296",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405550,1752988250305,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.305",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405551,1752988250315,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.315",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405552,1752988250324,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.324",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405553,1752988250333,"fUST",-559.08728347,0.00018764,2,"2025-07-20T05:10:50.333",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405554,1752988250342,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.342",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405555,1752988250351,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.351",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405556,1752988250360,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.360",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405557,1752988250370,"fUST",-707.64,0.00018764,2,"2025-07-20T05:10:50.370",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405558,1752988250380,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.380",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405559,1752988250389,"fUST",-551.44649509,0.00018764,2,"2025-07-20T05:10:50.389",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405560,1752988250399,"fUST",-173.99,0.00018764,2,"2025-07-20T05:10:50.399",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405561,1752988250408,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.408",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405562,1752988250417,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.417",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405563,1752988250426,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.426",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405564,1752988250435,"fUST",-480.02,0.00018764,2,"2025-07-20T05:10:50.435",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405565,1752988250444,"fUST",-1490.15,0.00018764,2,"2025-07-20T05:10:50.444",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405566,1752988250454,"fUST",-472.33,0.00018764,2,"2025-07-20T05:10:50.454",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405567,1752988250463,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.463",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405568,1752988250473,"fUST",-460.0,0.00018764,2,"2025-07-20T05:10:50.473",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405569,1752988250483,"fUST",-493.83869931,0.00018863,2,"2025-07-20T05:10:50.483",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405570,1752988250493,"fUST",-460.0,0.00018863,2,"2025-07-20T05:10:50.493",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405571,1752988250503,"fUST",-460.0,0.00018864,2,"2025-07-20T05:10:50.503",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405572,1752988250513,"fUST",-460.0,0.00018864,2,"2025-07-20T05:10:50.513",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405573,1752988250522,"fUST",-460.0,0.00018864,2,"2025-07-20T05:10:50.522",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405574,1752988250532,"fUST",-460.0,0.00018864,2,"2025-07-20T05:10:50.532",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405575,1752988250543,"fUST",-555.02,0.00018864,2,"2025-07-20T05:10:50.543",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405576,1752988250553,"fUST",-460.0,0.00018864,2,"2025-07-20T05:10:50.553",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405577,1752988250564,"fUST",-460.0,0.00018864,2,"2025-07-20T05:10:50.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405578,1752988250574,"fUST",-559.79470352,0.00018864,2,"2025-07-20T05:10:50.574",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405579,1752988250584,"fUST",-460.0,0.00018864,2,"2025-07-20T05:10:50.584",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405580,1752988250594,"fUST",-460.0,0.00018864,2,"2025-07-20T05:10:50.594",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405581,1752988250604,"fUST",-460.0,0.00018864,2,"2025-07-20T05:10:50.604",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405582,1752988250614,"fUST",-460.0,0.00018864,2,"2025-07-20T05:10:50.614",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405583,1752988250623,"fUST",-258.73630041,0.00018864,2,"2025-07-20T05:10:50.623",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405584,1752988250633,"fUST",-460.0,0.00018864,2,"2025-07-20T05:10:50.633",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405585,1752988250643,"fUST",-460.0,0.00018864,2,"2025-07-20T05:10:50.643",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405586,1752988250653,"fUST",-460.0,0.00018865,2,"2025-07-20T05:10:50.653",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405587,1752988250662,"fUST",-460.0,0.00018865,2,"2025-07-20T05:10:50.662",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405588,1752988250672,"fUST",-537.36,0.00018865,2,"2025-07-20T05:10:50.672",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405589,1752988250682,"fUST",-460.0,0.00018865,2,"2025-07-20T05:10:50.682",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405590,1752988250691,"fUST",-460.0,0.00018865,2,"2025-07-20T05:10:50.691",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405591,1752988250701,"fUST",-460.0,0.00018865,2,"2025-07-20T05:10:50.701",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405592,1752988250711,"fUST",-460.0,0.00018865,2,"2025-07-20T05:10:50.711",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405593,1752988250720,"fUST",-460.0,0.00018865,2,"2025-07-20T05:10:50.720",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405594,1752988250730,"fUST",-668.97,0.00018866,2,"2025-07-20T05:10:50.730",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405595,1752988250740,"fUST",-1680.5,0.00018866,2,"2025-07-20T05:10:50.740",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405596,1752988250749,"fUST",-726.41,0.00018866,2,"2025-07-20T05:10:50.749",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405597,1752988250759,"fUST",-2109.81505385,0.000189,2,"2025-07-20T05:10:50.759",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405598,1752988250768,"fUST",-1324.34213773,0.000189,2,"2025-07-20T05:10:50.768",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405599,1752988250777,"fUST",-1252.52960064,0.00018937,2,"2025-07-20T05:10:50.777",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405600,1752988250787,"fUST",-1149.56,0.00018966,2,"2025-07-20T05:10:50.787",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405601,1752988250796,"fUST",-460.0,0.00018966,2,"2025-07-20T05:10:50.796",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405602,1752988250806,"fUST",-781.78,0.00018966,2,"2025-07-20T05:10:50.806",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405603,1752988250815,"fUST",-851.76,0.00018966,2,"2025-07-20T05:10:50.815",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405604,1752988250825,"fUST",-622.32,0.00019029,3,"2025-07-20T05:10:50.825",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405605,1752988250835,"fUST",-311.16,0.00019029,3,"2025-07-20T05:10:50.835",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405606,1752988250844,"fUST",-460.0,0.00019036,2,"2025-07-20T05:10:50.844",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405607,1752988250853,"fUST",-2275.52,0.00019036,2,"2025-07-20T05:10:50.853",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405608,1752988250863,"fUST",-460.0,0.00019036,2,"2025-07-20T05:10:50.863",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405609,1752988250873,"fUST",-479.41,0.00019037,2,"2025-07-20T05:10:50.873",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405610,1752988250883,"fUST",-460.0,0.00019037,2,"2025-07-20T05:10:50.883",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405611,1752988250892,"fUST",-1541.51,0.00019037,2,"2025-07-20T05:10:50.892",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405612,1752988250901,"fUST",-517.18,0.00019037,2,"2025-07-20T05:10:50.901",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405613,1752988250911,"fUST",-460.0,0.00019037,2,"2025-07-20T05:10:50.911",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405614,1752988250919,"fUST",-1155.65,0.00019037,2,"2025-07-20T05:10:50.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405615,1752988250929,"fUST",-460.0,0.00019037,2,"2025-07-20T05:10:50.929",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405616,1752988250939,"fUST",-460.0,0.00019037,2,"2025-07-20T05:10:50.939",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405617,1752988250948,"fUST",-460.0,0.00019037,2,"2025-07-20T05:10:50.948",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405618,1752988250957,"fUST",-460.0,0.00019037,2,"2025-07-20T05:10:50.957",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405619,1752988250967,"fUST",-460.0,0.00019037,2,"2025-07-20T05:10:50.967",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405620,1752988250976,"fUST",-460.0,0.00019037,2,"2025-07-20T05:10:50.976",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405621,1752988250985,"fUST",-916.2,0.00019037,2,"2025-07-20T05:10:50.985",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405622,1752988250994,"fUST",-460.0,0.00019037,2,"2025-07-20T05:10:50.994",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405623,1752988251003,"fUST",-559.57,0.00019037,2,"2025-07-20T05:10:51.003",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405624,1752988251013,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405625,1752988251022,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.022",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405626,1752988251032,"fUST",-252.9,0.00019038,2,"2025-07-20T05:10:51.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405627,1752988251041,"fUST",-528.5709046,0.00019038,2,"2025-07-20T05:10:51.041",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405628,1752988251050,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.050",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405629,1752988251060,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.060",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405630,1752988251069,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.069",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405631,1752988251079,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.079",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405632,1752988251089,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.089",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405633,1752988251098,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.098",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405634,1752988251107,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.107",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405635,1752988251117,"fUST",-450.56033247,0.00019038,2,"2025-07-20T05:10:51.117",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405636,1752988251127,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.127",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405637,1752988251136,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405638,1752988251145,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.145",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405639,1752988251154,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.154",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405640,1752988251164,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.164",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405641,1752988251173,"fUST",-547.93,0.00019038,2,"2025-07-20T05:10:51.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405642,1752988251182,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.182",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405643,1752988251192,"fUST",-707.64,0.00019038,2,"2025-07-20T05:10:51.192",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405644,1752988251201,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.201",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405645,1752988251211,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.211",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405646,1752988251220,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.220",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405647,1752988251230,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.230",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405648,1752988251240,"fUST",-1490.15,0.00019038,2,"2025-07-20T05:10:51.240",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405649,1752988251249,"fUST",-472.33,0.00019038,2,"2025-07-20T05:10:51.249",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405650,1752988251258,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.258",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405651,1752988251268,"fUST",-460.0,0.00019038,2,"2025-07-20T05:10:51.268",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405652,1752988251277,"fUST",-460.0,0.00019137,2,"2025-07-20T05:10:51.277",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405653,1752988251287,"fUST",-460.0,0.00019138,2,"2025-07-20T05:10:51.287",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405654,1752988251301,"fUST",-460.0,0.00019138,2,"2025-07-20T05:10:51.301",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405655,1752988251310,"fUST",-460.0,0.00019138,2,"2025-07-20T05:10:51.310",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405656,1752988251320,"fUST",-460.0,0.00019138,2,"2025-07-20T05:10:51.320",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405657,1752988251330,"fUST",-460.0,0.00019138,2,"2025-07-20T05:10:51.330",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405658,1752988251340,"fUST",-460.0,0.00019138,2,"2025-07-20T05:10:51.340",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405659,1752988251349,"fUST",-460.0,0.00019138,2,"2025-07-20T05:10:51.349",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405660,1752988251359,"fUST",-340.21,0.00019139,2,"2025-07-20T05:10:51.359",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405661,1752988251372,"fUST",-537.36,0.00019139,2,"2025-07-20T05:10:51.372",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405662,1752988251388,"fUST",-460.0,0.00019139,2,"2025-07-20T05:10:51.388",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405663,1752988251397,"fUST",-460.0,0.00019139,2,"2025-07-20T05:10:51.397",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405664,1752988251410,"fUST",-460.0,0.00019139,2,"2025-07-20T05:10:51.410",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405665,1752988251420,"fUST",-460.0,0.00019139,2,"2025-07-20T05:10:51.420",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405666,1752988251429,"fUST",-668.97,0.0001914,2,"2025-07-20T05:10:51.429",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405667,1752988251438,"fUST",-1680.5,0.0001914,2,"2025-07-20T05:10:51.438",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405668,1752988251448,"fUST",-726.41,0.0001914,2,"2025-07-20T05:10:51.448",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405669,1752988251457,"fUST",-1324.34213769,0.00019141,2,"2025-07-20T05:10:51.457",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405670,1752988251466,"fUST",-666.0,0.00019178,2,"2025-07-20T05:10:51.466",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405671,1752988251476,"fUST",-182.509569,0.00019178,2,"2025-07-20T05:10:51.476",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405672,1752988251485,"fUST",-1149.56,0.0001924,2,"2025-07-20T05:10:51.485",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405673,1752988251494,"fUST",-460.0,0.0001924,2,"2025-07-20T05:10:51.494",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405674,1752988251504,"fUST",-781.78,0.0001924,2,"2025-07-20T05:10:51.504",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405675,1752988251513,"fUST",-851.76,0.0001924,2,"2025-07-20T05:10:51.513",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405676,1752988251607,"fUST",-420.0,0.00019281,2,"2025-07-20T05:10:51.607",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405677,1752988251618,"fUST",-405.47,0.0001931,2,"2025-07-20T05:10:51.618",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405678,1752988251627,"fUST",-2275.52,0.0001931,2,"2025-07-20T05:10:51.627",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405679,1752988251637,"fUST",-460.0,0.0001931,2,"2025-07-20T05:10:51.637",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405680,1752988251646,"fUST",-479.41,0.00019311,2,"2025-07-20T05:10:51.646",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405681,1752988251655,"fUST",-460.0,0.00019311,2,"2025-07-20T05:10:51.655",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405682,1752988251665,"fUST",-1541.51,0.00019311,2,"2025-07-20T05:10:51.665",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405683,1752988251675,"fUST",-517.18,0.00019311,2,"2025-07-20T05:10:51.675",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405684,1752988251684,"fUST",-186.67,0.00019311,2,"2025-07-20T05:10:51.684",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405685,1752988251693,"fUST",-1155.65,0.00019311,2,"2025-07-20T05:10:51.693",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405686,1752988251703,"fUST",-221.76000003,0.00019311,2,"2025-07-20T05:10:51.703",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405687,1752988251712,"fUST",-460.0,0.00019311,2,"2025-07-20T05:10:51.712",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405688,1752988251721,"fUST",-460.0,0.00019311,2,"2025-07-20T05:10:51.721",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405689,1752988251731,"fUST",-460.0,0.00019311,2,"2025-07-20T05:10:51.731",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405690,1752988251740,"fUST",-460.0,0.00019311,2,"2025-07-20T05:10:51.740",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405691,1752988251749,"fUST",-916.2,0.00019311,2,"2025-07-20T05:10:51.749",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405692,1752988251759,"fUST",-460.0,0.00019311,2,"2025-07-20T05:10:51.759",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405693,1752988251768,"fUST",-559.57,0.00019311,2,"2025-07-20T05:10:51.768",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405694,1752988251777,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.777",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405695,1752988251787,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.787",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405696,1752988251796,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.796",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405697,1752988251806,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.806",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405698,1752988251815,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.815",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405699,1752988251824,"fUST",-600.17323963,0.00019312,2,"2025-07-20T05:10:51.824",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405700,1752988251834,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.834",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405701,1752988251843,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.843",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405702,1752988251853,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.853",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405703,1752988251862,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.862",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405704,1752988251873,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.873",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405705,1752988251882,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.882",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405706,1752988251891,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.891",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405707,1752988251900,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.900",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405708,1752988251910,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.910",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405709,1752988251919,"fUST",-707.64,0.00019312,2,"2025-07-20T05:10:51.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405710,1752988251928,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405711,1752988251938,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.938",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405712,1752988251948,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.948",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405713,1752988251957,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.957",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405714,1752988251966,"fUST",-1490.15,0.00019312,2,"2025-07-20T05:10:51.966",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405715,1752988251975,"fUST",-472.33,0.00019312,2,"2025-07-20T05:10:51.975",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405716,1752988251984,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405717,1752988251993,"fUST",-460.0,0.00019312,2,"2025-07-20T05:10:51.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405718,1752988252005,"fUST",-100000.0,0.00019329,2,"2025-07-20T05:10:52.005",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405719,1752988252015,"fUST",-587.0,0.00019376,2,"2025-07-20T05:10:52.015",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405720,1752988252023,"fUST",-1324.34213769,0.00019383,2,"2025-07-20T05:10:52.023",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405721,1752988252032,"fUST",-460.0,0.00019412,2,"2025-07-20T05:10:52.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405722,1752988252042,"fUST",-460.0,0.00019412,2,"2025-07-20T05:10:52.042",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405723,1752988252051,"fUST",-460.0,0.00019412,2,"2025-07-20T05:10:52.051",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405724,1752988252060,"fUST",-196.95,0.00019412,2,"2025-07-20T05:10:52.060",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405725,1752988252069,"fUST",-182.72,0.00019412,2,"2025-07-20T05:10:52.069",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405726,1752988252079,"fUST",-208.06,0.00019412,2,"2025-07-20T05:10:52.079",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405727,1752988252088,"fUST",-460.0,0.00019412,2,"2025-07-20T05:10:52.088",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405728,1752988252098,"fUST",-537.36,0.00019413,2,"2025-07-20T05:10:52.098",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405729,1752988252107,"fUST",-312.12986255,0.00019413,2,"2025-07-20T05:10:52.107",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405730,1752988252116,"fUST",-460.0,0.00019413,2,"2025-07-20T05:10:52.116",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405731,1752988252126,"fUST",-460.0,0.00019413,2,"2025-07-20T05:10:52.126",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405732,1752988252135,"fUST",-460.0,0.00019413,2,"2025-07-20T05:10:52.135",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405733,1752988252145,"fUST",-668.97,0.00019414,2,"2025-07-20T05:10:52.145",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405734,1752988252154,"fUST",-1680.5,0.00019414,2,"2025-07-20T05:10:52.154",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405735,1752988252163,"fUST",-726.41,0.00019414,2,"2025-07-20T05:10:52.163",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405736,1752988252173,"fUST",-1149.56,0.00019514,2,"2025-07-20T05:10:52.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405737,1752988252182,"fUST",-460.0,0.00019514,2,"2025-07-20T05:10:52.182",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405738,1752988252191,"fUST",-781.78,0.00019514,2,"2025-07-20T05:10:52.191",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405739,1752988252201,"fUST",-851.76,0.00019514,2,"2025-07-20T05:10:52.201",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405740,1752988252211,"fUST",-2275.52,0.00019584,2,"2025-07-20T05:10:52.211",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405741,1752988252220,"fUST",-334.15614441,0.00019584,2,"2025-07-20T05:10:52.220",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405742,1752988252229,"fUST",-479.41,0.00019585,2,"2025-07-20T05:10:52.229",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405743,1752988252240,"fUST",-460.0,0.00019585,2,"2025-07-20T05:10:52.240",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405744,1752988252250,"fUST",-1541.51,0.00019585,2,"2025-07-20T05:10:52.250",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405745,1752988252260,"fUST",-517.18,0.00019585,2,"2025-07-20T05:10:52.260",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405746,1752988252269,"fUST",-1155.65,0.00019585,2,"2025-07-20T05:10:52.269",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405747,1752988252279,"fUST",-460.0,0.00019585,2,"2025-07-20T05:10:52.279",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405748,1752988252289,"fUST",-460.0,0.00019585,2,"2025-07-20T05:10:52.289",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405749,1752988252302,"fUST",-460.0,0.00019585,2,"2025-07-20T05:10:52.302",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405750,1752988252311,"fUST",-460.0,0.00019585,2,"2025-07-20T05:10:52.311",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405751,1752988252320,"fUST",-916.2,0.00019585,2,"2025-07-20T05:10:52.320",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405752,1752988252329,"fUST",-597.87,0.00019585,2,"2025-07-20T05:10:52.329",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405753,1752988252338,"fUST",-559.57,0.00019585,2,"2025-07-20T05:10:52.338",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405754,1752988252347,"fUST",-470.8700511,0.00019586,2,"2025-07-20T05:10:52.347",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405755,1752988252356,"fUST",-447.33,0.00019586,2,"2025-07-20T05:10:52.356",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405756,1752988252365,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.365",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405757,1752988252375,"fUST",-437.34,0.00019586,2,"2025-07-20T05:10:52.375",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405758,1752988252383,"fUST",-355.73,0.00019586,2,"2025-07-20T05:10:52.383",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405759,1752988252393,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.393",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405760,1752988252403,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.403",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405761,1752988252412,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.412",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405762,1752988252421,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.421",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405763,1752988252431,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.431",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405764,1752988252440,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.440",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405765,1752988252449,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.449",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405766,1752988252459,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.459",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405767,1752988252468,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.468",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405768,1752988252478,"fUST",-707.64,0.00019586,2,"2025-07-20T05:10:52.478",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405769,1752988252487,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.487",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405770,1752988252496,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.496",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405771,1752988252506,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.506",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405772,1752988252515,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.515",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405773,1752988252524,"fUST",-1490.15,0.00019586,2,"2025-07-20T05:10:52.524",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405774,1752988252533,"fUST",-472.33,0.00019586,2,"2025-07-20T05:10:52.533",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405775,1752988252543,"fUST",-460.0,0.00019586,2,"2025-07-20T05:10:52.543",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405776,1752988252552,"fUST",-404.47657771,0.00019586,2,"2025-07-20T05:10:52.552",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405777,1752988252561,"fUST",-151.0,0.000196,2,"2025-07-20T05:10:52.561",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405778,1752988252571,"fUST",-1324.34213769,0.00019624,2,"2025-07-20T05:10:52.571",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405779,1752988252580,"fUST",-460.0,0.00019686,2,"2025-07-20T05:10:52.580",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405780,1752988252589,"fUST",-460.0,0.00019686,2,"2025-07-20T05:10:52.589",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405781,1752988252598,"fUST",-460.0,0.00019686,2,"2025-07-20T05:10:52.598",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405782,1752988252607,"fUST",-460.0,0.00019686,2,"2025-07-20T05:10:52.607",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405783,1752988252617,"fUST",-537.36,0.00019687,2,"2025-07-20T05:10:52.617",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405784,1752988252627,"fUST",-460.0,0.00019687,2,"2025-07-20T05:10:52.627",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405785,1752988252636,"fUST",-460.0,0.00019687,2,"2025-07-20T05:10:52.636",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405786,1752988252646,"fUST",-568.09,0.00019687,2,"2025-07-20T05:10:52.646",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405787,1752988252655,"fUST",-668.97,0.00019688,2,"2025-07-20T05:10:52.655",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405788,1752988252664,"fUST",-1680.5,0.00019688,2,"2025-07-20T05:10:52.664",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405789,1752988252674,"fUST",-726.41,0.00019688,2,"2025-07-20T05:10:52.674",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405790,1752988252683,"fUST",-215.71456056,0.00019693,2,"2025-07-20T05:10:52.683",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405791,1752988252692,"fUST",-214.5637056,0.00019693,2,"2025-07-20T05:10:52.692",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405792,1752988252702,"fUST",-12615.16111038,0.00019694,2,"2025-07-20T05:10:52.702",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405793,1752988252712,"fUST",-160.0,0.00019694,2,"2025-07-20T05:10:52.712",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405794,1752988252721,"fUST",-160.0,0.00019694,2,"2025-07-20T05:10:52.721",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405795,1752988252730,"fUST",-525.91036056,0.00019694,2,"2025-07-20T05:10:52.730",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405796,1752988252739,"fUST",-160.0,0.00019694,2,"2025-07-20T05:10:52.739",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405797,1752988252748,"fUST",-839.59621281,0.00019694,2,"2025-07-20T05:10:52.748",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405798,1752988252758,"fUST",-160.0,0.00019694,2,"2025-07-20T05:10:52.758",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405799,1752988252767,"fUST",-160.0,0.00019694,2,"2025-07-20T05:10:52.767",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405800,1752988252776,"fUST",-230.98123516,0.00019694,2,"2025-07-20T05:10:52.776",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405801,1752988252785,"fUST",-160.0,0.00019694,2,"2025-07-20T05:10:52.785",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405802,1752988252794,"fUST",-160.0,0.00019694,2,"2025-07-20T05:10:52.794",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405803,1752988252803,"fUST",-1149.56,0.00019788,2,"2025-07-20T05:10:52.803",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405804,1752988252813,"fUST",-460.0,0.00019788,2,"2025-07-20T05:10:52.813",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405805,1752988252823,"fUST",-781.78,0.00019788,2,"2025-07-20T05:10:52.823",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405806,1752988252831,"fUST",-851.76,0.00019788,2,"2025-07-20T05:10:52.831",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405807,1752988252841,"fUST",-2275.52,0.00019858,2,"2025-07-20T05:10:52.841",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405808,1752988252850,"fUST",-479.41,0.00019859,2,"2025-07-20T05:10:52.850",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405809,1752988252859,"fUST",-176.61,0.00019859,2,"2025-07-20T05:10:52.859",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405810,1752988252870,"fUST",-1541.51,0.00019859,2,"2025-07-20T05:10:52.870",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405811,1752988252879,"fUST",-517.18,0.00019859,2,"2025-07-20T05:10:52.879",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405812,1752988252888,"fUST",-1155.65,0.00019859,2,"2025-07-20T05:10:52.888",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405813,1752988252897,"fUST",-460.0,0.00019859,2,"2025-07-20T05:10:52.897",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405814,1752988252907,"fUST",-460.0,0.00019859,2,"2025-07-20T05:10:52.907",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405815,1752988252916,"fUST",-460.0,0.00019859,2,"2025-07-20T05:10:52.916",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405816,1752988252925,"fUST",-460.0,0.00019859,2,"2025-07-20T05:10:52.925",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405817,1752988252934,"fUST",-916.2,0.00019859,2,"2025-07-20T05:10:52.934",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405818,1752988252943,"fUST",-559.57,0.00019859,2,"2025-07-20T05:10:52.943",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405819,1752988252953,"fUST",-412.70668576,0.0001986,2,"2025-07-20T05:10:52.953",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405820,1752988252963,"fUST",-460.0,0.0001986,2,"2025-07-20T05:10:52.963",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405821,1752988252972,"fUST",-264.64023351,0.0001986,2,"2025-07-20T05:10:52.972",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405822,1752988252982,"fUST",-460.0,0.0001986,2,"2025-07-20T05:10:52.982",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405823,1752988252991,"fUST",-460.0,0.0001986,2,"2025-07-20T05:10:52.991",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405824,1752988253000,"fUST",-460.0,0.0001986,2,"2025-07-20T05:10:53.000",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405825,1752988253009,"fUST",-460.0,0.0001986,2,"2025-07-20T05:10:53.009",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405826,1752988253018,"fUST",-460.0,0.0001986,2,"2025-07-20T05:10:53.018",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405827,1752988253027,"fUST",-460.0,0.0001986,2,"2025-07-20T05:10:53.027",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405828,1752988253036,"fUST",-460.0,0.0001986,2,"2025-07-20T05:10:53.036",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405829,1752988253046,"fUST",-707.64,0.0001986,2,"2025-07-20T05:10:53.046",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405830,1752988253056,"fUST",-460.0,0.0001986,2,"2025-07-20T05:10:53.056",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405831,1752988253065,"fUST",-306.66,0.0001986,2,"2025-07-20T05:10:53.065",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405832,1752988253075,"fUST",-460.0,0.0001986,2,"2025-07-20T05:10:53.075",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405833,1752988253158,"fUST",-1490.15,0.0001986,2,"2025-07-20T05:10:53.158",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405834,1752988253167,"fUST",-472.33,0.0001986,2,"2025-07-20T05:10:53.167",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405835,1752988253177,"fUST",-460.0,0.0001986,2,"2025-07-20T05:10:53.177",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405836,1752988253186,"fUST",-1324.34213769,0.00019866,2,"2025-07-20T05:10:53.186",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405837,1752988253195,"fUST",-460.0,0.0001996,2,"2025-07-20T05:10:53.195",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405838,1752988253205,"fUST",-460.0,0.0001996,2,"2025-07-20T05:10:53.205",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405839,1752988253214,"fUST",-460.0,0.0001996,2,"2025-07-20T05:10:53.214",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405840,1752988253223,"fUST",-460.0,0.0001996,2,"2025-07-20T05:10:53.223",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405841,1752988253233,"fUST",-537.36,0.00019961,2,"2025-07-20T05:10:53.233",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405842,1752988253243,"fUST",-460.0,0.00019961,2,"2025-07-20T05:10:53.243",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405843,1752988253252,"fUST",-668.97,0.00019962,2,"2025-07-20T05:10:53.252",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405844,1752988253262,"fUST",-1680.5,0.00019962,2,"2025-07-20T05:10:53.262",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405845,1752988253271,"fUST",-726.41,0.00019962,2,"2025-07-20T05:10:53.271",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405846,1752988253280,"fUST",-1149.56,0.00020062,2,"2025-07-20T05:10:53.280",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405847,1752988253290,"fUST",-460.0,0.00020062,2,"2025-07-20T05:10:53.290",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405848,1752988253303,"fUST",-781.78,0.00020062,2,"2025-07-20T05:10:53.303",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405849,1752988253312,"fUST",-851.76,0.00020062,2,"2025-07-20T05:10:53.312",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405850,1752988253321,"fUST",-1324.34213769,0.00020107,2,"2025-07-20T05:10:53.321",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405851,1752988253331,"fUST",-2275.52,0.00020132,2,"2025-07-20T05:10:53.331",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405852,1752988253341,"fUST",-479.41,0.00020133,2,"2025-07-20T05:10:53.341",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405853,1752988253351,"fUST",-1541.51,0.00020133,2,"2025-07-20T05:10:53.351",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405854,1752988253360,"fUST",-517.18,0.00020133,2,"2025-07-20T05:10:53.360",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405855,1752988253372,"fUST",-1155.65,0.00020133,2,"2025-07-20T05:10:53.372",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405856,1752988253381,"fUST",-460.0,0.00020133,2,"2025-07-20T05:10:53.381",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405857,1752988253391,"fUST",-460.0,0.00020133,2,"2025-07-20T05:10:53.391",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405858,1752988253400,"fUST",-460.0,0.00020133,2,"2025-07-20T05:10:53.400",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405859,1752988253409,"fUST",-460.0,0.00020133,2,"2025-07-20T05:10:53.409",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405860,1752988253419,"fUST",-916.2,0.00020133,2,"2025-07-20T05:10:53.419",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405861,1752988253428,"fUST",-559.57,0.00020133,2,"2025-07-20T05:10:53.428",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405862,1752988253437,"fUST",-460.0,0.00020134,2,"2025-07-20T05:10:53.437",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405863,1752988253447,"fUST",-460.0,0.00020134,2,"2025-07-20T05:10:53.447",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405864,1752988253456,"fUST",-460.0,0.00020134,2,"2025-07-20T05:10:53.456",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405865,1752988253465,"fUST",-460.0,0.00020134,2,"2025-07-20T05:10:53.465",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405866,1752988253474,"fUST",-460.0,0.00020134,2,"2025-07-20T05:10:53.474",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405867,1752988253484,"fUST",-460.0,0.00020134,2,"2025-07-20T05:10:53.484",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405868,1752988253493,"fUST",-460.0,0.00020134,2,"2025-07-20T05:10:53.493",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405869,1752988253503,"fUST",-460.0,0.00020134,2,"2025-07-20T05:10:53.503",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405870,1752988253512,"fUST",-707.64,0.00020134,2,"2025-07-20T05:10:53.512",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405871,1752988253521,"fUST",-460.0,0.00020134,2,"2025-07-20T05:10:53.521",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405872,1752988253534,"fUST",-377.28817053,0.00020134,2,"2025-07-20T05:10:53.534",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405873,1752988253543,"fUST",-1490.15,0.00020134,2,"2025-07-20T05:10:53.543",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405874,1752988253552,"fUST",-472.33,0.00020134,2,"2025-07-20T05:10:53.552",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405875,1752988253562,"fUST",-180.38,0.00020134,2,"2025-07-20T05:10:53.562",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405876,1752988253572,"fUST",-159.852039,0.00020187,2,"2025-07-20T05:10:53.572",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405877,1752988253581,"fUST",-460.0,0.00020234,2,"2025-07-20T05:10:53.581",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405878,1752988253591,"fUST",-465.47,0.00020234,2,"2025-07-20T05:10:53.591",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405879,1752988253600,"fUST",-460.0,0.00020234,2,"2025-07-20T05:10:53.600",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405880,1752988253609,"fUST",-460.0,0.00020234,2,"2025-07-20T05:10:53.609",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405881,1752988253619,"fUST",-537.36,0.00020235,2,"2025-07-20T05:10:53.619",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405882,1752988253628,"fUST",-460.0,0.00020235,2,"2025-07-20T05:10:53.628",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405883,1752988253638,"fUST",-668.97,0.00020236,2,"2025-07-20T05:10:53.638",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405884,1752988253647,"fUST",-1680.5,0.00020236,2,"2025-07-20T05:10:53.647",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405885,1752988253657,"fUST",-726.41,0.00020236,2,"2025-07-20T05:10:53.657",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405886,1752988253666,"fUST",-1149.56,0.00020336,2,"2025-07-20T05:10:53.666",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405887,1752988253676,"fUST",-460.0,0.00020336,2,"2025-07-20T05:10:53.676",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405888,1752988253686,"fUST",-781.78,0.00020336,2,"2025-07-20T05:10:53.686",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405889,1752988253695,"fUST",-851.76,0.00020336,2,"2025-07-20T05:10:53.695",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405890,1752988253704,"fUST",-1324.34213769,0.00020348,3,"2025-07-20T05:10:53.704",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405891,1752988253714,"fUST",-2275.52,0.00020406,2,"2025-07-20T05:10:53.714",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405892,1752988253723,"fUST",-479.41,0.00020407,2,"2025-07-20T05:10:53.723",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405893,1752988253733,"fUST",-1541.51,0.00020407,2,"2025-07-20T05:10:53.733",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405894,1752988253742,"fUST",-517.18,0.00020407,2,"2025-07-20T05:10:53.742",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405895,1752988253752,"fUST",-1155.65,0.00020407,2,"2025-07-20T05:10:53.752",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405896,1752988253761,"fUST",-460.0,0.00020407,2,"2025-07-20T05:10:53.761",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405897,1752988253770,"fUST",-460.0,0.00020407,2,"2025-07-20T05:10:53.770",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405898,1752988253779,"fUST",-460.0,0.00020407,2,"2025-07-20T05:10:53.779",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405899,1752988253789,"fUST",-460.0,0.00020407,2,"2025-07-20T05:10:53.789",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405900,1752988253798,"fUST",-916.2,0.00020407,2,"2025-07-20T05:10:53.798",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405901,1752988253808,"fUST",-559.57,0.00020407,2,"2025-07-20T05:10:53.808",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405902,1752988253817,"fUST",-460.0,0.00020408,2,"2025-07-20T05:10:53.817",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405903,1752988253826,"fUST",-460.0,0.00020408,2,"2025-07-20T05:10:53.826",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405904,1752988253835,"fUST",-460.0,0.00020408,2,"2025-07-20T05:10:53.835",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405905,1752988253844,"fUST",-391.20589713,0.00020408,2,"2025-07-20T05:10:53.844",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405906,1752988253853,"fUST",-460.0,0.00020408,2,"2025-07-20T05:10:53.853",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405907,1752988253862,"fUST",-460.0,0.00020408,2,"2025-07-20T05:10:53.862",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405908,1752988253872,"fUST",-460.0,0.00020408,2,"2025-07-20T05:10:53.872",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405909,1752988253882,"fUST",-460.0,0.00020408,2,"2025-07-20T05:10:53.882",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405910,1752988253891,"fUST",-707.64,0.00020408,2,"2025-07-20T05:10:53.891",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405911,1752988253900,"fUST",-460.0,0.00020408,2,"2025-07-20T05:10:53.900",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405912,1752988253909,"fUST",-1490.15,0.00020408,2,"2025-07-20T05:10:53.909",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405913,1752988253919,"fUST",-472.33,0.00020408,2,"2025-07-20T05:10:53.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405914,1752988253928,"fUST",-500.0,0.00020473,2,"2025-07-20T05:10:53.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405915,1752988253937,"fUST",-194.1,0.00020508,2,"2025-07-20T05:10:53.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405916,1752988253946,"fUST",-460.0,0.00020508,2,"2025-07-20T05:10:53.946",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405917,1752988253955,"fUST",-460.0,0.00020508,2,"2025-07-20T05:10:53.955",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405918,1752988253965,"fUST",-537.36,0.00020509,2,"2025-07-20T05:10:53.965",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405919,1752988253974,"fUST",-460.0,0.00020509,2,"2025-07-20T05:10:53.974",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405920,1752988253983,"fUST",-668.97,0.0002051,2,"2025-07-20T05:10:53.983",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405921,1752988253993,"fUST",-1680.5,0.0002051,2,"2025-07-20T05:10:53.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405922,1752988254001,"fUST",-726.41,0.0002051,2,"2025-07-20T05:10:54.001",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405923,1752988254011,"fUST",-1324.34213769,0.0002059,3,"2025-07-20T05:10:54.011",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405924,1752988254020,"fUST",-1149.56,0.0002061,2,"2025-07-20T05:10:54.020",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405925,1752988254029,"fUST",-460.0,0.0002061,2,"2025-07-20T05:10:54.029",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405926,1752988254038,"fUST",-781.78,0.0002061,2,"2025-07-20T05:10:54.038",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405927,1752988254048,"fUST",-851.76,0.0002061,2,"2025-07-20T05:10:54.048",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405928,1752988254057,"fUST",-2275.52,0.0002068,2,"2025-07-20T05:10:54.057",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405929,1752988254066,"fUST",-479.41,0.00020681,2,"2025-07-20T05:10:54.066",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405930,1752988254076,"fUST",-1541.51,0.00020681,2,"2025-07-20T05:10:54.076",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405931,1752988254086,"fUST",-517.18,0.00020681,2,"2025-07-20T05:10:54.086",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405932,1752988254095,"fUST",-1155.65,0.00020681,2,"2025-07-20T05:10:54.095",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405933,1752988254104,"fUST",-460.0,0.00020681,2,"2025-07-20T05:10:54.104",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405934,1752988254113,"fUST",-460.0,0.00020681,2,"2025-07-20T05:10:54.113",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405935,1752988254123,"fUST",-332.79830233,0.00020681,2,"2025-07-20T05:10:54.123",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405936,1752988254132,"fUST",-460.0,0.00020681,2,"2025-07-20T05:10:54.132",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405937,1752988254141,"fUST",-916.2,0.00020681,2,"2025-07-20T05:10:54.141",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405938,1752988254151,"fUST",-559.57,0.00020681,2,"2025-07-20T05:10:54.151",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405939,1752988254160,"fUST",-460.0,0.00020682,2,"2025-07-20T05:10:54.160",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405940,1752988254169,"fUST",-460.0,0.00020682,2,"2025-07-20T05:10:54.169",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405941,1752988254178,"fUST",-460.0,0.00020682,2,"2025-07-20T05:10:54.178",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405942,1752988254187,"fUST",-460.0,0.00020682,2,"2025-07-20T05:10:54.187",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405943,1752988254197,"fUST",-460.0,0.00020682,2,"2025-07-20T05:10:54.197",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405944,1752988254207,"fUST",-460.0,0.00020682,2,"2025-07-20T05:10:54.207",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405945,1752988254216,"fUST",-707.64,0.00020682,2,"2025-07-20T05:10:54.216",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405946,1752988254225,"fUST",-460.0,0.00020682,2,"2025-07-20T05:10:54.225",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405947,1752988254235,"fUST",-1490.15,0.00020682,2,"2025-07-20T05:10:54.235",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405948,1752988254244,"fUST",-472.33,0.00020682,2,"2025-07-20T05:10:54.244",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405949,1752988254253,"fUST",-335.65349605,0.00020782,2,"2025-07-20T05:10:54.253",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405950,1752988254263,"fUST",-460.0,0.00020782,2,"2025-07-20T05:10:54.263",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405951,1752988254272,"fUST",-537.36,0.00020783,2,"2025-07-20T05:10:54.272",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405952,1752988254281,"fUST",-460.0,0.00020783,2,"2025-07-20T05:10:54.281",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405953,1752988254293,"fUST",-668.97,0.00020784,2,"2025-07-20T05:10:54.293",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405954,1752988254303,"fUST",-1680.5,0.00020784,2,"2025-07-20T05:10:54.303",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405955,1752988254312,"fUST",-726.41,0.00020784,2,"2025-07-20T05:10:54.312",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405956,1752988254321,"fUST",-1049.72,0.00020818,2,"2025-07-20T05:10:54.321",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405957,1752988254330,"fUST",-501.22358452,0.00020825,2,"2025-07-20T05:10:54.330",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405958,1752988254339,"fUST",-1324.34213769,0.00020831,4,"2025-07-20T05:10:54.339",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405959,1752988254349,"fUST",-1149.56,0.00020884,2,"2025-07-20T05:10:54.349",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405960,1752988254358,"fUST",-332.48920905,0.00020884,2,"2025-07-20T05:10:54.358",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405961,1752988254367,"fUST",-781.78,0.00020884,2,"2025-07-20T05:10:54.367",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405962,1752988254376,"fUST",-851.76,0.00020884,2,"2025-07-20T05:10:54.376",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405963,1752988254385,"fUST",-771.03,0.00020884,2,"2025-07-20T05:10:54.385",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405964,1752988254394,"fUST",-2275.52,0.00020954,2,"2025-07-20T05:10:54.394",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405965,1752988254404,"fUST",-479.41,0.00020955,2,"2025-07-20T05:10:54.404",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405966,1752988254413,"fUST",-1541.51,0.00020955,2,"2025-07-20T05:10:54.413",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405967,1752988254423,"fUST",-517.18,0.00020955,2,"2025-07-20T05:10:54.423",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405968,1752988254432,"fUST",-1155.65,0.00020955,2,"2025-07-20T05:10:54.432",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405969,1752988254441,"fUST",-460.0,0.00020955,2,"2025-07-20T05:10:54.441",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405970,1752988254450,"fUST",-460.0,0.00020955,2,"2025-07-20T05:10:54.450",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405971,1752988254460,"fUST",-460.0,0.00020955,2,"2025-07-20T05:10:54.460",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405972,1752988254469,"fUST",-916.2,0.00020955,2,"2025-07-20T05:10:54.469",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405973,1752988254478,"fUST",-559.57,0.00020955,2,"2025-07-20T05:10:54.478",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405974,1752988254487,"fUST",-387.42661612,0.00020956,2,"2025-07-20T05:10:54.487",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405975,1752988254496,"fUST",-404.82698452,0.00020956,2,"2025-07-20T05:10:54.496",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405976,1752988254506,"fUST",-460.0,0.00020956,2,"2025-07-20T05:10:54.506",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405977,1752988254586,"fUST",-460.0,0.00020956,2,"2025-07-20T05:10:54.586",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405978,1752988254595,"fUST",-460.0,0.00020956,2,"2025-07-20T05:10:54.595",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405979,1752988254605,"fUST",-460.0,0.00020956,2,"2025-07-20T05:10:54.605",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405980,1752988254614,"fUST",-707.64,0.00020956,2,"2025-07-20T05:10:54.614",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405981,1752988254624,"fUST",-460.0,0.00020956,2,"2025-07-20T05:10:54.624",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405982,1752988254633,"fUST",-1490.15,0.00020956,2,"2025-07-20T05:10:54.633",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405983,1752988254643,"fUST",-472.33,0.00020956,2,"2025-07-20T05:10:54.643",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405984,1752988254652,"fUST",-3000.0,0.00021,2,"2025-07-20T05:10:54.652",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405985,1752988254661,"fUST",-3000.0,0.0002101,2,"2025-07-20T05:10:54.661",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405986,1752988254670,"fUST",-3000.0,0.0002102,2,"2025-07-20T05:10:54.670",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405987,1752988254680,"fUST",-3000.0,0.0002103,2,"2025-07-20T05:10:54.680",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405988,1752988254689,"fUST",-3000.0,0.0002104,2,"2025-07-20T05:10:54.689",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405989,1752988254698,"fUST",-587.0,0.00021045,2,"2025-07-20T05:10:54.698",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405990,1752988254708,"fUST",-3000.0,0.0002105,2,"2025-07-20T05:10:54.708",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405991,1752988254717,"fUST",-460.0,0.00021056,2,"2025-07-20T05:10:54.717",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405992,1752988254727,"fUST",-537.36,0.00021057,2,"2025-07-20T05:10:54.727",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405993,1752988254736,"fUST",-460.0,0.00021057,2,"2025-07-20T05:10:54.736",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405994,1752988254746,"fUST",-668.97,0.00021058,2,"2025-07-20T05:10:54.746",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405995,1752988254755,"fUST",-1680.5,0.00021058,2,"2025-07-20T05:10:54.755",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405996,1752988254764,"fUST",-726.41,0.00021058,2,"2025-07-20T05:10:54.764",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405997,1752988254774,"fUST",-3000.0,0.0002106,2,"2025-07-20T05:10:54.774",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405998,1752988254784,"fUST",-500.0,0.00021064,2,"2025-07-20T05:10:54.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373405999,1752988254793,"fUST",-3000.0,0.0002107,2,"2025-07-20T05:10:54.793",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406000,1752988254802,"fUST",-1324.34213769,0.00021072,4,"2025-07-20T05:10:54.802",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406001,1752988254812,"fUST",-3000.0,0.0002108,2,"2025-07-20T05:10:54.812",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406002,1752988254821,"fUST",-3000.0,0.0002109,2,"2025-07-20T05:10:54.821",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406003,1752988254831,"fUST",-3000.0,0.000211,2,"2025-07-20T05:10:54.831",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406004,1752988254841,"fUST",-3000.0,0.0002111,2,"2025-07-20T05:10:54.841",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406005,1752988254850,"fUST",-3000.0,0.0002112,2,"2025-07-20T05:10:54.850",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406006,1752988254859,"fUST",-3000.0,0.0002113,2,"2025-07-20T05:10:54.859",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406007,1752988254869,"fUST",-3000.0,0.0002114,2,"2025-07-20T05:10:54.869",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406008,1752988254878,"fUST",-3000.0,0.0002115,2,"2025-07-20T05:10:54.878",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406009,1752988254887,"fUST",-1149.56,0.00021158,2,"2025-07-20T05:10:54.887",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406010,1752988254896,"fUST",-781.78,0.00021158,2,"2025-07-20T05:10:54.896",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406011,1752988254905,"fUST",-851.76,0.00021158,2,"2025-07-20T05:10:54.905",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406012,1752988254915,"fUST",-3000.0,0.0002116,2,"2025-07-20T05:10:54.915",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406013,1752988254924,"fUST",-3000.0,0.0002117,2,"2025-07-20T05:10:54.924",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406014,1752988254933,"fUST",-3000.0,0.0002118,2,"2025-07-20T05:10:54.933",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406015,1752988254942,"fUST",-3000.0,0.0002119,2,"2025-07-20T05:10:54.942",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406016,1752988254952,"fUST",-3000.0,0.000212,2,"2025-07-20T05:10:54.952",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406017,1752988254961,"fUST",-3000.0,0.0002121,2,"2025-07-20T05:10:54.961",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406018,1752988254971,"fUST",-3000.0,0.0002122,2,"2025-07-20T05:10:54.971",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406019,1752988254980,"fUST",-500.0,0.00021221,2,"2025-07-20T05:10:54.980",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406020,1752988254989,"fUST",-2275.52,0.00021228,2,"2025-07-20T05:10:54.989",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406021,1752988254998,"fUST",-479.41,0.00021229,2,"2025-07-20T05:10:54.998",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406022,1752988255008,"fUST",-1541.51,0.00021229,2,"2025-07-20T05:10:55.008",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406023,1752988255017,"fUST",-517.18,0.00021229,2,"2025-07-20T05:10:55.017",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406024,1752988255027,"fUST",-1155.65,0.00021229,2,"2025-07-20T05:10:55.027",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406025,1752988255036,"fUST",-460.0,0.00021229,2,"2025-07-20T05:10:55.036",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406026,1752988255045,"fUST",-460.0,0.00021229,2,"2025-07-20T05:10:55.045",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406027,1752988255054,"fUST",-460.0,0.00021229,2,"2025-07-20T05:10:55.054",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406028,1752988255064,"fUST",-916.2,0.00021229,2,"2025-07-20T05:10:55.064",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406029,1752988255074,"fUST",-559.57,0.00021229,2,"2025-07-20T05:10:55.074",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406030,1752988255083,"fUST",-3000.0,0.0002123,2,"2025-07-20T05:10:55.083",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406031,1752988255092,"fUST",-460.0,0.0002123,2,"2025-07-20T05:10:55.092",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406032,1752988255102,"fUST",-460.0,0.0002123,2,"2025-07-20T05:10:55.102",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406033,1752988255111,"fUST",-460.0,0.0002123,2,"2025-07-20T05:10:55.111",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406034,1752988255122,"fUST",-460.0,0.0002123,2,"2025-07-20T05:10:55.122",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406035,1752988255132,"fUST",-707.64,0.0002123,2,"2025-07-20T05:10:55.132",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406036,1752988255142,"fUST",-214.9698298,0.0002123,2,"2025-07-20T05:10:55.142",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406037,1752988255151,"fUST",-1490.15,0.0002123,2,"2025-07-20T05:10:55.151",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406038,1752988255161,"fUST",-472.33,0.0002123,2,"2025-07-20T05:10:55.161",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406039,1752988255170,"fUST",-402.70019992,0.00021234,2,"2025-07-20T05:10:55.170",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406040,1752988255180,"fUST",-3000.0,0.0002124,2,"2025-07-20T05:10:55.180",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406041,1752988255190,"fUST",-3000.0,0.0002125,2,"2025-07-20T05:10:55.190",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406042,1752988255200,"fUST",-150.14465154,0.00021257,2,"2025-07-20T05:10:55.200",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406043,1752988255209,"fUST",-4640.78395,0.0002126,2,"2025-07-20T05:10:55.209",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406044,1752988255219,"fUST",-1324.34213769,0.00021314,5,"2025-07-20T05:10:55.219",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406045,1752988255230,"fUST",-460.0,0.0002133,2,"2025-07-20T05:10:55.230",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406046,1752988255239,"fUST",-537.36,0.00021331,2,"2025-07-20T05:10:55.239",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406047,1752988255249,"fUST",-460.0,0.00021331,2,"2025-07-20T05:10:55.249",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406048,1752988255260,"fUST",-668.97,0.00021332,2,"2025-07-20T05:10:55.260",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406049,1752988255269,"fUST",-1680.5,0.00021332,2,"2025-07-20T05:10:55.269",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406050,1752988255279,"fUST",-726.41,0.00021332,2,"2025-07-20T05:10:55.279",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406051,1752988255288,"fUST",-1149.56,0.00021432,2,"2025-07-20T05:10:55.288",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406052,1752988255303,"fUST",-781.78,0.00021432,2,"2025-07-20T05:10:55.303",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406053,1752988255313,"fUST",-851.76,0.00021432,2,"2025-07-20T05:10:55.313",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406054,1752988255323,"fUST",-2275.52,0.00021502,2,"2025-07-20T05:10:55.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406055,1752988255332,"fUST",-479.41,0.00021503,2,"2025-07-20T05:10:55.332",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406056,1752988255342,"fUST",-1541.51,0.00021503,2,"2025-07-20T05:10:55.342",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406057,1752988255352,"fUST",-517.18,0.00021503,2,"2025-07-20T05:10:55.352",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406058,1752988255362,"fUST",-1155.65,0.00021503,2,"2025-07-20T05:10:55.362",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406059,1752988255372,"fUST",-460.0,0.00021503,2,"2025-07-20T05:10:55.372",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406060,1752988255382,"fUST",-460.0,0.00021503,2,"2025-07-20T05:10:55.382",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406061,1752988255391,"fUST",-460.0,0.00021503,2,"2025-07-20T05:10:55.391",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406062,1752988255400,"fUST",-916.2,0.00021503,2,"2025-07-20T05:10:55.400",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406063,1752988255410,"fUST",-460.0,0.00021504,2,"2025-07-20T05:10:55.410",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406064,1752988255419,"fUST",-531.20249376,0.00021504,2,"2025-07-20T05:10:55.419",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406065,1752988255429,"fUST",-460.0,0.00021504,2,"2025-07-20T05:10:55.429",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406066,1752988255439,"fUST",-232.46848106,0.00021504,2,"2025-07-20T05:10:55.439",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406067,1752988255448,"fUST",-707.64,0.00021504,2,"2025-07-20T05:10:55.448",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406068,1752988255457,"fUST",-1490.15,0.00021504,2,"2025-07-20T05:10:55.457",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406069,1752988255467,"fUST",-472.33,0.00021504,2,"2025-07-20T05:10:55.467",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406070,1752988255477,"fUST",-1324.34213769,0.00021555,5,"2025-07-20T05:10:55.477",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406071,1752988255486,"fUST",-472.88670851,0.00021569,2,"2025-07-20T05:10:55.486",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406072,1752988255497,"fUST",-460.0,0.00021604,2,"2025-07-20T05:10:55.497",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406073,1752988255506,"fUST",-537.36,0.00021605,2,"2025-07-20T05:10:55.506",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406074,1752988255515,"fUST",-460.0,0.00021605,2,"2025-07-20T05:10:55.515",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406075,1752988255526,"fUST",-668.97,0.00021606,2,"2025-07-20T05:10:55.526",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406076,1752988255535,"fUST",-1680.5,0.00021606,2,"2025-07-20T05:10:55.535",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406077,1752988255545,"fUST",-726.41,0.00021606,2,"2025-07-20T05:10:55.545",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406078,1752988255555,"fUST",-1149.56,0.00021706,2,"2025-07-20T05:10:55.555",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406079,1752988255564,"fUST",-781.78,0.00021706,2,"2025-07-20T05:10:55.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406080,1752988255574,"fUST",-851.76,0.00021706,2,"2025-07-20T05:10:55.574",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406081,1752988255583,"fUST",-2275.52,0.00021776,2,"2025-07-20T05:10:55.583",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406082,1752988255593,"fUST",-479.41,0.00021777,2,"2025-07-20T05:10:55.593",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406083,1752988255603,"fUST",-1541.51,0.00021777,2,"2025-07-20T05:10:55.603",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406084,1752988255613,"fUST",-517.18,0.00021777,2,"2025-07-20T05:10:55.613",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406085,1752988255623,"fUST",-1155.65,0.00021777,2,"2025-07-20T05:10:55.623",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406086,1752988255634,"fUST",-460.0,0.00021777,2,"2025-07-20T05:10:55.634",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406087,1752988255643,"fUST",-460.0,0.00021777,2,"2025-07-20T05:10:55.643",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406088,1752988255652,"fUST",-460.0,0.00021777,2,"2025-07-20T05:10:55.652",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406089,1752988255662,"fUST",-916.2,0.00021777,2,"2025-07-20T05:10:55.662",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406090,1752988255671,"fUST",-460.0,0.00021778,2,"2025-07-20T05:10:55.671",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406091,1752988255680,"fUST",-281.55492519,0.00021778,2,"2025-07-20T05:10:55.680",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406092,1752988255689,"fUST",-707.64,0.00021778,2,"2025-07-20T05:10:55.689",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406093,1752988255699,"fUST",-1490.15,0.00021778,2,"2025-07-20T05:10:55.699",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406094,1752988255708,"fUST",-472.33,0.00021778,2,"2025-07-20T05:10:55.708",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406095,1752988255717,"fUST",-1324.34213769,0.00021797,6,"2025-07-20T05:10:55.717",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406096,1752988255726,"fUST",-460.0,0.00021878,2,"2025-07-20T05:10:55.726",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406097,1752988255735,"fUST",-537.36,0.00021879,2,"2025-07-20T05:10:55.735",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406098,1752988255744,"fUST",-460.0,0.00021879,2,"2025-07-20T05:10:55.744",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406099,1752988255753,"fUST",-668.97,0.0002188,2,"2025-07-20T05:10:55.753",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406100,1752988255762,"fUST",-1680.5,0.0002188,2,"2025-07-20T05:10:55.762",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406101,1752988255771,"fUST",-726.41,0.0002188,2,"2025-07-20T05:10:55.771",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406102,1752988255780,"fUST",-170.02422363,0.00021918,2,"2025-07-20T05:10:55.780",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406103,1752988255789,"fUST",-1149.56,0.0002198,2,"2025-07-20T05:10:55.789",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406104,1752988255799,"fUST",-781.78,0.0002198,2,"2025-07-20T05:10:55.799",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406105,1752988255807,"fUST",-851.76,0.0002198,2,"2025-07-20T05:10:55.807",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406106,1752988255817,"fUST",-3604.1,0.00022,7,"2025-07-20T05:10:55.817",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406107,1752988255826,"fUST",-7161.11,0.00022,7,"2025-07-20T05:10:55.826",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406108,1752988255835,"fUST",-56630.96,0.00022,2,"2025-07-20T05:10:55.835",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406109,1752988255907,"fUST",-1148.57,0.00022,7,"2025-07-20T05:10:55.907",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406110,1752988255922,"fUST",-214.5637056,0.00022,7,"2025-07-20T05:10:55.922",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406111,1752988255932,"fUST",-160.0,0.00022,2,"2025-07-20T05:10:55.932",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406112,1752988255942,"fUST",-1324.34213769,0.00022038,6,"2025-07-20T05:10:55.942",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406113,1752988255951,"fUST",-2275.52,0.0002205,2,"2025-07-20T05:10:55.951",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406114,1752988255960,"fUST",-479.41,0.00022051,2,"2025-07-20T05:10:55.960",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406115,1752988255970,"fUST",-1541.51,0.00022051,2,"2025-07-20T05:10:55.970",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406116,1752988255981,"fUST",-517.18,0.00022051,2,"2025-07-20T05:10:55.981",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406117,1752988255991,"fUST",-1155.65,0.00022051,2,"2025-07-20T05:10:55.991",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406118,1752988256000,"fUST",-460.0,0.00022051,2,"2025-07-20T05:10:56.000",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406119,1752988256010,"fUST",-460.0,0.00022051,2,"2025-07-20T05:10:56.010",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406120,1752988256019,"fUST",-460.0,0.00022051,2,"2025-07-20T05:10:56.019",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406121,1752988256029,"fUST",-916.2,0.00022051,2,"2025-07-20T05:10:56.029",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406122,1752988256038,"fUST",-460.0,0.00022052,2,"2025-07-20T05:10:56.038",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406123,1752988256048,"fUST",-707.64,0.00022052,2,"2025-07-20T05:10:56.048",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406124,1752988256057,"fUST",-1490.15,0.00022052,2,"2025-07-20T05:10:56.057",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406125,1752988256066,"fUST",-472.33,0.00022052,2,"2025-07-20T05:10:56.066",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406126,1752988256076,"fUST",-460.0,0.00022152,2,"2025-07-20T05:10:56.076",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406127,1752988256086,"fUST",-537.36,0.00022153,2,"2025-07-20T05:10:56.086",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406128,1752988256096,"fUST",-460.0,0.00022153,2,"2025-07-20T05:10:56.096",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406129,1752988256106,"fUST",-668.97,0.00022154,2,"2025-07-20T05:10:56.106",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406130,1752988256116,"fUST",-1680.5,0.00022154,2,"2025-07-20T05:10:56.116",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406131,1752988256126,"fUST",-4857.50698305,0.00022154,2,"2025-07-20T05:10:56.126",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406132,1752988256135,"fUST",-726.41,0.00022154,2,"2025-07-20T05:10:56.135",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406133,1752988256145,"fUST",-500.0,0.0002216,2,"2025-07-20T05:10:56.145",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406134,1752988256154,"fUST",-500.0,0.00022222,2,"2025-07-20T05:10:56.154",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406135,1752988256164,"fUST",-1149.56,0.00022254,2,"2025-07-20T05:10:56.164",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406136,1752988256174,"fUST",-781.78,0.00022254,2,"2025-07-20T05:10:56.174",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406137,1752988256183,"fUST",-851.76,0.00022254,2,"2025-07-20T05:10:56.183",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406138,1752988256193,"fUST",-1324.34213769,0.00022279,6,"2025-07-20T05:10:56.193",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406139,1752988256202,"fUST",-454.11957381,0.00022281,2,"2025-07-20T05:10:56.202",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406140,1752988256211,"fUST",-2275.52,0.00022324,2,"2025-07-20T05:10:56.211",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406141,1752988256221,"fUST",-479.41,0.00022325,2,"2025-07-20T05:10:56.221",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406142,1752988256230,"fUST",-1541.51,0.00022325,2,"2025-07-20T05:10:56.230",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406143,1752988256239,"fUST",-517.18,0.00022325,2,"2025-07-20T05:10:56.239",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406144,1752988256248,"fUST",-1155.65,0.00022325,2,"2025-07-20T05:10:56.248",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406145,1752988256257,"fUST",-333.43556016,0.00022325,2,"2025-07-20T05:10:56.257",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406146,1752988256268,"fUST",-460.0,0.00022325,2,"2025-07-20T05:10:56.268",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406147,1752988256277,"fUST",-382.77792919,0.00022325,2,"2025-07-20T05:10:56.277",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406148,1752988256286,"fUST",-916.2,0.00022325,2,"2025-07-20T05:10:56.286",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406149,1752988256298,"fUST",-460.0,0.00022326,2,"2025-07-20T05:10:56.298",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406150,1752988256307,"fUST",-707.64,0.00022326,2,"2025-07-20T05:10:56.307",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406151,1752988256317,"fUST",-1490.15,0.00022326,2,"2025-07-20T05:10:56.317",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406152,1752988256327,"fUST",-472.33,0.00022326,2,"2025-07-20T05:10:56.327",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406153,1752988256336,"fUST",-159.36810832,0.0002241,4,"2025-07-20T05:10:56.336",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406154,1752988256345,"fUST",-505.16812857,0.00022426,2,"2025-07-20T05:10:56.345",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406155,1752988256354,"fUST",-537.36,0.00022427,2,"2025-07-20T05:10:56.354",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406156,1752988256364,"fUST",-250.34181399,0.00022427,2,"2025-07-20T05:10:56.364",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406157,1752988256373,"fUST",-668.97,0.00022428,2,"2025-07-20T05:10:56.373",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406158,1752988256382,"fUST",-1680.5,0.00022428,2,"2025-07-20T05:10:56.382",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406159,1752988256391,"fUST",-726.41,0.00022428,2,"2025-07-20T05:10:56.391",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406160,1752988256400,"fUST",-4857.50698303,0.00022506,2,"2025-07-20T05:10:56.400",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406161,1752988256410,"fUST",-1324.34213769,0.00022521,7,"2025-07-20T05:10:56.410",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406162,1752988256419,"fUST",-1149.56,0.00022528,2,"2025-07-20T05:10:56.419",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406163,1752988256428,"fUST",-781.78,0.00022528,2,"2025-07-20T05:10:56.428",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406164,1752988256436,"fUST",-851.76,0.00022528,2,"2025-07-20T05:10:56.436",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406165,1752988256446,"fUST",-189.644247,0.00022528,7,"2025-07-20T05:10:56.446",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406166,1752988256455,"fUST",-214.986308,0.00022528,7,"2025-07-20T05:10:56.455",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406167,1752988256464,"fUST",-214.986308,0.00022528,7,"2025-07-20T05:10:56.464",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406168,1752988256473,"fUST",-151.0,0.00022528,7,"2025-07-20T05:10:56.473",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406169,1752988256482,"fUST",-2275.52,0.00022598,2,"2025-07-20T05:10:56.482",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406170,1752988256491,"fUST",-479.41,0.00022599,2,"2025-07-20T05:10:56.491",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406171,1752988256500,"fUST",-1541.51,0.00022599,2,"2025-07-20T05:10:56.500",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406172,1752988256509,"fUST",-517.18,0.00022599,2,"2025-07-20T05:10:56.509",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406173,1752988256519,"fUST",-1155.65,0.00022599,2,"2025-07-20T05:10:56.519",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406174,1752988256528,"fUST",-460.0,0.00022599,2,"2025-07-20T05:10:56.528",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406175,1752988256537,"fUST",-916.2,0.00022599,2,"2025-07-20T05:10:56.537",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406176,1752988256546,"fUST",-460.0,0.000226,2,"2025-07-20T05:10:56.546",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406177,1752988256556,"fUST",-707.64,0.000226,2,"2025-07-20T05:10:56.556",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406178,1752988256565,"fUST",-1490.15,0.000226,2,"2025-07-20T05:10:56.565",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406179,1752988256574,"fUST",-472.33,0.000226,2,"2025-07-20T05:10:56.574",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406180,1752988256583,"fUST",-182.509569,0.00022603,2,"2025-07-20T05:10:56.583",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406181,1752988256593,"fUST",-151.0,0.00022648,7,"2025-07-20T05:10:56.593",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406182,1752988256602,"fUST",-536.08,0.00022648,5,"2025-07-20T05:10:56.602",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406183,1752988256611,"fUST",-151.0,0.000227,7,"2025-07-20T05:10:56.611",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406184,1752988256621,"fUST",-172.498184,0.000227,7,"2025-07-20T05:10:56.621",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406185,1752988256630,"fUST",-172.498184,0.000227,7,"2025-07-20T05:10:56.630",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406186,1752988256639,"fUST",-151.0,0.000227,7,"2025-07-20T05:10:56.639",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406187,1752988256648,"fUST",-151.0,0.000227,7,"2025-07-20T05:10:56.648",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406188,1752988256657,"fUST",-262.825061,0.000227,7,"2025-07-20T05:10:56.657",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406189,1752988256666,"fUST",-537.36,0.00022701,2,"2025-07-20T05:10:56.666",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406190,1752988256675,"fUST",-668.97,0.00022702,2,"2025-07-20T05:10:56.675",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406191,1752988256683,"fUST",-1680.5,0.00022702,2,"2025-07-20T05:10:56.683",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406192,1752988256694,"fUST",-726.41,0.00022702,2,"2025-07-20T05:10:56.694",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406193,1752988256703,"fUST",-536.08,0.00022748,6,"2025-07-20T05:10:56.703",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406194,1752988256711,"fUST",-1324.34213769,0.00022762,7,"2025-07-20T05:10:56.711",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406195,1752988256720,"fUST",-1149.56,0.00022802,2,"2025-07-20T05:10:56.720",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406196,1752988256729,"fUST",-781.78,0.00022802,2,"2025-07-20T05:10:56.729",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406197,1752988256738,"fUST",-851.76,0.00022802,2,"2025-07-20T05:10:56.738",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406198,1752988256747,"fUST",-151.0,0.00022802,7,"2025-07-20T05:10:56.747",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406199,1752988256756,"fUST",-168.595311,0.00022802,7,"2025-07-20T05:10:56.756",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406200,1752988256766,"fUST",-202.307105,0.00022802,7,"2025-07-20T05:10:56.766",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406201,1752988256775,"fUST",-202.307105,0.00022802,7,"2025-07-20T05:10:56.775",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406202,1752988256784,"fUST",-536.08,0.00022848,2,"2025-07-20T05:10:56.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406203,1752988256793,"fUST",-4857.50698303,0.00022859,2,"2025-07-20T05:10:56.793",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406204,1752988256802,"fUST",-2275.52,0.00022872,2,"2025-07-20T05:10:56.802",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406205,1752988256811,"fUST",-479.41,0.00022873,2,"2025-07-20T05:10:56.811",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406206,1752988256820,"fUST",-1541.51,0.00022873,2,"2025-07-20T05:10:56.820",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406207,1752988256836,"fUST",-517.18,0.00022873,2,"2025-07-20T05:10:56.836",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406208,1752988256847,"fUST",-1155.65,0.00022873,2,"2025-07-20T05:10:56.847",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406209,1752988256855,"fUST",-501.84716513,0.00022873,2,"2025-07-20T05:10:56.855",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406210,1752988256865,"fUST",-956.03,0.00022873,2,"2025-07-20T05:10:56.865",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406211,1752988256874,"fUST",-916.2,0.00022873,2,"2025-07-20T05:10:56.874",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406212,1752988256882,"fUST",-460.0,0.00022874,2,"2025-07-20T05:10:56.882",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406213,1752988256892,"fUST",-707.64,0.00022874,2,"2025-07-20T05:10:56.892",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406214,1752988256901,"fUST",-1490.15,0.00022874,2,"2025-07-20T05:10:56.901",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406215,1752988256910,"fUST",-472.33,0.00022874,2,"2025-07-20T05:10:56.910",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406216,1752988256919,"fUST",-536.08,0.00022948,2,"2025-07-20T05:10:56.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406217,1752988256928,"fUST",-823.0,0.0002297,2,"2025-07-20T05:10:56.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406218,1752988256937,"fUST",-151.0,0.00022975,7,"2025-07-20T05:10:56.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406219,1752988256946,"fUST",-151.0,0.00022975,7,"2025-07-20T05:10:56.946",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406220,1752988256955,"fUST",-537.36,0.00022975,2,"2025-07-20T05:10:56.955",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406221,1752988256964,"fUST",-668.97,0.00022976,2,"2025-07-20T05:10:56.964",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406222,1752988256974,"fUST",-1680.5,0.00022976,2,"2025-07-20T05:10:56.974",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406223,1752988256984,"fUST",-726.41,0.00022976,2,"2025-07-20T05:10:56.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406224,1752988256994,"fUST",-1219.99,0.00023,2,"2025-07-20T05:10:56.994",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406225,1752988257003,"fUST",-1324.34213769,0.00023003,8,"2025-07-20T05:10:57.003",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406226,1752988257012,"fUST",-160.0,0.00023014,7,"2025-07-20T05:10:57.012",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406227,1752988257021,"fUST",-536.08,0.00023048,4,"2025-07-20T05:10:57.021",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406228,1752988257031,"fUST",-1149.56,0.00023076,2,"2025-07-20T05:10:57.031",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406229,1752988257040,"fUST",-781.78,0.00023076,2,"2025-07-20T05:10:57.040",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406230,1752988257050,"fUST",-851.76,0.00023076,2,"2025-07-20T05:10:57.050",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406231,1752988257059,"fUST",-2275.52,0.00023146,2,"2025-07-20T05:10:57.059",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406232,1752988257137,"fUST",-479.41,0.00023147,2,"2025-07-20T05:10:57.137",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406233,1752988257148,"fUST",-1541.51,0.00023147,2,"2025-07-20T05:10:57.148",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406234,1752988257157,"fUST",-517.18,0.00023147,2,"2025-07-20T05:10:57.157",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406235,1752988257167,"fUST",-1155.65,0.00023147,2,"2025-07-20T05:10:57.167",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406236,1752988257175,"fUST",-916.2,0.00023147,2,"2025-07-20T05:10:57.175",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406237,1752988257185,"fUST",-460.0,0.00023148,2,"2025-07-20T05:10:57.185",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406238,1752988257194,"fUST",-707.64,0.00023148,2,"2025-07-20T05:10:57.194",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406239,1752988257203,"fUST",-1490.15,0.00023148,2,"2025-07-20T05:10:57.203",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406240,1752988257213,"fUST",-472.33,0.00023148,2,"2025-07-20T05:10:57.213",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406241,1752988257222,"fUST",-536.08,0.00023148,4,"2025-07-20T05:10:57.222",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406242,1752988257232,"fUST",-164.00619825,0.00023151,2,"2025-07-20T05:10:57.232",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406243,1752988257242,"fUST",-207.4,0.00023173,2,"2025-07-20T05:10:57.242",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406244,1752988257251,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.251",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406245,1752988257260,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.260",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406246,1752988257269,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.269",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406247,1752988257279,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.279",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406248,1752988257288,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.288",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406249,1752988257302,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.302",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406250,1752988257311,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.311",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406251,1752988257321,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.321",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406252,1752988257330,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.330",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406253,1752988257339,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.339",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406254,1752988257351,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.351",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406255,1752988257362,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.362",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406256,1752988257372,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.372",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406257,1752988257381,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.381",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406258,1752988257390,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.390",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406259,1752988257400,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.400",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406260,1752988257409,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.409",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406261,1752988257419,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.419",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406262,1752988257428,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.428",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406263,1752988257437,"fUST",-151.0,0.00023173,2,"2025-07-20T05:10:57.437",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406264,1752988257447,"fUST",-25000.0,0.00023173,2,"2025-07-20T05:10:57.447",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406265,1752988257455,"fUST",-151.0,0.00023173,7,"2025-07-20T05:10:57.455",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406266,1752988257464,"fUST",-151.0,0.00023173,7,"2025-07-20T05:10:57.464",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406267,1752988257474,"fUST",-151.0,0.00023173,7,"2025-07-20T05:10:57.474",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406268,1752988257483,"fUST",-267.564017,0.00023173,7,"2025-07-20T05:10:57.483",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406269,1752988257493,"fUST",-4857.50698303,0.00023211,2,"2025-07-20T05:10:57.493",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406270,1752988257502,"fUST",-1324.34213769,0.00023245,8,"2025-07-20T05:10:57.502",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406271,1752988257512,"fUST",-536.08,0.00023248,6,"2025-07-20T05:10:57.512",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406272,1752988257520,"fUST",-537.36,0.00023249,2,"2025-07-20T05:10:57.520",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406273,1752988257530,"fUST",-668.97,0.0002325,2,"2025-07-20T05:10:57.530",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406274,1752988257541,"fUST",-1680.5,0.0002325,2,"2025-07-20T05:10:57.541",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406275,1752988257551,"fUST",-726.41,0.0002325,2,"2025-07-20T05:10:57.551",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406276,1752988257560,"fUST",-500.0,0.00023256,2,"2025-07-20T05:10:57.560",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406277,1752988257569,"fUST",-317.9407215,0.0002326,2,"2025-07-20T05:10:57.569",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406278,1752988257579,"fUST",-150.103,0.00023341,2,"2025-07-20T05:10:57.579",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406279,1752988257588,"fUST",-150.148,0.00023341,2,"2025-07-20T05:10:57.588",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406280,1752988257597,"fUST",-536.15450001,0.00023348,6,"2025-07-20T05:10:57.597",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406281,1752988257606,"fUST",-1149.56,0.0002335,2,"2025-07-20T05:10:57.606",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406282,1752988257615,"fUST",-781.78,0.0002335,2,"2025-07-20T05:10:57.615",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406283,1752988257624,"fUST",-851.76,0.0002335,2,"2025-07-20T05:10:57.624",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406284,1752988257634,"fUST",-2275.52,0.0002342,2,"2025-07-20T05:10:57.634",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406285,1752988257643,"fUST",-479.41,0.00023421,2,"2025-07-20T05:10:57.643",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406286,1752988257652,"fUST",-1541.51,0.00023421,2,"2025-07-20T05:10:57.652",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406287,1752988257661,"fUST",-517.18,0.00023421,2,"2025-07-20T05:10:57.661",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406288,1752988257673,"fUST",-1155.65,0.00023421,2,"2025-07-20T05:10:57.673",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406289,1752988257694,"fUST",-916.2,0.00023421,2,"2025-07-20T05:10:57.694",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406290,1752988257709,"fUST",-448.39,0.00023422,2,"2025-07-20T05:10:57.709",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406291,1752988257727,"fUST",-707.64,0.00023422,2,"2025-07-20T05:10:57.727",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406292,1752988257746,"fUST",-1490.15,0.00023422,2,"2025-07-20T05:10:57.746",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406293,1752988257766,"fUST",-472.33,0.00023422,2,"2025-07-20T05:10:57.766",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406294,1752988257784,"fUST",-164.00619825,0.00023452,2,"2025-07-20T05:10:57.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406295,1752988257801,"fUST",-500.0,0.00023456,2,"2025-07-20T05:10:57.801",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406296,1752988257816,"fUST",-150.317,0.00023458,2,"2025-07-20T05:10:57.816",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406297,1752988257829,"fUST",-150.0,0.00023458,2,"2025-07-20T05:10:57.829",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406298,1752988257845,"fUST",-647.0,0.00023458,2,"2025-07-20T05:10:57.845",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406299,1752988257864,"fUST",-2156.0,0.00023458,2,"2025-07-20T05:10:57.864",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406300,1752988257884,"fUST",-968.0,0.00023458,2,"2025-07-20T05:10:57.884",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406301,1752988257896,"fUST",-396.393,0.00023458,2,"2025-07-20T05:10:57.896",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406302,1752988257913,"fUST",-417.607,0.00023458,2,"2025-07-20T05:10:57.913",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406303,1752988257928,"fUST",-1324.34213769,0.00023486,9,"2025-07-20T05:10:57.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406304,1752988257942,"fUST",-56630.96,0.000235,2,"2025-07-20T05:10:57.942",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406305,1752988257955,"fUST",-1148.57,0.000235,7,"2025-07-20T05:10:57.955",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406306,1752988257969,"fUST",-298.547373,0.000235,7,"2025-07-20T05:10:57.969",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406307,1752988257982,"fUST",-298.547373,0.000235,7,"2025-07-20T05:10:57.982",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406308,1752988257996,"fUST",-537.36,0.00023523,2,"2025-07-20T05:10:57.996",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406309,1752988258010,"fUST",-668.97,0.00023524,2,"2025-07-20T05:10:58.010",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406310,1752988258024,"fUST",-1680.5,0.00023524,2,"2025-07-20T05:10:58.024",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406311,1752988258038,"fUST",-726.41,0.00023524,2,"2025-07-20T05:10:58.038",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406312,1752988258051,"fUST",-200.0,0.00023561,2,"2025-07-20T05:10:58.051",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406313,1752988258065,"fUST",-200.0,0.00023561,2,"2025-07-20T05:10:58.065",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406314,1752988258079,"fUST",-200.0,0.00023561,2,"2025-07-20T05:10:58.079",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406315,1752988258093,"fUST",-200.0,0.00023561,2,"2025-07-20T05:10:58.093",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406316,1752988258107,"fUST",-200.0,0.00023561,2,"2025-07-20T05:10:58.107",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406317,1752988258120,"fUST",-200.0,0.00023561,2,"2025-07-20T05:10:58.120",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406318,1752988258134,"fUST",-200.0,0.00023561,2,"2025-07-20T05:10:58.134",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406319,1752988258148,"fUST",-200.0,0.00023561,2,"2025-07-20T05:10:58.148",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406320,1752988258161,"fUST",-200.0,0.00023561,2,"2025-07-20T05:10:58.161",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406321,1752988258174,"fUST",-200.0,0.00023561,2,"2025-07-20T05:10:58.174",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406322,1752988258194,"fUST",-289.26910109,0.00023561,2,"2025-07-20T05:10:58.194",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406323,1752988258208,"fUST",-4857.50698303,0.00023564,2,"2025-07-20T05:10:58.208",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406324,1752988258222,"fUST",-7161.11,0.000236,7,"2025-07-20T05:10:58.222",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406325,1752988258236,"fUST",-1149.56,0.00023624,2,"2025-07-20T05:10:58.236",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406326,1752988258250,"fUST",-781.78,0.00023624,2,"2025-07-20T05:10:58.250",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406327,1752988258264,"fUST",-851.76,0.00023624,2,"2025-07-20T05:10:58.264",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406328,1752988258278,"fUST",-2275.52,0.00023694,2,"2025-07-20T05:10:58.278",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406329,1752988258291,"fUST",-479.41,0.00023695,2,"2025-07-20T05:10:58.291",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406330,1752988258309,"fUST",-1541.51,0.00023695,2,"2025-07-20T05:10:58.309",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406331,1752988258324,"fUST",-517.18,0.00023695,2,"2025-07-20T05:10:58.324",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406332,1752988258337,"fUST",-1155.65,0.00023695,2,"2025-07-20T05:10:58.337",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406333,1752988258351,"fUST",-916.2,0.00023695,2,"2025-07-20T05:10:58.351",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406334,1752988258366,"fUST",-707.64,0.00023696,2,"2025-07-20T05:10:58.366",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406335,1752988258382,"fUST",-1490.15,0.00023696,2,"2025-07-20T05:10:58.382",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406336,1752988258396,"fUST",-472.33,0.00023696,2,"2025-07-20T05:10:58.396",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406337,1752988258409,"fUST",-1324.34213769,0.00023728,9,"2025-07-20T05:10:58.409",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406338,1752988258424,"fUST",-164.00619825,0.00023753,2,"2025-07-20T05:10:58.424",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406339,1752988258436,"fUST",-537.36,0.00023797,2,"2025-07-20T05:10:58.436",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406340,1752988258446,"fUST",-668.97,0.00023798,2,"2025-07-20T05:10:58.446",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406341,1752988258455,"fUST",-1680.5,0.00023798,2,"2025-07-20T05:10:58.455",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406342,1752988258466,"fUST",-726.41,0.00023798,2,"2025-07-20T05:10:58.466",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406343,1752988258476,"fUST",-1149.56,0.00023898,2,"2025-07-20T05:10:58.476",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406344,1752988258603,"fUST",-781.78,0.00023898,2,"2025-07-20T05:10:58.603",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406345,1752988258623,"fUST",-851.76,0.00023898,2,"2025-07-20T05:10:58.623",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406346,1752988258634,"fUST",-3604.1,0.000239,7,"2025-07-20T05:10:58.634",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406347,1752988258644,"fUST",-2109.81505385,0.000239,2,"2025-07-20T05:10:58.644",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406348,1752988258654,"fUST",-4857.50698303,0.00023916,2,"2025-07-20T05:10:58.654",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406349,1752988258663,"fUST",-2200.0,0.00023922,2,"2025-07-20T05:10:58.663",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406350,1752988258672,"fUST",-2275.74,0.00023968,2,"2025-07-20T05:10:58.672",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406351,1752988258682,"fUST",-1324.34213769,0.00023969,10,"2025-07-20T05:10:58.682",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406352,1752988258691,"fUST",-479.59373491,0.00023969,2,"2025-07-20T05:10:58.691",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406353,1752988258700,"fUST",-1541.64069017,0.00023969,2,"2025-07-20T05:10:58.700",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406354,1752988258711,"fUST",-517.36,0.00023969,2,"2025-07-20T05:10:58.711",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406355,1752988258719,"fUST",-1155.86,0.00023969,2,"2025-07-20T05:10:58.719",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406356,1752988258729,"fUST",-916.22,0.00023969,2,"2025-07-20T05:10:58.729",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406357,1752988258738,"fUST",-151.0,0.0002397,7,"2025-07-20T05:10:58.738",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406358,1752988258747,"fUST",-707.78745489,0.0002397,2,"2025-07-20T05:10:58.747",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406359,1752988258757,"fUST",-1490.17,0.0002397,2,"2025-07-20T05:10:58.757",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406360,1752988258766,"fUST",-472.4019003,0.0002397,2,"2025-07-20T05:10:58.766",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406361,1752988258775,"fUST",-258.72,0.00024,2,"2025-07-20T05:10:58.775",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406362,1752988258784,"fUST",-839.59621281,0.00024,7,"2025-07-20T05:10:58.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406363,1752988258794,"fUST",-525.91036056,0.00024,7,"2025-07-20T05:10:58.794",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406364,1752988258803,"fUST",-230.98123516,0.00024,7,"2025-07-20T05:10:58.803",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406365,1752988258812,"fUST",-215.71456056,0.00024,7,"2025-07-20T05:10:58.812",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406366,1752988258822,"fUST",-151.0,0.00024038,2,"2025-07-20T05:10:58.822",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406367,1752988258831,"fUST",-151.0,0.00024038,2,"2025-07-20T05:10:58.831",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406368,1752988258841,"fUST",-153.0934634,0.00024038,2,"2025-07-20T05:10:58.841",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406369,1752988258850,"fUST",-199.0222745,0.00024038,2,"2025-07-20T05:10:58.850",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406370,1752988258859,"fUST",-151.0,0.00024038,2,"2025-07-20T05:10:58.859",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406371,1752988258868,"fUST",-216.75778794,0.00024038,2,"2025-07-20T05:10:58.868",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406372,1752988258878,"fUST",-152.85067858,0.00024038,2,"2025-07-20T05:10:58.878",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406373,1752988258887,"fUST",-151.0,0.00024038,2,"2025-07-20T05:10:58.887",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406374,1752988258896,"fUST",-151.0,0.00024038,2,"2025-07-20T05:10:58.896",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406375,1752988258905,"fUST",-151.0,0.00024038,2,"2025-07-20T05:10:58.905",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406376,1752988258915,"fUST",-151.0,0.00024038,2,"2025-07-20T05:10:58.915",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406377,1752988258924,"fUST",-151.0,0.00024038,2,"2025-07-20T05:10:58.924",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406378,1752988258933,"fUST",-151.9286832,0.00024038,2,"2025-07-20T05:10:58.933",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406379,1752988258945,"fUST",-151.0,0.00024038,2,"2025-07-20T05:10:58.945",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406380,1752988258961,"fUST",-198.28735585,0.00024038,2,"2025-07-20T05:10:58.961",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406381,1752988258970,"fUST",-151.0,0.00024038,2,"2025-07-20T05:10:58.970",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406382,1752988258979,"fUST",-153.67888106,0.00024038,2,"2025-07-20T05:10:58.979",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406383,1752988258988,"fUST",-151.0,0.00024038,2,"2025-07-20T05:10:58.988",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406384,1752988258998,"fUST",-151.0,0.00024038,2,"2025-07-20T05:10:58.998",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406385,1752988259007,"fUST",-612.6735,0.0002405,2,"2025-07-20T05:10:59.007",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406386,1752988259017,"fUST",-537.54725773,0.00024071,2,"2025-07-20T05:10:59.017",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406387,1752988259027,"fUST",-669.11105152,0.00024072,2,"2025-07-20T05:10:59.027",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406388,1752988259036,"fUST",-1680.64,0.00024072,2,"2025-07-20T05:10:59.036",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406389,1752988259045,"fUST",-726.41,0.00024072,2,"2025-07-20T05:10:59.045",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406390,1752988259054,"fUST",-612.6735,0.0002415,2,"2025-07-20T05:10:59.054",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406391,1752988259065,"fUST",-1149.75,0.00024172,2,"2025-07-20T05:10:59.065",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406392,1752988259074,"fUST",-781.92,0.00024172,2,"2025-07-20T05:10:59.074",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406393,1752988259084,"fUST",-851.99,0.00024172,2,"2025-07-20T05:10:59.084",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406394,1752988259094,"fUST",-1324.34213769,0.0002421,10,"2025-07-20T05:10:59.094",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406395,1752988259103,"fUST",-199.825654,0.00024234,9,"2025-07-20T05:10:59.103",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406396,1752988259113,"fUST",-152.031018,0.00024234,9,"2025-07-20T05:10:59.113",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406397,1752988259122,"fUST",-612.6735,0.0002425,2,"2025-07-20T05:10:59.122",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406398,1752988259133,"fUST",-4857.50698303,0.00024269,2,"2025-07-20T05:10:59.133",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406399,1752988259142,"fUST",-151.0,0.00024312,2,"2025-07-20T05:10:59.142",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406400,1752988259152,"fUST",-151.0,0.00024312,2,"2025-07-20T05:10:59.152",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406401,1752988259161,"fUST",-275.28329557,0.00024312,2,"2025-07-20T05:10:59.161",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406402,1752988259171,"fUST",-151.29090605,0.00024312,2,"2025-07-20T05:10:59.171",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406403,1752988259180,"fUST",-151.69049385,0.00024312,2,"2025-07-20T05:10:59.180",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406404,1752988259189,"fUST",-151.0,0.00024312,2,"2025-07-20T05:10:59.189",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406405,1752988259198,"fUST",-612.6735,0.0002435,2,"2025-07-20T05:10:59.198",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406406,1752988259208,"fUST",-315.938516,0.00024401,8,"2025-07-20T05:10:59.208",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406407,1752988259217,"fUST",-152.031018,0.00024401,8,"2025-07-20T05:10:59.217",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406408,1752988259226,"fUST",-168.0,0.0002443,2,"2025-07-20T05:10:59.226",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406409,1752988259236,"fUST",-429.4514592,0.00024438,2,"2025-07-20T05:10:59.236",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406410,1752988259245,"fUST",-429.4514592,0.00024438,2,"2025-07-20T05:10:59.245",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406411,1752988259255,"fUST",-429.4514592,0.00024438,2,"2025-07-20T05:10:59.255",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406412,1752988259265,"fUST",-429.4514592,0.00024438,2,"2025-07-20T05:10:59.265",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406413,1752988259274,"fUST",-429.4514592,0.00024438,2,"2025-07-20T05:10:59.274",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406414,1752988259283,"fUST",-160.0,0.0002445,5,"2025-07-20T05:10:59.283",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406415,1752988259294,"fUST",-1324.34213769,0.00024452,11,"2025-07-20T05:10:59.294",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406416,1752988259311,"fUST",-7537.34378004,0.00024465,2,"2025-07-20T05:10:59.311",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406417,1752988259320,"fUST",-771.03,0.00024468,2,"2025-07-20T05:10:59.320",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406418,1752988259329,"fUST",-215.0738,0.00024542,2,"2025-07-20T05:10:59.329",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406419,1752988259339,"fUST",-353.1295681,0.00024575,2,"2025-07-20T05:10:59.339",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406420,1752988259350,"fUST",-178.1416697,0.00024575,2,"2025-07-20T05:10:59.350",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406421,1752988259359,"fUST",-153.0,0.00024575,2,"2025-07-20T05:10:59.359",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406422,1752988259368,"fUST",-577.2483964,0.00024575,2,"2025-07-20T05:10:59.368",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406423,1752988259380,"fUST",-159.8396335,0.00024575,2,"2025-07-20T05:10:59.380",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406424,1752988259390,"fUST",-178.1416697,0.00024575,2,"2025-07-20T05:10:59.390",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406425,1752988259399,"fUST",-159.8396335,0.00024575,2,"2025-07-20T05:10:59.399",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406426,1752988259409,"fUST",-577.2483964,0.00024575,2,"2025-07-20T05:10:59.409",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406427,1752988259418,"fUST",-153.0,0.00024575,2,"2025-07-20T05:10:59.418",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406428,1752988259428,"fUST",-178.1416697,0.00024575,2,"2025-07-20T05:10:59.428",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406429,1752988259438,"fUST",-159.8396335,0.00024575,2,"2025-07-20T05:10:59.438",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406430,1752988259446,"fUST",-577.2483964,0.00024575,2,"2025-07-20T05:10:59.446",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406431,1752988259455,"fUST",-153.0,0.00024575,2,"2025-07-20T05:10:59.455",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406432,1752988259465,"fUST",-178.1416697,0.00024575,2,"2025-07-20T05:10:59.465",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406433,1752988259474,"fUST",-577.2483964,0.00024575,2,"2025-07-20T05:10:59.474",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406434,1752988259483,"fUST",-159.8396335,0.00024575,2,"2025-07-20T05:10:59.483",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406435,1752988259492,"fUST",-153.0,0.00024575,2,"2025-07-20T05:10:59.492",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406436,1752988259502,"fUST",-355.2796613,0.00024575,2,"2025-07-20T05:10:59.502",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406437,1752988259511,"fUST",-577.2483964,0.00024575,2,"2025-07-20T05:10:59.511",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406438,1752988259520,"fUST",-153.0,0.00024575,2,"2025-07-20T05:10:59.520",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406439,1752988259529,"fUST",-159.8396335,0.00024575,2,"2025-07-20T05:10:59.529",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406440,1752988259538,"fUST",-198.53213712,0.00024586,2,"2025-07-20T05:10:59.538",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406441,1752988259548,"fUST",-4857.50698303,0.00024621,2,"2025-07-20T05:10:59.548",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406442,1752988259557,"fUST",-168.0,0.00024642,2,"2025-07-20T05:10:59.557",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406443,1752988259567,"fUST",-225.591571,0.00024643,7,"2025-07-20T05:10:59.567",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406444,1752988259576,"fUST",-151.0,0.00024643,7,"2025-07-20T05:10:59.576",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406445,1752988259585,"fUST",-151.0,0.00024643,7,"2025-07-20T05:10:59.585",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406446,1752988259594,"fUST",-152.473751,0.00024643,7,"2025-07-20T05:10:59.594",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406447,1752988259604,"fUST",-313.90830594,0.00024657,2,"2025-07-20T05:10:59.604",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406448,1752988259613,"fUST",-1255.63322376,0.00024657,2,"2025-07-20T05:10:59.613",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406449,1752988259623,"fUST",-2825.17475345,0.00024657,2,"2025-07-20T05:10:59.623",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406450,1752988259633,"fUST",-5022.53289503,0.00024657,2,"2025-07-20T05:10:59.633",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406451,1752988259642,"fUST",-7847.70764848,0.00024657,2,"2025-07-20T05:10:59.642",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406452,1752988259651,"fUST",-11289.39831479,0.00024657,2,"2025-07-20T05:10:59.651",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406453,1752988259660,"fUST",-300.0,0.00024657,2,"2025-07-20T05:10:59.660",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406454,1752988259670,"fUST",-300.0,0.00024657,2,"2025-07-20T05:10:59.670",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406455,1752988259680,"fUST",-300.0,0.00024657,2,"2025-07-20T05:10:59.680",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406456,1752988259689,"fUST",-300.0,0.00024657,2,"2025-07-20T05:10:59.689",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406457,1752988259698,"fUST",-300.0,0.00024657,2,"2025-07-20T05:10:59.698",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406458,1752988259708,"fUST",-300.0,0.00024657,2,"2025-07-20T05:10:59.708",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406459,1752988259717,"fUST",-300.0,0.00024657,2,"2025-07-20T05:10:59.717",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406460,1752988259726,"fUST",-300.0,0.00024657,2,"2025-07-20T05:10:59.726",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406461,1752988259735,"fUST",-163.59456093,0.00024657,2,"2025-07-20T05:10:59.735",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406462,1752988259745,"fUST",-411.35183762,0.00024657,2,"2025-07-20T05:10:59.745",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406463,1752988259754,"fUST",-286.63396331,0.00024657,9,"2025-07-20T05:10:59.754",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406464,1752988259763,"fUST",-500.0,0.00024657,9,"2025-07-20T05:10:59.763",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406465,1752988259773,"fUST",-771.03,0.00024657,2,"2025-07-20T05:10:59.773",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406466,1752988259782,"fUST",-771.03,0.00024657,2,"2025-07-20T05:10:59.782",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406467,1752988259791,"fUST",-200.57113702,0.00024658,2,"2025-07-20T05:10:59.791",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406468,1752988259800,"fUST",-380.0,0.00024658,2,"2025-07-20T05:10:59.800",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406469,1752988259810,"fUST",-200.0,0.00024658,2,"2025-07-20T05:10:59.810",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406470,1752988259819,"fUST",-186.02992583,0.00024658,2,"2025-07-20T05:10:59.819",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406471,1752988259828,"fUST",-706.0,0.00024658,2,"2025-07-20T05:10:59.828",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406472,1752988259838,"fUST",-1324.34213769,0.00024693,11,"2025-07-20T05:10:59.838",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406473,1752988259847,"fUST",-152.031018,0.00024736,10,"2025-07-20T05:10:59.847",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406474,1752988259856,"fUST",-771.03,0.00024773,2,"2025-07-20T05:10:59.856",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406475,1752988259865,"fUST",-12941.5562568,0.00024774,2,"2025-07-20T05:10:59.865",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406476,1752988259875,"fUST",-800.0,0.00024775,2,"2025-07-20T05:10:59.875",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406477,1752988259885,"fUST",-174.0,0.0002478,2,"2025-07-20T05:10:59.885",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406478,1752988259895,"fUST",-771.03,0.00024799,2,"2025-07-20T05:10:59.895",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406479,1752988259904,"fUST",-2000.0,0.000248,2,"2025-07-20T05:10:59.904",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406480,1752988259913,"fUST",-2000.0,0.000248,2,"2025-07-20T05:10:59.913",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406481,1752988259923,"fUST",-2000.0,0.000248,2,"2025-07-20T05:10:59.923",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406482,1752988259932,"fUST",-2000.0,0.000248,2,"2025-07-20T05:10:59.932",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406483,1752988259942,"fUST",-151.0,0.000248,7,"2025-07-20T05:10:59.942",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406484,1752988259952,"fUST",-151.775212,0.000248,7,"2025-07-20T05:10:59.952",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406485,1752988259961,"fUST",-151.0,0.000248,7,"2025-07-20T05:10:59.961",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406486,1752988259971,"fUST",-151.0,0.000248,7,"2025-07-20T05:10:59.971",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406487,1752988259981,"fUST",-150.0,0.000248,5,"2025-07-20T05:10:59.981",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406488,1752988259990,"fUST",-1901.495007,0.000248,2,"2025-07-20T05:10:59.990",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406489,1752988259999,"fUST",-402.70019992,0.000248,2,"2025-07-20T05:10:59.999",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406490,1752988260009,"fUST",-200.0,0.0002481,11,"2025-07-20T05:11:00.009",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406491,1752988260019,"fUST",-150.0,0.00024873,2,"2025-07-20T05:11:00.019",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406492,1752988260028,"fUST",-168.0,0.00024889,2,"2025-07-20T05:11:00.028",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406493,1752988260038,"fUST",-152.103192,0.0002489,7,"2025-07-20T05:11:00.038",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406494,1752988260048,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.048",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406495,1752988260058,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.058",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406496,1752988260068,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.068",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406497,1752988260079,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.079",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406498,1752988260089,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.089",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406499,1752988260099,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.099",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406500,1752988260109,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.109",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406501,1752988260119,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.119",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406502,1752988260128,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.128",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406503,1752988260138,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.138",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406504,1752988260148,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.148",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406505,1752988260157,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.157",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406506,1752988260167,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.167",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406507,1752988260177,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.177",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406508,1752988260187,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.187",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406509,1752988260195,"fUST",-771.03,0.00024899,2,"2025-07-20T05:11:00.195",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406510,1752988260205,"fUST",-771.19577904,0.00024899,2,"2025-07-20T05:11:00.205",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406511,1752988260214,"fUST",-206.0,0.000249,2,"2025-07-20T05:11:00.214",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406512,1752988260223,"fUST",-160.13,0.000249,4,"2025-07-20T05:11:00.223",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406513,1752988260233,"fUST",-152.444124,0.000249,7,"2025-07-20T05:11:00.233",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406514,1752988260243,"fUST",-56630.96,0.000249,2,"2025-07-20T05:11:00.243",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406515,1752988260252,"fUST",-1148.57,0.000249,7,"2025-07-20T05:11:00.252",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406516,1752988260261,"fUST",-151.558243,0.000249,7,"2025-07-20T05:11:00.261",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406517,1752988260270,"fUST",-151.0,0.000249,7,"2025-07-20T05:11:00.270",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406518,1752988260280,"fUST",-151.0,0.000249,7,"2025-07-20T05:11:00.280",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406519,1752988260289,"fUST",-153.351511,0.000249,7,"2025-07-20T05:11:00.289",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406520,1752988260304,"fUST",-151.0,0.000249,7,"2025-07-20T05:11:00.304",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406521,1752988260313,"fUST",-151.0,0.000249,7,"2025-07-20T05:11:00.313",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406522,1752988260323,"fUST",-151.0,0.000249,7,"2025-07-20T05:11:00.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406523,1752988260333,"fUST",-151.0,0.000249,7,"2025-07-20T05:11:00.333",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406524,1752988260344,"fUST",-177.9194563,0.000249,2,"2025-07-20T05:11:00.344",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406525,1752988260354,"fUST",-298.547373,0.000249,7,"2025-07-20T05:11:00.354",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406526,1752988260363,"fUST",-298.547373,0.000249,7,"2025-07-20T05:11:00.363",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406527,1752988260375,"fUST",-151.0,0.000249,7,"2025-07-20T05:11:00.375",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406528,1752988260385,"fUST",-151.0,0.000249,7,"2025-07-20T05:11:00.385",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406529,1752988260395,"fUST",-151.0,0.000249,7,"2025-07-20T05:11:00.395",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406530,1752988260404,"fUST",-151.0,0.000249,7,"2025-07-20T05:11:00.404",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406531,1752988260414,"fUST",-157.181478,0.000249,7,"2025-07-20T05:11:00.414",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406532,1752988260423,"fUST",-151.0,0.000249,7,"2025-07-20T05:11:00.423",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406533,1752988260433,"fUST",-86845.64863321,0.000249,2,"2025-07-20T05:11:00.433",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406534,1752988260670,"fUST",-129574.55128311,0.000249,2,"2025-07-20T05:11:00.670",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406535,1752988260892,"fUST",-559.57,0.00021503,2,"2025-07-20T05:11:00.892",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406536,1752988260902,"fUST",-536.51,0.00021777,2,"2025-07-20T05:11:00.902",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406537,1752988261074,"fUST",-23.06,0.00021777,2,"2025-07-20T05:11:01.074",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406538,1752988261084,"fUST",-559.57,0.00022051,2,"2025-07-20T05:11:01.084",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406539,1752988261094,"fUST",-559.57,0.00022325,2,"2025-07-20T05:11:01.094",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406540,1752988261104,"fUST",-559.57,0.00022599,2,"2025-07-20T05:11:01.104",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406541,1752988261113,"fUST",-262.825061,0.000227,7,"2025-07-20T05:11:01.113",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406542,1752988261127,"fUST",-559.57,0.00022873,2,"2025-07-20T05:11:01.127",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406543,1752988261137,"fUST",-559.57,0.00023147,2,"2025-07-20T05:11:01.137",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406544,1752988261147,"fUST",-189.07995056,0.00023421,2,"2025-07-20T05:11:01.147",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406545,1752988261362,"fUST",-462.94924179,0.00017666,2,"2025-07-20T05:11:01.362",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406546,1752988261371,"fUST",-173.064621,0.000227,7,"2025-07-20T05:11:01.371",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406547,1752988261381,"fUST",-370.49004944,0.00023421,2,"2025-07-20T05:11:01.381",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406548,1752988261391,"fUST",-559.57,0.00023695,2,"2025-07-20T05:11:01.391",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406549,1752988261400,"fUST",-559.6,0.00023969,2,"2025-07-20T05:11:01.400",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406550,1752988261410,"fUST",-429.4514592,0.00024438,2,"2025-07-20T05:11:01.410",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406551,1752988261420,"fUST",-159.8396335,0.00024575,2,"2025-07-20T05:11:01.420",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406552,1752988261429,"fUST",-577.2483964,0.00024575,2,"2025-07-20T05:11:01.429",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406553,1752988261438,"fUST",-1438.58789409,0.000249,2,"2025-07-20T05:11:01.438",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406554,1752988375964,"fUST",300.0,8.2e-07,120,"2025-07-20T05:12:55.964",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406555,1752988383791,"fUST",300.0,8.2e-07,120,"2025-07-20T05:13:03.791",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406556,1752988390807,"fUST",300.0,8.2e-07,120,"2025-07-20T05:13:10.807",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406557,1752988397543,"fUST",300.0,8.2e-07,120,"2025-07-20T05:13:17.543",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406558,1752988405347,"fUST",300.0,8.2e-07,120,"2025-07-20T05:13:25.347",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406559,1752988411957,"fUST",300.0,8.2e-07,120,"2025-07-20T05:13:31.957",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406560,1752988420895,"fUST",300.0,8.2e-07,120,"2025-07-20T05:13:40.895",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406561,1752988516215,"fUST",150.0,0.00014671,2,"2025-07-20T05:15:16.215",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406562,1752988517110,"fUST",150.0,0.00015369,2,"2025-07-20T05:15:17.110",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406566,1752989085690,"fUST",159.852039,0.00013699,2,"2025-07-20T05:24:45.690",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406579,1752989365118,"fUST",-167.59676233,0.00017467,2,"2025-07-20T05:29:25.118",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406619,1752989432351,"fUST",-711.68838888,0.00017467,2,"2025-07-20T05:30:32.351",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406621,1752989432360,"fUST",-243.72,0.00017557,3,"2025-07-20T05:30:32.360",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406622,1752989432370,"fUST",-731.16,0.00017557,3,"2025-07-20T05:30:32.370",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406625,1752989432380,"fUST",-300.0,0.00017562,2,"2025-07-20T05:30:32.380",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406627,1752989432389,"fUST",-300.0,0.00017562,2,"2025-07-20T05:30:32.389",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406630,1752989432399,"fUST",-300.0,0.00017562,2,"2025-07-20T05:30:32.399",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406633,1752989432409,"fUST",-1200.0,0.00017562,2,"2025-07-20T05:30:32.409",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406636,1752989432418,"fUST",-460.0,0.00017563,2,"2025-07-20T05:30:32.418",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406639,1752989432428,"fUST",-462.94876309,0.00017563,2,"2025-07-20T05:30:32.428",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406641,1752989432437,"fUST",-460.0,0.00017563,2,"2025-07-20T05:30:32.437",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406643,1752989432446,"fUST",-460.0,0.00017563,2,"2025-07-20T05:30:32.446",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406645,1752989432455,"fUST",-463.59634963,0.00017563,2,"2025-07-20T05:30:32.455",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406647,1752989432463,"fUST",-460.0,0.00017563,2,"2025-07-20T05:30:32.463",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406648,1752989432485,"fUST",-460.0,0.00017563,2,"2025-07-20T05:30:32.485",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406649,1752989432496,"fUST",-497.28701315,0.00017563,2,"2025-07-20T05:30:32.496",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406650,1752989432506,"fUST",-1000.0,0.00017563,2,"2025-07-20T05:30:32.506",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406651,1752989432516,"fUST",-460.0,0.00017563,2,"2025-07-20T05:30:32.516",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406652,1752989432525,"fUST",-297.34594845,0.00017563,2,"2025-07-20T05:30:32.525",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406653,1752989432535,"fUST",-460.0,0.00017563,2,"2025-07-20T05:30:32.535",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406654,1752989432544,"fUST",-460.0,0.00017563,2,"2025-07-20T05:30:32.544",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406655,1752989432554,"fUST",-460.0,0.00017563,2,"2025-07-20T05:30:32.554",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406656,1752989432564,"fUST",-460.0,0.00017563,2,"2025-07-20T05:30:32.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406657,1752989432573,"fUST",-460.0,0.00017563,2,"2025-07-20T05:30:32.573",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406658,1752989432583,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.583",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406659,1752989432592,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.592",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406660,1752989432602,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.602",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406661,1752989432612,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.612",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406662,1752989432622,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.622",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406663,1752989432632,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.632",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406664,1752989432641,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.641",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406665,1752989432651,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.651",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406666,1752989432661,"fUST",-504.19638153,0.00017564,2,"2025-07-20T05:30:32.661",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406667,1752989432670,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.670",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406668,1752989432680,"fUST",-463.84024398,0.00017564,2,"2025-07-20T05:30:32.680",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406669,1752989432689,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.689",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406670,1752989432698,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.698",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406671,1752989432707,"fUST",-483.43803783,0.00017564,2,"2025-07-20T05:30:32.707",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406672,1752989432717,"fUST",-1597.98,0.00017564,2,"2025-07-20T05:30:32.717",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406673,1752989432727,"fUST",-531.74,0.00017564,2,"2025-07-20T05:30:32.727",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406674,1752989432737,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.737",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406675,1752989432746,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.746",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406676,1752989432756,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.756",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406677,1752989432766,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.766",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406678,1752989432776,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.776",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406679,1752989432786,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.786",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406680,1752989432796,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.796",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406681,1752989432806,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.806",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406682,1752989432816,"fUST",-1212.6,0.00017564,2,"2025-07-20T05:30:32.816",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406683,1752989432825,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.825",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406684,1752989432835,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.835",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406685,1752989432844,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.844",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406686,1752989432854,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.854",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406687,1752989432865,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.865",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406688,1752989432874,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.874",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406689,1752989432883,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.883",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406690,1752989432892,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.892",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406691,1752989432899,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.899",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406692,1752989432908,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.908",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406693,1752989432920,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.920",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406694,1752989432929,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.929",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406695,1752989432939,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.939",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406696,1752989432948,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.948",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406697,1752989432958,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406698,1752989432967,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.967",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406699,1752989432977,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.977",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406700,1752989432986,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.986",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406701,1752989432997,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:32.997",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406702,1752989433008,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:33.008",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406703,1752989433018,"fUST",-966.21,0.00017564,2,"2025-07-20T05:30:33.018",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406704,1752989433027,"fUST",-281.07652082,0.00017564,2,"2025-07-20T05:30:33.027",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406705,1752989433037,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:33.037",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406706,1752989433047,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:33.047",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406707,1752989433057,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:33.057",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406708,1752989433066,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:33.066",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406709,1752989433075,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:33.075",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406710,1752989433086,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:33.086",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406711,1752989433099,"fUST",-2187.03,0.00017564,2,"2025-07-20T05:30:33.099",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406712,1752989433109,"fUST",-3041.4238987,0.00017564,2,"2025-07-20T05:30:33.109",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406713,1752989433119,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.119",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406714,1752989433128,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.128",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406715,1752989433138,"fUST",-461.67987823,0.00017565,2,"2025-07-20T05:30:33.138",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406716,1752989433149,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.149",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406717,1752989433158,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.158",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406718,1752989433168,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.168",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406719,1752989433178,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.178",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406720,1752989433187,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.187",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406721,1752989433197,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.197",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406722,1752989433206,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.206",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406723,1752989433216,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.216",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406724,1752989433226,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.226",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406725,1752989433235,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.235",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406726,1752989433245,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.245",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406727,1752989433255,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.255",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406728,1752989433265,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.265",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406729,1752989433274,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.274",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406730,1752989433283,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.283",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406731,1752989433293,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.293",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406732,1752989433303,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.303",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406733,1752989433312,"fUST",-462.23569264,0.00017565,2,"2025-07-20T05:30:33.312",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406734,1752989433321,"fUST",-500.0,0.00017565,2,"2025-07-20T05:30:33.321",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406735,1752989433330,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.330",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406736,1752989433340,"fUST",-500.0,0.00017565,2,"2025-07-20T05:30:33.340",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406737,1752989433349,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.349",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406738,1752989433359,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.359",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406739,1752989433369,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.369",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406740,1752989433379,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.379",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406741,1752989433389,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.389",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406742,1752989433399,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.399",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406743,1752989433408,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.408",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406744,1752989433418,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.418",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406745,1752989433428,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.428",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406746,1752989433437,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.437",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406747,1752989433447,"fUST",-167.58975453,0.00017565,2,"2025-07-20T05:30:33.447",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406748,1752989433457,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.457",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406749,1752989433466,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.466",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406750,1752989433475,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.475",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406751,1752989433485,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.485",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406752,1752989433495,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.495",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406753,1752989433504,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.504",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406754,1752989433514,"fUST",-500.0,0.00017565,2,"2025-07-20T05:30:33.514",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406755,1752989433523,"fUST",-538.11110649,0.00017565,2,"2025-07-20T05:30:33.523",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406756,1752989433535,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.535",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406757,1752989433545,"fUST",-464.22005941,0.00017565,2,"2025-07-20T05:30:33.545",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406758,1752989433554,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.554",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406759,1752989433564,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406760,1752989433574,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.574",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406761,1752989433584,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.584",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406762,1752989433593,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.593",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406763,1752989433603,"fUST",-281.18009666,0.00017565,2,"2025-07-20T05:30:33.603",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406764,1752989433612,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.612",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406765,1752989433622,"fUST",-466.18987161,0.00017565,2,"2025-07-20T05:30:33.622",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406766,1752989433632,"fUST",-466.54875584,0.00017565,2,"2025-07-20T05:30:33.632",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406767,1752989433642,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.642",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406768,1752989433651,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.651",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406769,1752989433661,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.661",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406770,1752989433670,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.670",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406771,1752989433680,"fUST",-464.27552028,0.00017565,2,"2025-07-20T05:30:33.680",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406772,1752989433689,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.689",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406773,1752989433699,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.699",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406774,1752989433708,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.708",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406775,1752989433717,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.717",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406776,1752989433727,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.727",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406777,1752989433735,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.735",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406778,1752989433744,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.744",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406779,1752989433752,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.752",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406780,1752989433760,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.760",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406781,1752989433769,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.769",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406782,1752989433779,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.779",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406783,1752989433788,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.788",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406784,1752989433798,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.798",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406785,1752989433807,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.807",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406786,1752989433817,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.817",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406787,1752989433827,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.827",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406788,1752989433837,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.837",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406789,1752989433846,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.846",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406790,1752989433856,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.856",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406791,1752989433866,"fUST",-1003.63,0.00017565,2,"2025-07-20T05:30:33.866",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406792,1752989433880,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:33.880",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406793,1752989434026,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.026",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406794,1752989434036,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.036",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406795,1752989434047,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.047",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406796,1752989434057,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.057",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406797,1752989434067,"fUST",-471.12003704,0.00017565,2,"2025-07-20T05:30:34.067",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406798,1752989434076,"fUST",-463.84317669,0.00017565,2,"2025-07-20T05:30:34.076",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406799,1752989434087,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.087",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406800,1752989434096,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.096",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406801,1752989434106,"fUST",-467.60499545,0.00017565,2,"2025-07-20T05:30:34.106",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406802,1752989434116,"fUST",-10211.74591601,0.00017565,2,"2025-07-20T05:30:34.116",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406803,1752989434130,"fUST",-2387.82711537,0.00017565,2,"2025-07-20T05:30:34.130",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406804,1752989434140,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.140",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406805,1752989434149,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.149",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406806,1752989434158,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.158",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406807,1752989434168,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.168",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406808,1752989434177,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.177",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406809,1752989434187,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.187",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406810,1752989434196,"fUST",-461.54561539,0.00017565,2,"2025-07-20T05:30:34.196",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406811,1752989434206,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.206",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406812,1752989434216,"fUST",-460.0,0.00017565,2,"2025-07-20T05:30:34.216",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406813,1752989434225,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.225",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406814,1752989434234,"fUST",-462.36756959,0.00017566,2,"2025-07-20T05:30:34.234",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406815,1752989434243,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.243",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406816,1752989434252,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.252",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406817,1752989434262,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.262",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406818,1752989434271,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.271",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406819,1752989434280,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.280",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406820,1752989434289,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.289",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406821,1752989434299,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.299",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406822,1752989434308,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.308",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406823,1752989434317,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.317",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406824,1752989434327,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.327",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406825,1752989434337,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.337",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406826,1752989434346,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.346",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406827,1752989434356,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.356",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406828,1752989434365,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.365",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406829,1752989434374,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.374",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406830,1752989434384,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.384",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406831,1752989434393,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.393",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406832,1752989434403,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.403",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406833,1752989434412,"fUST",-462.18731209,0.00017566,2,"2025-07-20T05:30:34.412",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406834,1752989434422,"fUST",-463.79380061,0.00017566,2,"2025-07-20T05:30:34.422",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406835,1752989434431,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.431",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406836,1752989434440,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.440",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406837,1752989434450,"fUST",-500.0,0.00017566,2,"2025-07-20T05:30:34.450",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406838,1752989434460,"fUST",-500.0,0.00017566,2,"2025-07-20T05:30:34.460",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406839,1752989434469,"fUST",-500.0,0.00017566,2,"2025-07-20T05:30:34.469",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406840,1752989434479,"fUST",-500.0,0.00017566,2,"2025-07-20T05:30:34.479",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406841,1752989434488,"fUST",-500.0,0.00017566,2,"2025-07-20T05:30:34.488",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406842,1752989434498,"fUST",-500.0,0.00017566,2,"2025-07-20T05:30:34.498",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406843,1752989434508,"fUST",-500.0,0.00017566,2,"2025-07-20T05:30:34.508",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406844,1752989434518,"fUST",-199.66,0.00017566,2,"2025-07-20T05:30:34.518",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406845,1752989434527,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.527",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406846,1752989434536,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.536",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406847,1752989434546,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.546",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406848,1752989434555,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.555",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406849,1752989434565,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.565",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406850,1752989434574,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.574",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406851,1752989434584,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.584",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406852,1752989434593,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.593",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406853,1752989434602,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.602",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406854,1752989434612,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.612",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406855,1752989434622,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.622",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406856,1752989434631,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.631",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406857,1752989434640,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.640",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406858,1752989434649,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.649",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406859,1752989434659,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.659",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406860,1752989434668,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.668",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406861,1752989434677,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.677",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406862,1752989434686,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.686",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406863,1752989434696,"fUST",-218.68856981,0.00017566,2,"2025-07-20T05:30:34.696",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406864,1752989434705,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.705",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406865,1752989434714,"fUST",-478.15081322,0.00017566,2,"2025-07-20T05:30:34.714",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406866,1752989434723,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.723",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406867,1752989434732,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.732",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406868,1752989434741,"fUST",-462.0547647,0.00017566,2,"2025-07-20T05:30:34.741",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406869,1752989434750,"fUST",-460.56683195,0.00017566,2,"2025-07-20T05:30:34.750",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406870,1752989434760,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.760",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406871,1752989434769,"fUST",-489.61,0.00017566,2,"2025-07-20T05:30:34.769",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406872,1752989434779,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.779",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406873,1752989434788,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.788",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406874,1752989434798,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.798",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406875,1752989434808,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.808",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406876,1752989434819,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.819",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406877,1752989434829,"fUST",-459.24784935,0.00017566,2,"2025-07-20T05:30:34.829",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406878,1752989434838,"fUST",-368.87749495,0.00017566,2,"2025-07-20T05:30:34.838",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406879,1752989434847,"fUST",-522.89380388,0.00017566,2,"2025-07-20T05:30:34.847",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406880,1752989434856,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.856",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406881,1752989434866,"fUST",-460.55459513,0.00017566,2,"2025-07-20T05:30:34.866",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406882,1752989434875,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.875",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406883,1752989434885,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.885",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406884,1752989434897,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.897",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406885,1752989434908,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.908",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406886,1752989434918,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:34.918",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406887,1752989434928,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:34.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406888,1752989434939,"fUST",-535.28924959,0.00017567,2,"2025-07-20T05:30:34.939",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406889,1752989434949,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:34.949",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406890,1752989434958,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:34.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406891,1752989434969,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:34.969",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406892,1752989434981,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:34.981",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406893,1752989434992,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:34.992",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406894,1752989435005,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.005",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406895,1752989435017,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.017",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406896,1752989435028,"fUST",-9834.03,0.00017567,2,"2025-07-20T05:30:35.028",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406897,1752989435038,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.038",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406898,1752989435049,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.049",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406899,1752989435058,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.058",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406900,1752989435067,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.067",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406901,1752989435077,"fUST",-462.23335032,0.00017567,2,"2025-07-20T05:30:35.077",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406902,1752989435086,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.086",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406903,1752989435095,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.095",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406904,1752989435105,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.105",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406905,1752989435114,"fUST",-461.14852604,0.00017567,2,"2025-07-20T05:30:35.114",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406906,1752989435124,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.124",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406907,1752989435134,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.134",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406908,1752989435143,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.143",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406909,1752989435153,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.153",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406910,1752989435163,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.163",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406911,1752989435173,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406912,1752989435184,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.184",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406913,1752989435195,"fUST",-461.61087008,0.00017567,2,"2025-07-20T05:30:35.195",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406914,1752989435206,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.206",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406915,1752989435215,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.215",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406916,1752989435225,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.225",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406917,1752989435234,"fUST",-510.48468795,0.00017567,2,"2025-07-20T05:30:35.234",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406918,1752989435244,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.244",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406919,1752989435253,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.253",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406920,1752989435263,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.263",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406921,1752989435272,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.272",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406922,1752989435281,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.281",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406923,1752989435291,"fUST",-173.88971162,0.00017567,2,"2025-07-20T05:30:35.291",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406924,1752989435300,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.300",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406925,1752989435309,"fUST",-463.61325076,0.00017567,2,"2025-07-20T05:30:35.309",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406926,1752989435319,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.319",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406927,1752989435328,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.328",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406928,1752989435337,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.337",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406929,1752989435347,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.347",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406930,1752989435356,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.356",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406931,1752989435366,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.366",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406932,1752989435376,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.376",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406933,1752989435385,"fUST",-463.14535527,0.00017567,2,"2025-07-20T05:30:35.385",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406934,1752989435395,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.395",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406935,1752989435404,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.404",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406936,1752989435414,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.414",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406937,1752989435423,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.423",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406938,1752989435432,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.432",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406939,1752989435442,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.442",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406940,1752989435451,"fUST",-319.69479468,0.00017567,2,"2025-07-20T05:30:35.451",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406941,1752989435461,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.461",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406942,1752989435470,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.470",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406943,1752989435479,"fUST",-461.90874373,0.00017567,2,"2025-07-20T05:30:35.479",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406944,1752989435490,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.490",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406945,1752989435500,"fUST",-461.63875958,0.00017567,2,"2025-07-20T05:30:35.500",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406946,1752989435510,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.510",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406947,1752989435520,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.520",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406948,1752989435530,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.530",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406949,1752989435540,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.540",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406950,1752989435550,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.550",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406951,1752989435559,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.559",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406952,1752989435569,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.569",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406953,1752989435579,"fUST",-460.96949158,0.00017567,2,"2025-07-20T05:30:35.579",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406954,1752989435589,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.589",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406955,1752989435598,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.598",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406956,1752989435608,"fUST",-461.16073628,0.00017567,2,"2025-07-20T05:30:35.608",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406957,1752989435617,"fUST",-460.80336965,0.00017567,2,"2025-07-20T05:30:35.617",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406958,1752989435627,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.627",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406959,1752989435637,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.637",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406960,1752989435646,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.646",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406961,1752989435655,"fUST",-460.59216395,0.00017567,2,"2025-07-20T05:30:35.655",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406962,1752989435665,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.665",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406963,1752989435675,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.675",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406964,1752989435685,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.685",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406965,1752989435694,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.694",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406966,1752989435703,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.703",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406967,1752989435713,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.713",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406968,1752989435723,"fUST",-167.49580464,0.00017567,2,"2025-07-20T05:30:35.723",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406969,1752989435732,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.732",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406970,1752989435741,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.741",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406971,1752989435750,"fUST",-460.69178713,0.00017567,2,"2025-07-20T05:30:35.750",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406972,1752989435759,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.759",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406973,1752989435768,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.768",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406974,1752989435777,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.777",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406975,1752989435786,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.786",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406976,1752989435795,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.795",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406977,1752989435804,"fUST",-461.31978762,0.00017567,2,"2025-07-20T05:30:35.804",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406978,1752989435813,"fUST",-460.68319525,0.00017567,2,"2025-07-20T05:30:35.813",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406979,1752989435823,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.823",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406980,1752989435832,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.832",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406981,1752989435841,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.841",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406982,1752989435850,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.850",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406983,1752989435859,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.859",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406984,1752989435868,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.868",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406985,1752989435877,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.877",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406986,1752989435886,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.886",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406987,1752989435895,"fUST",-460.39746736,0.00017567,2,"2025-07-20T05:30:35.895",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406988,1752989435904,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.904",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406989,1752989435913,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.913",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406990,1752989435922,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.922",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406991,1752989435931,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.931",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406992,1752989435940,"fUST",-460.52595215,0.00017567,2,"2025-07-20T05:30:35.940",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406993,1752989435949,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.949",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406994,1752989435958,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406995,1752989435967,"fUST",-460.60542973,0.00017567,2,"2025-07-20T05:30:35.967",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406996,1752989435976,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.976",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406997,1752989435985,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.985",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406998,1752989435994,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:35.994",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373406999,1752989436006,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.006",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407000,1752989436015,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.015",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407001,1752989436023,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.023",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407002,1752989436032,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407003,1752989436043,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.043",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407004,1752989436052,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.052",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407005,1752989436061,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.061",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407006,1752989436072,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.072",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407007,1752989436081,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.081",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407008,1752989436090,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.090",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407009,1752989436099,"fUST",-256.68936265,0.00017567,2,"2025-07-20T05:30:36.099",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407010,1752989436109,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.109",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407011,1752989436118,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.118",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407012,1752989436127,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.127",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407013,1752989436136,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407014,1752989436146,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.146",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407015,1752989436155,"fUST",-460.34354262,0.00017567,2,"2025-07-20T05:30:36.155",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407016,1752989436165,"fUST",-254.40962379,0.00017567,2,"2025-07-20T05:30:36.165",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407017,1752989436174,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.174",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407018,1752989436184,"fUST",-179.57518982,0.00017567,2,"2025-07-20T05:30:36.184",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407019,1752989436193,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.193",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407020,1752989436203,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.203",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407021,1752989436211,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.211",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407022,1752989436220,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.220",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407023,1752989436229,"fUST",-461.03300203,0.00017567,2,"2025-07-20T05:30:36.229",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407024,1752989436238,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.238",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407025,1752989436328,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.328",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407026,1752989436348,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.348",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407027,1752989436357,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.357",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407028,1752989436367,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.367",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407029,1752989436376,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.376",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407030,1752989436386,"fUST",-461.04754133,0.00017567,2,"2025-07-20T05:30:36.386",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407031,1752989436395,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.395",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407032,1752989436405,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.405",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407033,1752989436414,"fUST",-500.74571283,0.00017567,2,"2025-07-20T05:30:36.414",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407034,1752989436423,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.423",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407035,1752989436432,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.432",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407036,1752989436442,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.442",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407037,1752989436451,"fUST",-460.39957395,0.00017567,2,"2025-07-20T05:30:36.451",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407038,1752989436461,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.461",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407039,1752989436470,"fUST",-510.23693164,0.00017567,2,"2025-07-20T05:30:36.470",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407040,1752989436479,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.479",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407041,1752989436488,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.488",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407042,1752989436498,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.498",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407043,1752989436507,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.507",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407044,1752989436516,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.516",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407045,1752989436526,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.526",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407046,1752989436535,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.535",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407047,1752989436544,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.544",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407048,1752989436554,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.554",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407049,1752989436563,"fUST",-460.62564882,0.00017567,2,"2025-07-20T05:30:36.563",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407050,1752989436572,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.572",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407051,1752989436582,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.582",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407052,1752989436591,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.591",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407053,1752989436601,"fUST",-460.83550551,0.00017567,2,"2025-07-20T05:30:36.601",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407054,1752989436610,"fUST",-434.07835565,0.00017567,2,"2025-07-20T05:30:36.610",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407055,1752989436620,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.620",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407056,1752989436629,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.629",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407057,1752989436639,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.639",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407058,1752989436648,"fUST",-420.0,0.00017567,2,"2025-07-20T05:30:36.648",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407059,1752989436657,"fUST",-502.16808138,0.00017567,2,"2025-07-20T05:30:36.657",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407060,1752989436666,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.666",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407061,1752989436676,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.676",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407062,1752989436686,"fUST",-460.85133271,0.00017567,2,"2025-07-20T05:30:36.686",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407063,1752989436695,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.695",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407064,1752989436704,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.704",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407065,1752989436714,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.714",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407066,1752989436723,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.723",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407067,1752989436733,"fUST",-461.25670804,0.00017567,2,"2025-07-20T05:30:36.733",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407068,1752989436742,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.742",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407069,1752989436752,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.752",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407070,1752989436762,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.762",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407071,1752989436771,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.771",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407072,1752989436780,"fUST",-460.75549119,0.00017567,2,"2025-07-20T05:30:36.780",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407073,1752989436789,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.789",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407074,1752989436798,"fUST",-460.47602776,0.00017567,2,"2025-07-20T05:30:36.798",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407075,1752989436807,"fUST",-405.05862106,0.00017567,2,"2025-07-20T05:30:36.807",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407076,1752989436816,"fUST",-463.5150653,0.00017567,2,"2025-07-20T05:30:36.816",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407077,1752989436826,"fUST",-382.67593101,0.00017567,2,"2025-07-20T05:30:36.826",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407078,1752989436836,"fUST",-460.55476651,0.00017567,2,"2025-07-20T05:30:36.836",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407079,1752989436848,"fUST",-461.57064845,0.00017567,2,"2025-07-20T05:30:36.848",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407080,1752989436858,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.858",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407081,1752989436869,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.869",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407082,1752989436879,"fUST",-462.39460619,0.00017567,2,"2025-07-20T05:30:36.879",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407083,1752989436889,"fUST",-462.29947132,0.00017567,2,"2025-07-20T05:30:36.889",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407084,1752989436899,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.899",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407085,1752989436908,"fUST",-461.48009776,0.00017567,2,"2025-07-20T05:30:36.908",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407086,1752989436919,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407087,1752989436928,"fUST",-460.44965218,0.00017567,2,"2025-07-20T05:30:36.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407088,1752989436939,"fUST",-460.7842513,0.00017567,2,"2025-07-20T05:30:36.939",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407089,1752989436948,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.948",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407090,1752989436958,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407091,1752989436967,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.967",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407092,1752989436976,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.976",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407093,1752989436987,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:36.987",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407094,1752989436997,"fUST",-461.06430704,0.00017567,2,"2025-07-20T05:30:36.997",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407095,1752989437008,"fUST",-410.11436713,0.00017567,2,"2025-07-20T05:30:37.008",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407096,1752989437022,"fUST",-462.26834312,0.00017567,2,"2025-07-20T05:30:37.022",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407097,1752989437032,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407098,1752989437043,"fUST",-510.4031454,0.00017567,2,"2025-07-20T05:30:37.043",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407099,1752989437052,"fUST",-461.15095946,0.00017567,2,"2025-07-20T05:30:37.052",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407100,1752989437062,"fUST",-462.11206036,0.00017567,2,"2025-07-20T05:30:37.062",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407101,1752989437073,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.073",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407102,1752989437082,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.082",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407103,1752989437094,"fUST",-363.7289133,0.00017567,2,"2025-07-20T05:30:37.094",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407104,1752989437103,"fUST",-460.94852609,0.00017567,2,"2025-07-20T05:30:37.103",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407105,1752989437112,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.112",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407106,1752989437121,"fUST",-462.59632505,0.00017567,2,"2025-07-20T05:30:37.121",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407107,1752989437130,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.130",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407108,1752989437140,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.140",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407109,1752989437153,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.153",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407110,1752989437163,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.163",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407111,1752989437173,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407112,1752989437185,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.185",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407113,1752989437194,"fUST",-500.0,0.00017567,2,"2025-07-20T05:30:37.194",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407114,1752989437204,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.204",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407115,1752989437214,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.214",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407116,1752989437224,"fUST",-460.51954437,0.00017567,2,"2025-07-20T05:30:37.224",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407117,1752989437233,"fUST",-325.94559124,0.00017567,2,"2025-07-20T05:30:37.233",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407118,1752989437244,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.244",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407119,1752989437252,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.252",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407120,1752989437262,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.262",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407121,1752989437274,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.274",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407122,1752989437283,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.283",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407123,1752989437293,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.293",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407124,1752989437302,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.302",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407125,1752989437311,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.311",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407126,1752989437320,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.320",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407127,1752989437329,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.329",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407128,1752989437338,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.338",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407129,1752989437347,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.347",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407130,1752989437357,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.357",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407131,1752989437366,"fUST",-461.66135259,0.00017567,2,"2025-07-20T05:30:37.366",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407132,1752989437375,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.375",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407133,1752989437385,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.385",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407134,1752989437400,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.400",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407135,1752989437414,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.414",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407136,1752989437427,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.427",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407137,1752989437440,"fUST",-463.65527142,0.00017567,2,"2025-07-20T05:30:37.440",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407138,1752989437451,"fUST",-500.0,0.00017567,2,"2025-07-20T05:30:37.451",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407139,1752989437463,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.463",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407140,1752989437476,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.476",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407141,1752989437489,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.489",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407142,1752989437503,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.503",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407143,1752989437516,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.516",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407144,1752989437529,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.529",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407145,1752989437542,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.542",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407146,1752989437555,"fUST",-462.07616122,0.00017567,2,"2025-07-20T05:30:37.555",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407147,1752989437568,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.568",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407148,1752989437580,"fUST",-460.79910657,0.00017567,2,"2025-07-20T05:30:37.580",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407149,1752989437592,"fUST",-462.42384023,0.00017567,2,"2025-07-20T05:30:37.592",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407150,1752989437605,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.605",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407151,1752989437616,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.616",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407152,1752989437629,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.629",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407153,1752989437642,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.642",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407154,1752989437654,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.654",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407155,1752989437666,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.666",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407156,1752989437676,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.676",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407157,1752989437689,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.689",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407158,1752989437700,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.700",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407159,1752989437713,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.713",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407160,1752989437726,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.726",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407161,1752989437738,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.738",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407162,1752989437750,"fUST",-699.19,0.00017567,2,"2025-07-20T05:30:37.750",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407163,1752989437763,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.763",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407164,1752989437776,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.776",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407165,1752989437789,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.789",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407166,1752989437801,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.801",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407167,1752989437811,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.811",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407168,1752989437821,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.821",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407169,1752989437831,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.831",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407170,1752989437843,"fUST",-1385.13,0.00017567,2,"2025-07-20T05:30:37.843",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407171,1752989437857,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.857",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407172,1752989437869,"fUST",-460.93386622,0.00017567,2,"2025-07-20T05:30:37.869",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407173,1752989437880,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:37.880",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407174,1752989437890,"fUST",-500.0,0.00017567,2,"2025-07-20T05:30:37.890",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407175,1752989437902,"fUST",-28344.09655617,0.00017568,2,"2025-07-20T05:30:37.902",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407242,1752989438906,"fUST",-460.0,0.00017564,2,"2025-07-20T05:30:38.906",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407246,1752989438927,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:38.927",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407248,1752989438937,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:38.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407250,1752989438946,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:38.946",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407252,1752989438955,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:38.955",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407254,1752989438964,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:38.964",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407256,1752989438973,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:38.973",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407258,1752989438982,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:38.982",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407259,1752989438992,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:38.992",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407261,1752989439001,"fUST",-600.0,0.00017564,2,"2025-07-20T05:30:39.001",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407263,1752989439010,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.010",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407265,1752989439020,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.020",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407267,1752989439029,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.029",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407269,1752989439040,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.040",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407271,1752989439050,"fUST",-503.42071288,0.00017564,2,"2025-07-20T05:30:39.050",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407273,1752989439059,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.059",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407275,1752989439068,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.068",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407277,1752989439078,"fUST",-178.08335743,0.00017564,2,"2025-07-20T05:30:39.078",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407280,1752989439087,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.087",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407282,1752989439097,"fUST",-498.33339263,0.00017564,2,"2025-07-20T05:30:39.097",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407284,1752989439107,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.107",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407286,1752989439116,"fUST",-451.95182886,0.00017564,2,"2025-07-20T05:30:39.116",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407288,1752989439127,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.127",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407290,1752989439136,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407292,1752989439145,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.145",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407293,1752989439155,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.155",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407296,1752989439164,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.164",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407298,1752989439174,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.174",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407300,1752989439183,"fUST",-600.99520115,0.00017564,2,"2025-07-20T05:30:39.183",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407302,1752989439193,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.193",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407304,1752989439203,"fUST",-500.0,0.00017564,2,"2025-07-20T05:30:39.203",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407306,1752989439213,"fUST",-460.0,0.00017566,2,"2025-07-20T05:30:39.213",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407308,1752989439223,"fUST",-341655.90344383,0.00017568,2,"2025-07-20T05:30:39.223",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407310,1752989439232,"fUST",-500.0,0.00017573,2,"2025-07-20T05:30:39.232",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407312,1752989439241,"fUST",-500.0,0.00017573,2,"2025-07-20T05:30:39.241",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407314,1752989439250,"fUST",-500.0,0.00017573,2,"2025-07-20T05:30:39.250",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407316,1752989439259,"fUST",-500.0,0.00017573,2,"2025-07-20T05:30:39.259",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407318,1752989439268,"fUST",-500.44806648,0.00017573,2,"2025-07-20T05:30:39.268",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407320,1752989439277,"fUST",-500.0,0.00017573,2,"2025-07-20T05:30:39.277",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407322,1752989439287,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.287",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407324,1752989439296,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.296",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407326,1752989439305,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.305",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407328,1752989439314,"fUST",-603.87961973,0.00017665,2,"2025-07-20T05:30:39.314",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407330,1752989439323,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407332,1752989439332,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.332",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407334,1752989439341,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.341",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407336,1752989439350,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.350",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407338,1752989439359,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.359",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407340,1752989439368,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.368",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407342,1752989439377,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.377",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407344,1752989439387,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.387",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407346,1752989439398,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.398",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407348,1752989439407,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.407",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407350,1752989439416,"fUST",-460.0,0.00017665,2,"2025-07-20T05:30:39.416",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407352,1752989439425,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.425",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407354,1752989439434,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.434",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407356,1752989439443,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.443",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407358,1752989439451,"fUST",-617.15,0.00017666,2,"2025-07-20T05:30:39.451",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407360,1752989439460,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.460",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407362,1752989439469,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.469",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407364,1752989439478,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.478",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407366,1752989439488,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.488",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407368,1752989439497,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.497",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407370,1752989439507,"fUST",-497.09481103,0.00017666,2,"2025-07-20T05:30:39.507",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407372,1752989439516,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.516",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407374,1752989439526,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.526",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407376,1752989439535,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.535",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407378,1752989439544,"fUST",-463.48750844,0.00017666,2,"2025-07-20T05:30:39.544",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407380,1752989439553,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.553",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407382,1752989439562,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.562",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407384,1752989439571,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.571",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407386,1752989439580,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.580",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407388,1752989439589,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.589",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407389,1752989439598,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.598",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407391,1752989439608,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.608",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407393,1752989439617,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.617",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407395,1752989439628,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.628",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407397,1752989439637,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.637",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407399,1752989439646,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.646",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407401,1752989439656,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.656",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407403,1752989439665,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.665",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407405,1752989439675,"fUST",-500.0,0.00017666,2,"2025-07-20T05:30:39.675",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407407,1752989439683,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.683",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407409,1752989439693,"fUST",-500.0,0.00017666,2,"2025-07-20T05:30:39.693",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407411,1752989439702,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.702",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407413,1752989439711,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.711",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407416,1752989439721,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.721",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407417,1752989439730,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.730",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407420,1752989439739,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.739",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407422,1752989439748,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.748",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407424,1752989439757,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.757",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407426,1752989439766,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.766",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407427,1752989439775,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.775",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407430,1752989439784,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407431,1752989439794,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.794",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407434,1752989439803,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.803",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407435,1752989439812,"fUST",-1526.38,0.00017666,2,"2025-07-20T05:30:39.812",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407437,1752989439821,"fUST",-1526.38,0.00017666,2,"2025-07-20T05:30:39.821",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407439,1752989439830,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.830",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407441,1752989439839,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.839",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407443,1752989439848,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.848",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407445,1752989439858,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.858",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407448,1752989439866,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.866",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407451,1752989439875,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.875",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407453,1752989439884,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.884",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407455,1752989439893,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.893",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407457,1752989439903,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.903",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407460,1752989439912,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.912",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407461,1752989439921,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.921",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407464,1752989439931,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.931",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407466,1752989439940,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.940",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407468,1752989439949,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.949",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407470,1752989439958,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407471,1752989439967,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.967",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407473,1752989439976,"fUST",-426.70214641,0.00017666,2,"2025-07-20T05:30:39.976",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407476,1752989439985,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:39.985",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407478,1752989439994,"fUST",-244.79522955,0.00017666,2,"2025-07-20T05:30:39.994",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407479,1752989440003,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.003",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407481,1752989440013,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407484,1752989440026,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.026",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407485,1752989440035,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.035",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407487,1752989440044,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.044",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407490,1752989440053,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.053",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407491,1752989440064,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.064",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407494,1752989440073,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.073",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407496,1752989440083,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.083",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407498,1752989440094,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.094",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407500,1752989440103,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.103",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407502,1752989440112,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.112",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407504,1752989440122,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.122",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407506,1752989440132,"fUST",-468.73905628,0.00017666,2,"2025-07-20T05:30:40.132",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407508,1752989440141,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.141",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407510,1752989440150,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.150",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407512,1752989440159,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.159",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407514,1752989440168,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.168",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407516,1752989440177,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.177",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407518,1752989440186,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.186",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407520,1752989440195,"fUST",-460.0,0.00017666,2,"2025-07-20T05:30:40.195",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407522,1752989440204,"fUST",-461.06079837,0.00017666,2,"2025-07-20T05:30:40.204",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407524,1752989440213,"fUST",-460.0,0.00017667,2,"2025-07-20T05:30:40.213",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407526,1752989440222,"fUST",-460.0,0.00017667,2,"2025-07-20T05:30:40.222",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407528,1752989440232,"fUST",-500.0,0.00017667,2,"2025-07-20T05:30:40.232",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407530,1752989440240,"fUST",-500.0,0.00017667,2,"2025-07-20T05:30:40.240",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407532,1752989440249,"fUST",-500.0,0.00017667,2,"2025-07-20T05:30:40.249",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407534,1752989440258,"fUST",-500.0,0.00017667,2,"2025-07-20T05:30:40.258",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407536,1752989440267,"fUST",-500.0,0.00017667,2,"2025-07-20T05:30:40.267",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407538,1752989440276,"fUST",-1526.38,0.00017667,2,"2025-07-20T05:30:40.276",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407540,1752989440285,"fUST",-1526.38,0.00017667,2,"2025-07-20T05:30:40.285",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407542,1752989440295,"fUST",-1526.38,0.00017667,2,"2025-07-20T05:30:40.295",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407544,1752989440303,"fUST",-1526.38,0.00017667,2,"2025-07-20T05:30:40.303",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407546,1752989440313,"fUST",-1526.38,0.00017667,2,"2025-07-20T05:30:40.313",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407548,1752989440322,"fUST",-1853.25,0.00017667,2,"2025-07-20T05:30:40.322",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407550,1752989440331,"fUST",-460.0,0.00017667,2,"2025-07-20T05:30:40.331",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407551,1752989440341,"fUST",-724.52,0.00017667,2,"2025-07-20T05:30:40.341",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407554,1752989440350,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.350",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407555,1752989440359,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.359",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407557,1752989440368,"fUST",-244.89343282,0.00017668,2,"2025-07-20T05:30:40.368",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407560,1752989440379,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.379",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407562,1752989440388,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.388",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407563,1752989440397,"fUST",-469.27026271,0.00017668,2,"2025-07-20T05:30:40.397",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407566,1752989440407,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.407",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407567,1752989440416,"fUST",-495.88673518,0.00017668,2,"2025-07-20T05:30:40.416",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407569,1752989440425,"fUST",-461.46562198,0.00017668,2,"2025-07-20T05:30:40.425",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407571,1752989440434,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.434",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407574,1752989440444,"fUST",-546.62496338,0.00017668,2,"2025-07-20T05:30:40.444",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407576,1752989440453,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.453",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407578,1752989440463,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.463",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407580,1752989440472,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.472",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407582,1752989440481,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.481",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407583,1752989440491,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.491",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407585,1752989440500,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.500",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407588,1752989440510,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.510",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407589,1752989440519,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.519",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407591,1752989440528,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.528",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407593,1752989440537,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.537",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407595,1752989440547,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.547",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407597,1752989440556,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.556",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407599,1752989440565,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.565",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407601,1752989440575,"fUST",-460.0,0.00017668,2,"2025-07-20T05:30:40.575",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407603,1752989440585,"fUST",-464.92657863,0.00017668,2,"2025-07-20T05:30:40.585",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407605,1752989440594,"fUST",-500.0,0.00017668,2,"2025-07-20T05:30:40.594",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407607,1752989440603,"fUST",-456.90887657,0.00017668,2,"2025-07-20T05:30:40.603",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407609,1752989440612,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.612",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407611,1752989440622,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.622",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407612,1752989440631,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.631",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407613,1752989440640,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.640",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407614,1752989440649,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.649",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407615,1752989440658,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.658",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407616,1752989440667,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.667",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407617,1752989440676,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.676",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407618,1752989440685,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.685",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407619,1752989440694,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.694",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407620,1752989440703,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.703",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407621,1752989440712,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.712",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407622,1752989440721,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.721",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407623,1752989440730,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.730",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407624,1752989440739,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.739",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407625,1752989440748,"fUST",-1526.38,0.00017668,2,"2025-07-20T05:30:40.748",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407626,1752989440757,"fUST",-1526.53577904,0.00017668,2,"2025-07-20T05:30:40.757",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407627,1752989440766,"fUST",-517.31982967,0.00017673,2,"2025-07-20T05:30:40.766",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407628,1752989440775,"fUST",-215.67942139,0.00017673,2,"2025-07-20T05:30:40.775",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407629,1752989440784,"fUST",-500.0,0.00017673,2,"2025-07-20T05:30:40.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407630,1752989440793,"fUST",-501.29624381,0.00017673,2,"2025-07-20T05:30:40.793",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407631,1752989440802,"fUST",-500.0,0.00017673,2,"2025-07-20T05:30:40.802",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407632,1752989440811,"fUST",-500.0,0.00017673,2,"2025-07-20T05:30:40.811",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407633,1752989440820,"fUST",-500.0,0.00017673,2,"2025-07-20T05:30:40.820",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407634,1752989440829,"fUST",-479.90641032,0.00017768,2,"2025-07-20T05:30:40.829",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407635,1752989440839,"fUST",-1047.19,0.00017768,2,"2025-07-20T05:30:40.839",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407636,1752989440848,"fUST",-460.0,0.00017768,2,"2025-07-20T05:30:40.848",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407638,1752989440857,"fUST",-782.02,0.00017769,2,"2025-07-20T05:30:40.857",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407640,1752989440866,"fUST",-1239.34,0.00017769,2,"2025-07-20T05:30:40.866",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407642,1752989440875,"fUST",-460.0,0.00017769,2,"2025-07-20T05:30:40.875",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407644,1752989440884,"fUST",-460.0,0.00017769,2,"2025-07-20T05:30:40.884",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407646,1752989440893,"fUST",-836.02,0.00017769,2,"2025-07-20T05:30:40.893",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407648,1752989440904,"fUST",-460.0,0.00017769,2,"2025-07-20T05:30:40.904",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407650,1752989440913,"fUST",-879.28515121,0.00017809,2,"2025-07-20T05:30:40.913",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407652,1752989440922,"fUST",-460.0,0.00017837,2,"2025-07-20T05:30:40.922",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407654,1752989440931,"fUST",-348.16794707,0.00017837,2,"2025-07-20T05:30:40.931",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407656,1752989440940,"fUST",-466.63132801,0.00017838,2,"2025-07-20T05:30:40.940",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407658,1752989440949,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:40.949",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407660,1752989440958,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:40.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407662,1752989440967,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:40.967",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407664,1752989440977,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:40.977",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407666,1752989440986,"fUST",-1597.98,0.00017838,2,"2025-07-20T05:30:40.986",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407668,1752989440995,"fUST",-531.74,0.00017838,2,"2025-07-20T05:30:40.995",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407670,1752989441004,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:41.004",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407672,1752989441015,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:41.015",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407674,1752989441025,"fUST",-1212.6,0.00017838,2,"2025-07-20T05:30:41.025",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407676,1752989441034,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:41.034",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407678,1752989441044,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:41.044",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407679,1752989441053,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:41.053",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407682,1752989441062,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:41.062",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407684,1752989441072,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:41.072",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407686,1752989441081,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:41.081",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407688,1752989441090,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:41.090",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407690,1752989441099,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:41.099",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407692,1752989441109,"fUST",-966.21,0.00017838,2,"2025-07-20T05:30:41.109",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407694,1752989441118,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:41.118",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407696,1752989441127,"fUST",-460.0,0.00017838,2,"2025-07-20T05:30:41.127",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407698,1752989441137,"fUST",-500.0,0.00017838,2,"2025-07-20T05:30:41.137",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407700,1752989441146,"fUST",-473.41852773,0.00017838,2,"2025-07-20T05:30:41.146",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407701,1752989441155,"fUST",-2187.03,0.00017838,2,"2025-07-20T05:30:41.155",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407703,1752989441164,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.164",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407706,1752989441173,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407708,1752989441182,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.182",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407710,1752989441191,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.191",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407712,1752989441201,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.201",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407714,1752989441210,"fUST",-463.50101196,0.00017839,2,"2025-07-20T05:30:41.210",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407716,1752989441219,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.219",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407717,1752989441228,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.228",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407720,1752989441238,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.238",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407722,1752989441247,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.247",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407724,1752989441256,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.256",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407726,1752989441267,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.267",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407728,1752989441276,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.276",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407730,1752989441285,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.285",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407732,1752989441295,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.295",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407733,1752989441304,"fUST",-420.68812044,0.00017839,2,"2025-07-20T05:30:41.304",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407735,1752989441314,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.314",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407737,1752989441323,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407740,1752989441333,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.333",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407741,1752989441343,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.343",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407743,1752989441353,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.353",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407745,1752989441362,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.362",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407747,1752989441371,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.371",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407749,1752989441381,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.381",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407751,1752989441390,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.390",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407754,1752989441400,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.400",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407755,1752989441410,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.410",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407757,1752989441419,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.419",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407760,1752989441429,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.429",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407762,1752989441438,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.438",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407764,1752989441448,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.448",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407765,1752989441457,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.457",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407768,1752989441467,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.467",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407769,1752989441476,"fUST",-1003.63,0.00017839,2,"2025-07-20T05:30:41.476",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407771,1752989441486,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.486",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407773,1752989441495,"fUST",-557.15,0.00017839,2,"2025-07-20T05:30:41.495",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407775,1752989441505,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.505",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407778,1752989441515,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.515",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407779,1752989441525,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.525",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407781,1752989441534,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.534",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407783,1752989441544,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.544",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407786,1752989441554,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.554",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407788,1752989441563,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.563",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407789,1752989441572,"fUST",-460.0,0.00017839,2,"2025-07-20T05:30:41.572",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407791,1752989441581,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.581",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407794,1752989441591,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.591",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407796,1752989441600,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.600",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407798,1752989441609,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.609",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407800,1752989441618,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.618",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407801,1752989441629,"fUST",-461.86640655,0.0001784,2,"2025-07-20T05:30:41.629",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407804,1752989441638,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.638",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407806,1752989441647,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.647",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407807,1752989441657,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.657",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407810,1752989441666,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.666",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407811,1752989441675,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.675",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407813,1752989441685,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.685",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407815,1752989441695,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.695",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407817,1752989441704,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.704",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407819,1752989441716,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.716",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407822,1752989441727,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.727",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407824,1752989441736,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.736",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407826,1752989441746,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.746",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407828,1752989441755,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.755",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407830,1752989441764,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.764",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407832,1752989441773,"fUST",-471.94,0.0001784,2,"2025-07-20T05:30:41.773",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407833,1752989441782,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.782",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407836,1752989441792,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.792",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407837,1752989441801,"fUST",-460.0,0.0001784,2,"2025-07-20T05:30:41.801",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407839,1752989441811,"fUST",-462.32409683,0.00017841,2,"2025-07-20T05:30:41.811",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407841,1752989441820,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:41.820",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407844,1752989441830,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:41.830",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407846,1752989441839,"fUST",-219.69665712,0.00017841,2,"2025-07-20T05:30:41.839",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407848,1752989441848,"fUST",-9834.03,0.00017841,2,"2025-07-20T05:30:41.848",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407850,1752989441857,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:41.857",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407852,1752989441867,"fUST",-418.36086938,0.00017841,2,"2025-07-20T05:30:41.867",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407854,1752989441878,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:41.878",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407866,1752989441993,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:41.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407868,1752989442003,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.003",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407870,1752989442013,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407872,1752989442026,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.026",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407874,1752989442035,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.035",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407876,1752989442044,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.044",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407878,1752989442055,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.055",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407880,1752989442064,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.064",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407882,1752989442073,"fUST",-589.12559975,0.00017841,2,"2025-07-20T05:30:42.073",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407884,1752989442082,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.082",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407886,1752989442093,"fUST",-465.27115641,0.00017841,2,"2025-07-20T05:30:42.093",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407888,1752989442103,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.103",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407890,1752989442111,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.111",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407892,1752989442121,"fUST",-359.59110591,0.00017841,2,"2025-07-20T05:30:42.121",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407894,1752989442132,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.132",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407896,1752989442141,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.141",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407898,1752989442151,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.151",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407900,1752989442160,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.160",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407902,1752989442170,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.170",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407904,1752989442179,"fUST",-462.69834167,0.00017841,2,"2025-07-20T05:30:42.179",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407906,1752989442188,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.188",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407908,1752989442197,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.197",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407910,1752989442206,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.206",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407913,1752989442216,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.216",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407914,1752989442225,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.225",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407916,1752989442234,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.234",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407919,1752989442244,"fUST",-191.8188262,0.00017841,2,"2025-07-20T05:30:42.244",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407921,1752989442253,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.253",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407923,1752989442262,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.262",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407925,1752989442271,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.271",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407927,1752989442280,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.280",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407929,1752989442290,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.290",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407931,1752989442298,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.298",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407933,1752989442307,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.307",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407935,1752989442317,"fUST",-278.72301579,0.00017841,2,"2025-07-20T05:30:42.317",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407937,1752989442326,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.326",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407939,1752989442335,"fUST",-463.32917827,0.00017841,2,"2025-07-20T05:30:42.335",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407941,1752989442344,"fUST",-461.97402793,0.00017841,2,"2025-07-20T05:30:42.344",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407943,1752989442353,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.353",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407945,1752989442362,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.362",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407947,1752989442371,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.371",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407949,1752989442382,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.382",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407951,1752989442392,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.392",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407953,1752989442401,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.401",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407955,1752989442411,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.411",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407957,1752989442420,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.420",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407959,1752989442430,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.430",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407961,1752989442440,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.440",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407963,1752989442449,"fUST",-371.2662023,0.00017841,2,"2025-07-20T05:30:42.449",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407965,1752989442458,"fUST",-462.28272938,0.00017841,2,"2025-07-20T05:30:42.458",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407967,1752989442468,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.468",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407969,1752989442477,"fUST",-461.58991504,0.00017841,2,"2025-07-20T05:30:42.477",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407971,1752989442486,"fUST",-426.4392242,0.00017841,2,"2025-07-20T05:30:42.486",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407973,1752989442495,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.495",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407975,1752989442505,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.505",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407977,1752989442514,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.514",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407979,1752989442523,"fUST",-463.25652406,0.00017841,2,"2025-07-20T05:30:42.523",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407981,1752989442532,"fUST",-503.88407195,0.00017841,2,"2025-07-20T05:30:42.532",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407983,1752989442541,"fUST",-502.80813246,0.00017841,2,"2025-07-20T05:30:42.541",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407985,1752989442550,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.550",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407987,1752989442559,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.559",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407989,1752989442569,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.569",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407991,1752989442578,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.578",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407993,1752989442587,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.587",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407995,1752989442597,"fUST",-465.97814839,0.00017841,2,"2025-07-20T05:30:42.597",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407997,1752989442606,"fUST",-182.6682792,0.00017841,2,"2025-07-20T05:30:42.606",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373407999,1752989442615,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.615",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408001,1752989442626,"fUST",-463.41769715,0.00017841,2,"2025-07-20T05:30:42.626",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408003,1752989442635,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.635",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408005,1752989442646,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.646",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408007,1752989442656,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.656",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408009,1752989442665,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.665",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408011,1752989442675,"fUST",-464.17329119,0.00017841,2,"2025-07-20T05:30:42.675",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408013,1752989442684,"fUST",-463.48534836,0.00017841,2,"2025-07-20T05:30:42.684",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408015,1752989442693,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.693",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408017,1752989442703,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.703",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408019,1752989442712,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.712",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408021,1752989442722,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.722",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408023,1752989442732,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.732",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408025,1752989442741,"fUST",-699.19,0.00017841,2,"2025-07-20T05:30:42.741",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408027,1752989442751,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.751",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408029,1752989442761,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.761",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408031,1752989442770,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.770",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408034,1752989442779,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.779",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408036,1752989442789,"fUST",-463.37119084,0.00017841,2,"2025-07-20T05:30:42.789",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408039,1752989442798,"fUST",-460.0,0.00017841,2,"2025-07-20T05:30:42.798",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408041,1752989442807,"fUST",-460.85576311,0.00017841,2,"2025-07-20T05:30:42.807",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408043,1752989442816,"fUST",-1385.13,0.00017841,2,"2025-07-20T05:30:42.816",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408046,1752989442826,"fUST",-205.44005595,0.00017841,2,"2025-07-20T05:30:42.826",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408048,1752989442838,"fUST",-332.01201234,0.000179,2,"2025-07-20T05:30:42.838",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408049,1752989442848,"fUST",-188.89501156,0.00017939,2,"2025-07-20T05:30:42.848",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408051,1752989442857,"fUST",-460.0,0.00017939,2,"2025-07-20T05:30:42.857",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408054,1752989442867,"fUST",-460.0,0.00017939,2,"2025-07-20T05:30:42.867",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408056,1752989442877,"fUST",-388.76581432,0.00017939,2,"2025-07-20T05:30:42.877",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408058,1752989442886,"fUST",-460.0,0.00017939,2,"2025-07-20T05:30:42.886",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408060,1752989442895,"fUST",-591.50936386,0.0001794,2,"2025-07-20T05:30:42.895",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408062,1752989442905,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:42.905",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408064,1752989442914,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:42.914",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408066,1752989442923,"fUST",-617.15,0.0001794,2,"2025-07-20T05:30:42.923",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408068,1752989442932,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:42.932",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408070,1752989442942,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:42.942",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408072,1752989442951,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:42.951",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408073,1752989442961,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:42.961",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408076,1752989442970,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:42.970",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408078,1752989442980,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:42.980",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408080,1752989442989,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:42.989",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408082,1752989442998,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:42.998",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408084,1752989443007,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.007",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408086,1752989443019,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.019",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408088,1752989443028,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.028",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408090,1752989443037,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.037",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408092,1752989443047,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.047",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408094,1752989443056,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.056",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408096,1752989443066,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.066",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408098,1752989443075,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.075",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408099,1752989443084,"fUST",-404.28008691,0.0001794,2,"2025-07-20T05:30:43.084",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408102,1752989443095,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.095",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408104,1752989443104,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.104",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408106,1752989443114,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.114",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408107,1752989443123,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.123",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408110,1752989443135,"fUST",-473.87,0.0001794,2,"2025-07-20T05:30:43.135",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408112,1752989443143,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.143",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408114,1752989443154,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.154",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408116,1752989443163,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.163",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408118,1752989443171,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.171",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408119,1752989443180,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.180",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408121,1752989443189,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.189",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408124,1752989443199,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.199",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408125,1752989443208,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.208",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408128,1752989443218,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.218",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408130,1752989443227,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.227",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408131,1752989443236,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.236",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408133,1752989443245,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.245",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408135,1752989443254,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.254",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408136,1752989443263,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.263",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408138,1752989443272,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.272",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408140,1752989443281,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.281",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408142,1752989443290,"fUST",-191.54,0.0001794,2,"2025-07-20T05:30:43.290",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408143,1752989443299,"fUST",-462.12568775,0.0001794,2,"2025-07-20T05:30:43.299",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408145,1752989443308,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.308",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408148,1752989443317,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.317",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408150,1752989443326,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.326",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408151,1752989443335,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.335",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408153,1752989443345,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.345",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408155,1752989443355,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.355",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408157,1752989443364,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.364",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408158,1752989443373,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.373",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408160,1752989443383,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.383",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408162,1752989443392,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.392",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408164,1752989443401,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.401",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408166,1752989443410,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.410",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408168,1752989443419,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.419",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408170,1752989443429,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.429",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408171,1752989443438,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.438",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408173,1752989443446,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.446",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408175,1752989443456,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.456",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408177,1752989443465,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.465",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408178,1752989443475,"fUST",-460.0,0.0001794,2,"2025-07-20T05:30:43.475",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408180,1752989443486,"fUST",-1853.25,0.00017941,2,"2025-07-20T05:30:43.486",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408182,1752989443495,"fUST",-460.0,0.00017941,2,"2025-07-20T05:30:43.495",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408184,1752989443504,"fUST",-724.52,0.00017941,2,"2025-07-20T05:30:43.504",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408185,1752989443514,"fUST",-461.27328234,0.00017942,2,"2025-07-20T05:30:43.514",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408187,1752989443523,"fUST",-458.40963007,0.00017942,2,"2025-07-20T05:30:43.523",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408189,1752989443532,"fUST",-10462.58619643,0.00018,2,"2025-07-20T05:30:43.532",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408191,1752989443541,"fUST",-154.59619688,0.00018,2,"2025-07-20T05:30:43.541",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408192,1752989443550,"fUST",-19407.92206008,0.00018,2,"2025-07-20T05:30:43.550",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408194,1752989443560,"fUST",-12706.42004016,0.00018,2,"2025-07-20T05:30:43.560",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408196,1752989443569,"fUST",-1047.19,0.00018042,2,"2025-07-20T05:30:43.569",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408198,1752989443578,"fUST",-460.0,0.00018042,2,"2025-07-20T05:30:43.578",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408199,1752989443587,"fUST",-782.02,0.00018043,2,"2025-07-20T05:30:43.587",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408201,1752989443596,"fUST",-1239.34,0.00018043,2,"2025-07-20T05:30:43.596",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408203,1752989443605,"fUST",-460.0,0.00018043,2,"2025-07-20T05:30:43.605",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408205,1752989443614,"fUST",-460.0,0.00018043,2,"2025-07-20T05:30:43.614",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408207,1752989443624,"fUST",-836.02,0.00018043,2,"2025-07-20T05:30:43.624",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408208,1752989443633,"fUST",-461.45629516,0.00018043,2,"2025-07-20T05:30:43.633",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408210,1752989443642,"fUST",-637.06959908,0.00018089,2,"2025-07-20T05:30:43.642",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408212,1752989443651,"fUST",-226.49,0.00018111,2,"2025-07-20T05:30:43.651",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408214,1752989443660,"fUST",-1597.98,0.00018112,2,"2025-07-20T05:30:43.660",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408215,1752989443670,"fUST",-531.74,0.00018112,2,"2025-07-20T05:30:43.670",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408217,1752989443679,"fUST",-460.0,0.00018112,2,"2025-07-20T05:30:43.679",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408219,1752989443688,"fUST",-519.69078445,0.00018112,2,"2025-07-20T05:30:43.688",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408221,1752989443697,"fUST",-1212.6,0.00018112,2,"2025-07-20T05:30:43.697",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408223,1752989443706,"fUST",-460.0,0.00018112,2,"2025-07-20T05:30:43.706",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408225,1752989443715,"fUST",-460.0,0.00018112,2,"2025-07-20T05:30:43.715",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408226,1752989443725,"fUST",-595.15908724,0.00018112,2,"2025-07-20T05:30:43.725",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408228,1752989443734,"fUST",-460.0,0.00018112,2,"2025-07-20T05:30:43.734",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408230,1752989443743,"fUST",-460.0,0.00018112,2,"2025-07-20T05:30:43.743",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408232,1752989443752,"fUST",-460.0,0.00018112,2,"2025-07-20T05:30:43.752",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408236,1752989443785,"fUST",-460.0,0.00018112,2,"2025-07-20T05:30:43.785",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408238,1752989443794,"fUST",-460.0,0.00018112,2,"2025-07-20T05:30:43.794",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408240,1752989443804,"fUST",-966.21,0.00018112,2,"2025-07-20T05:30:43.804",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408241,1752989443813,"fUST",-460.0,0.00018112,2,"2025-07-20T05:30:43.813",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408243,1752989443822,"fUST",-460.0,0.00018112,2,"2025-07-20T05:30:43.822",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408245,1752989443831,"fUST",-2187.03,0.00018112,2,"2025-07-20T05:30:43.831",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408247,1752989443840,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.840",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408249,1752989443849,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.849",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408251,1752989443858,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.858",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408252,1752989443867,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.867",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408254,1752989443876,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.876",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408256,1752989443886,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.886",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408258,1752989443895,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.895",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408260,1752989443904,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.904",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408262,1752989443913,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.913",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408263,1752989443922,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.922",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408265,1752989443932,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.932",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408267,1752989443941,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.941",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408269,1752989443950,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.950",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408271,1752989443959,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.959",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408273,1752989443968,"fUST",-370.54610991,0.00018113,2,"2025-07-20T05:30:43.968",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408274,1752989443977,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.977",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408276,1752989443986,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:43.986",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408278,1752989443995,"fUST",-334.47,0.00018113,2,"2025-07-20T05:30:43.995",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408280,1752989444004,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:44.004",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408282,1752989444013,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:44.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408283,1752989444022,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:44.022",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408285,1752989444032,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:44.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408287,1752989444045,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:44.045",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408289,1752989444055,"fUST",-1003.63,0.00018113,2,"2025-07-20T05:30:44.055",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408291,1752989444064,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:44.064",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408292,1752989444073,"fUST",-354.41743296,0.00018113,2,"2025-07-20T05:30:44.073",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408294,1752989444082,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:44.082",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408296,1752989444092,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:44.092",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408298,1752989444101,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:44.101",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408300,1752989444109,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:44.109",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408301,1752989444118,"fUST",-460.0,0.00018113,2,"2025-07-20T05:30:44.118",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408303,1752989444130,"fUST",-482.19166301,0.00018113,2,"2025-07-20T05:30:44.130",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408305,1752989444139,"fUST",-460.0,0.00018114,2,"2025-07-20T05:30:44.139",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408307,1752989444148,"fUST",-464.92353618,0.00018114,2,"2025-07-20T05:30:44.148",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408309,1752989444157,"fUST",-463.25221934,0.00018114,2,"2025-07-20T05:30:44.157",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408311,1752989444167,"fUST",-444.33158871,0.00018114,2,"2025-07-20T05:30:44.167",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408313,1752989444176,"fUST",-467.37906294,0.00018114,2,"2025-07-20T05:30:44.176",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408314,1752989444185,"fUST",-460.0,0.00018114,2,"2025-07-20T05:30:44.185",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408316,1752989444194,"fUST",-460.0,0.00018114,2,"2025-07-20T05:30:44.194",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408318,1752989444203,"fUST",-460.0,0.00018114,2,"2025-07-20T05:30:44.203",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408320,1752989444213,"fUST",-575.36,0.00018114,2,"2025-07-20T05:30:44.213",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408322,1752989444221,"fUST",-460.0,0.00018114,2,"2025-07-20T05:30:44.221",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408323,1752989444230,"fUST",-460.0,0.00018114,2,"2025-07-20T05:30:44.230",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408325,1752989444239,"fUST",-166.23063077,0.00018114,2,"2025-07-20T05:30:44.239",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408327,1752989444248,"fUST",-462.34,0.00018114,2,"2025-07-20T05:30:44.248",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408329,1752989444257,"fUST",-9834.03,0.00018115,2,"2025-07-20T05:30:44.257",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408331,1752989444265,"fUST",-367.15050101,0.00018115,2,"2025-07-20T05:30:44.265",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408333,1752989444274,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.274",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408334,1752989444283,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.283",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408336,1752989444292,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.292",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408338,1752989444301,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.301",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408340,1752989444311,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.311",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408342,1752989444319,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.319",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408344,1752989444329,"fUST",-498.50939823,0.00018115,2,"2025-07-20T05:30:44.329",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408345,1752989444338,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.338",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408347,1752989444347,"fUST",-461.73,0.00018115,2,"2025-07-20T05:30:44.347",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408349,1752989444356,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.356",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408351,1752989444365,"fUST",-467.76582936,0.00018115,2,"2025-07-20T05:30:44.365",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408353,1752989444374,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.374",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408354,1752989444384,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.384",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408356,1752989444393,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.393",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408358,1752989444402,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.402",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408360,1752989444411,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.411",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408362,1752989444419,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.419",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408364,1752989444428,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.428",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408365,1752989444437,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.437",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408367,1752989444446,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.446",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408369,1752989444455,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.455",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408371,1752989444465,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.465",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408373,1752989444474,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.474",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408375,1752989444483,"fUST",-463.51996624,0.00018115,2,"2025-07-20T05:30:44.483",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408376,1752989444492,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.492",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408378,1752989444501,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.501",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408380,1752989444510,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.510",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408382,1752989444519,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.519",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408384,1752989444528,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.528",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408386,1752989444536,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.536",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408387,1752989444545,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.545",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408389,1752989444554,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.554",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408391,1752989444563,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.563",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408393,1752989444572,"fUST",-281.60881534,0.00018115,2,"2025-07-20T05:30:44.572",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408395,1752989444582,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.582",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408397,1752989444591,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.591",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408398,1752989444600,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.600",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408400,1752989444609,"fUST",-463.10556902,0.00018115,2,"2025-07-20T05:30:44.609",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408402,1752989444618,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.618",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408404,1752989444627,"fUST",-461.94113741,0.00018115,2,"2025-07-20T05:30:44.627",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408406,1752989444636,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.636",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408407,1752989444645,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.645",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408409,1752989444654,"fUST",-699.19,0.00018115,2,"2025-07-20T05:30:44.654",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408411,1752989444663,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.663",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408413,1752989444672,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.672",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408415,1752989444681,"fUST",-460.0,0.00018115,2,"2025-07-20T05:30:44.681",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408416,1752989444690,"fUST",-1385.13,0.00018115,2,"2025-07-20T05:30:44.690",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408418,1752989444699,"fUST",-195.90851117,0.00018121,2,"2025-07-20T05:30:44.699",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408420,1752989444708,"fUST",-500.0,0.00018121,2,"2025-07-20T05:30:44.708",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408422,1752989444718,"fUST",-500.0,0.00018121,2,"2025-07-20T05:30:44.718",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408424,1752989444727,"fUST",-879.28515121,0.00018151,2,"2025-07-20T05:30:44.727",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408426,1752989444736,"fUST",-332.01201208,0.00018176,2,"2025-07-20T05:30:44.736",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408427,1752989444745,"fUST",-243.98,0.00018213,2,"2025-07-20T05:30:44.745",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408429,1752989444755,"fUST",-209.0977,0.00018213,2,"2025-07-20T05:30:44.755",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408431,1752989444764,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.764",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408433,1752989444773,"fUST",-617.15,0.00018214,2,"2025-07-20T05:30:44.773",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408435,1752989444783,"fUST",-477.91237632,0.00018214,2,"2025-07-20T05:30:44.783",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408437,1752989444792,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.792",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408439,1752989444801,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.801",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408440,1752989444813,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.813",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408442,1752989444823,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.823",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408444,1752989444833,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.833",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408446,1752989444842,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.842",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408448,1752989444851,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.851",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408450,1752989444861,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.861",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408451,1752989444870,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.870",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408453,1752989444880,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.880",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408455,1752989444889,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.889",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408457,1752989444899,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.899",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408459,1752989444908,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.908",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408461,1752989444917,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.917",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408462,1752989444926,"fUST",-480.23,0.00018214,2,"2025-07-20T05:30:44.926",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408464,1752989444936,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.936",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408466,1752989444945,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.945",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408468,1752989444958,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408470,1752989444968,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.968",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408472,1752989444978,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.978",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408474,1752989444987,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.987",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408476,1752989444997,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:44.997",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408477,1752989445006,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.006",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408479,1752989445020,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.020",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408481,1752989445032,"fUST",-580.5397553,0.00018214,2,"2025-07-20T05:30:45.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408483,1752989445041,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.041",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408485,1752989445051,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.051",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408487,1752989445061,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.061",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408489,1752989445070,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.070",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408490,1752989445079,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.079",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408492,1752989445088,"fUST",-600.0,0.00018214,2,"2025-07-20T05:30:45.088",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408494,1752989445099,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.099",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408496,1752989445109,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.109",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408498,1752989445118,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.118",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408500,1752989445127,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.127",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408502,1752989445136,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408503,1752989445146,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.146",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408505,1752989445155,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.155",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408507,1752989445164,"fUST",-460.0,0.00018214,2,"2025-07-20T05:30:45.164",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408509,1752989445173,"fUST",-1853.25,0.00018215,2,"2025-07-20T05:30:45.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408511,1752989445184,"fUST",-464.26113535,0.00018215,2,"2025-07-20T05:30:45.184",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408513,1752989445194,"fUST",-724.52,0.00018215,2,"2025-07-20T05:30:45.194",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408515,1752989445203,"fUST",-1000.0,0.00018221,2,"2025-07-20T05:30:45.203",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408517,1752989445212,"fUST",-501.22358452,0.00018221,2,"2025-07-20T05:30:45.212",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408518,1752989445221,"fUST",-506.73499596,0.00018282,2,"2025-07-20T05:30:45.221",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408520,1752989445230,"fUST",-501.71492827,0.00018282,2,"2025-07-20T05:30:45.230",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408522,1752989445239,"fUST",-1047.19,0.00018316,2,"2025-07-20T05:30:45.239",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408524,1752989445249,"fUST",-460.0,0.00018316,2,"2025-07-20T05:30:45.249",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408526,1752989445258,"fUST",-782.02,0.00018317,2,"2025-07-20T05:30:45.258",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408528,1752989445268,"fUST",-1239.34,0.00018317,2,"2025-07-20T05:30:45.268",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408530,1752989445278,"fUST",-460.0,0.00018317,2,"2025-07-20T05:30:45.278",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408532,1752989445288,"fUST",-460.0,0.00018317,2,"2025-07-20T05:30:45.288",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408534,1752989445297,"fUST",-836.02,0.00018317,2,"2025-07-20T05:30:45.297",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408535,1752989445307,"fUST",-1597.98,0.00018386,2,"2025-07-20T05:30:45.307",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408537,1752989445316,"fUST",-531.74,0.00018386,2,"2025-07-20T05:30:45.316",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408539,1752989445325,"fUST",-460.0,0.00018386,2,"2025-07-20T05:30:45.325",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408541,1752989445336,"fUST",-1212.6,0.00018386,2,"2025-07-20T05:30:45.336",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408543,1752989445345,"fUST",-460.0,0.00018386,2,"2025-07-20T05:30:45.345",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408545,1752989445355,"fUST",-460.0,0.00018386,2,"2025-07-20T05:30:45.355",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408547,1752989445364,"fUST",-460.0,0.00018386,2,"2025-07-20T05:30:45.364",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408548,1752989445375,"fUST",-238.36,0.00018386,2,"2025-07-20T05:30:45.375",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408550,1752989445385,"fUST",-460.0,0.00018386,2,"2025-07-20T05:30:45.385",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408552,1752989445394,"fUST",-460.0,0.00018386,2,"2025-07-20T05:30:45.394",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408554,1752989445403,"fUST",-460.0,0.00018386,2,"2025-07-20T05:30:45.403",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408556,1752989445413,"fUST",-966.21,0.00018386,2,"2025-07-20T05:30:45.413",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408558,1752989445422,"fUST",-460.0,0.00018386,2,"2025-07-20T05:30:45.422",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408560,1752989445431,"fUST",-460.0,0.00018386,2,"2025-07-20T05:30:45.431",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408561,1752989445441,"fUST",-2187.03,0.00018386,2,"2025-07-20T05:30:45.441",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408563,1752989445450,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.450",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408565,1752989445459,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.459",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408567,1752989445469,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.469",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408569,1752989445478,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.478",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408571,1752989445488,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.488",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408573,1752989445498,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.498",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408575,1752989445507,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.507",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408577,1752989445516,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.516",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408578,1752989445526,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.526",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408580,1752989445535,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.535",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408582,1752989445544,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.544",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408584,1752989445555,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.555",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408586,1752989445564,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408588,1752989445574,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.574",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408590,1752989445583,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.583",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408592,1752989445592,"fUST",-559.08728347,0.00018387,2,"2025-07-20T05:30:45.592",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408594,1752989445602,"fUST",-263.7,0.00018387,2,"2025-07-20T05:30:45.602",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408596,1752989445611,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.611",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408597,1752989445620,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.620",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408599,1752989445630,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.630",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408601,1752989445640,"fUST",-1003.63,0.00018387,2,"2025-07-20T05:30:45.640",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408603,1752989445649,"fUST",-173.99,0.00018387,2,"2025-07-20T05:30:45.649",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408605,1752989445658,"fUST",-480.02,0.00018387,2,"2025-07-20T05:30:45.658",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408607,1752989445668,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.668",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408609,1752989445677,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.677",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408611,1752989445686,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.686",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408612,1752989445696,"fUST",-460.0,0.00018387,2,"2025-07-20T05:30:45.696",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408614,1752989445705,"fUST",-470.8700511,0.00018388,2,"2025-07-20T05:30:45.705",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408616,1752989445715,"fUST",-424.25015195,0.00018388,2,"2025-07-20T05:30:45.715",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408618,1752989445724,"fUST",-460.0,0.00018388,2,"2025-07-20T05:30:45.724",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408621,1752989445733,"fUST",-192.7,0.00018388,2,"2025-07-20T05:30:45.733",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408623,1752989445743,"fUST",-460.0,0.00018388,2,"2025-07-20T05:30:45.743",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408625,1752989445752,"fUST",-460.0,0.00018388,2,"2025-07-20T05:30:45.752",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408627,1752989445761,"fUST",-9834.03,0.00018389,2,"2025-07-20T05:30:45.761",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408629,1752989445771,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.771",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408630,1752989445780,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.780",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408632,1752989445789,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.789",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408634,1752989445798,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.798",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408636,1752989445808,"fUST",-551.44649509,0.00018389,2,"2025-07-20T05:30:45.808",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408638,1752989445817,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.817",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408640,1752989445826,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.826",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408642,1752989445836,"fUST",-470.093058,0.00018389,2,"2025-07-20T05:30:45.836",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408644,1752989445845,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.845",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408645,1752989445855,"fUST",-292.80812658,0.00018389,2,"2025-07-20T05:30:45.855",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408647,1752989445865,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.865",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408649,1752989445874,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.874",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408651,1752989445885,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.885",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408653,1752989445895,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.895",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408655,1752989445905,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.905",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408657,1752989445915,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.915",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408659,1752989445924,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.924",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408661,1752989445934,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.934",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408662,1752989445944,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.944",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408665,1752989445953,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.953",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408667,1752989445962,"fUST",-699.19,0.00018389,2,"2025-07-20T05:30:45.962",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408669,1752989445972,"fUST",-460.0,0.00018389,2,"2025-07-20T05:30:45.972",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408671,1752989445982,"fUST",-1385.13,0.00018389,2,"2025-07-20T05:30:45.982",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408672,1752989445991,"fUST",-332.01201208,0.00018452,2,"2025-07-20T05:30:45.991",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408673,1752989446001,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.001",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408674,1752989446010,"fUST",-617.15,0.00018488,2,"2025-07-20T05:30:46.010",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408675,1752989446024,"fUST",-555.02,0.00018488,2,"2025-07-20T05:30:46.024",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408676,1752989446034,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.034",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408677,1752989446044,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.044",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408678,1752989446055,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.055",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408679,1752989446065,"fUST",-559.79470352,0.00018488,2,"2025-07-20T05:30:46.065",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408680,1752989446074,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.074",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408681,1752989446084,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.084",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408682,1752989446095,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.095",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408683,1752989446105,"fUST",-493.83869931,0.00018488,2,"2025-07-20T05:30:46.105",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408684,1752989446115,"fUST",-159.89882593,0.00018488,2,"2025-07-20T05:30:46.115",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408685,1752989446125,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.125",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408686,1752989446136,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408687,1752989446145,"fUST",-225.03217727,0.00018488,2,"2025-07-20T05:30:46.145",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408688,1752989446155,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.155",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408689,1752989446165,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.165",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408690,1752989446174,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.174",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408691,1752989446184,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.184",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408692,1752989446193,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.193",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408693,1752989446203,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.203",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408694,1752989446212,"fUST",-395.22,0.00018488,2,"2025-07-20T05:30:46.212",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408695,1752989446221,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.221",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408696,1752989446231,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.231",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408697,1752989446240,"fUST",-460.0,0.00018488,2,"2025-07-20T05:30:46.240",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408698,1752989446250,"fUST",-1853.25,0.00018489,2,"2025-07-20T05:30:46.250",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408699,1752989446259,"fUST",-724.52,0.00018489,2,"2025-07-20T05:30:46.259",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408700,1752989446268,"fUST",-879.28515121,0.00018492,2,"2025-07-20T05:30:46.268",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408701,1752989446278,"fUST",-500.0,0.00018506,2,"2025-07-20T05:30:46.278",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408702,1752989446287,"fUST",-371.01099773,0.00018506,2,"2025-07-20T05:30:46.287",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408703,1752989446296,"fUST",-1047.19,0.0001859,2,"2025-07-20T05:30:46.296",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408704,1752989446306,"fUST",-460.0,0.0001859,2,"2025-07-20T05:30:46.306",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408705,1752989446316,"fUST",-782.02,0.00018591,2,"2025-07-20T05:30:46.316",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408706,1752989446325,"fUST",-1239.34,0.00018591,2,"2025-07-20T05:30:46.325",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408707,1752989446338,"fUST",-460.0,0.00018591,2,"2025-07-20T05:30:46.338",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408708,1752989446347,"fUST",-836.02,0.00018591,2,"2025-07-20T05:30:46.347",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408709,1752989446356,"fUST",-1597.98,0.0001866,2,"2025-07-20T05:30:46.356",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408710,1752989446366,"fUST",-531.74,0.0001866,2,"2025-07-20T05:30:46.366",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408711,1752989446376,"fUST",-460.0,0.0001866,2,"2025-07-20T05:30:46.376",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408713,1752989446386,"fUST",-1212.6,0.0001866,2,"2025-07-20T05:30:46.386",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408714,1752989446396,"fUST",-460.0,0.0001866,2,"2025-07-20T05:30:46.396",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408724,1752989446498,"fUST",-460.0,0.0001866,2,"2025-07-20T05:30:46.498",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408726,1752989446508,"fUST",-460.0,0.0001866,2,"2025-07-20T05:30:46.508",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408728,1752989446517,"fUST",-460.0,0.0001866,2,"2025-07-20T05:30:46.517",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408730,1752989446526,"fUST",-460.0,0.0001866,2,"2025-07-20T05:30:46.526",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408732,1752989446535,"fUST",-460.0,0.0001866,2,"2025-07-20T05:30:46.535",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408734,1752989446545,"fUST",-966.21,0.0001866,2,"2025-07-20T05:30:46.545",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408736,1752989446554,"fUST",-460.0,0.0001866,2,"2025-07-20T05:30:46.554",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408738,1752989446564,"fUST",-460.0,0.0001866,2,"2025-07-20T05:30:46.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408740,1752989446573,"fUST",-2187.03,0.0001866,2,"2025-07-20T05:30:46.573",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408742,1752989446582,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.582",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408744,1752989446592,"fUST",-225.85,0.00018661,2,"2025-07-20T05:30:46.592",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408746,1752989446601,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.601",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408748,1752989446610,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.610",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408750,1752989446619,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.619",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408752,1752989446628,"fUST",-560.07,0.00018661,2,"2025-07-20T05:30:46.628",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408754,1752989446638,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.638",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408756,1752989446647,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.647",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408758,1752989446656,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.656",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408760,1752989446666,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.666",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408762,1752989446675,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.675",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408764,1752989446684,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.684",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408766,1752989446693,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.693",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408768,1752989446702,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.702",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408770,1752989446711,"fUST",-547.93,0.00018661,2,"2025-07-20T05:30:46.711",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408772,1752989446720,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.720",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408774,1752989446729,"fUST",-1003.63,0.00018661,2,"2025-07-20T05:30:46.729",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408776,1752989446738,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.738",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408778,1752989446747,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.747",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408780,1752989446756,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.756",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408782,1752989446765,"fUST",-460.0,0.00018661,2,"2025-07-20T05:30:46.765",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408784,1752989446775,"fUST",-460.0,0.00018662,2,"2025-07-20T05:30:46.775",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408786,1752989446784,"fUST",-460.0,0.00018662,2,"2025-07-20T05:30:46.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408788,1752989446793,"fUST",-460.0,0.00018662,2,"2025-07-20T05:30:46.793",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408790,1752989446803,"fUST",-9834.03,0.00018663,2,"2025-07-20T05:30:46.803",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408792,1752989446812,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.812",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408794,1752989446821,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.821",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408796,1752989446830,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.830",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408798,1752989446839,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.839",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408800,1752989446848,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.848",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408802,1752989446858,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.858",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408804,1752989446867,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.867",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408806,1752989446876,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.876",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408808,1752989446886,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.886",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408810,1752989446897,"fUST",-450.56033247,0.00018663,2,"2025-07-20T05:30:46.897",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408812,1752989446909,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.909",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408814,1752989446919,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408816,1752989446928,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408818,1752989446937,"fUST",-699.19,0.00018663,2,"2025-07-20T05:30:46.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408820,1752989446946,"fUST",-460.0,0.00018663,2,"2025-07-20T05:30:46.946",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408822,1752989446955,"fUST",-1385.13,0.00018663,2,"2025-07-20T05:30:46.955",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408824,1752989446965,"fUST",-332.01201208,0.00018728,2,"2025-07-20T05:30:46.965",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408826,1752989446974,"fUST",-12599.57303136,0.00018748,2,"2025-07-20T05:30:46.974",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408828,1752989446983,"fUST",-340.21,0.00018762,2,"2025-07-20T05:30:46.983",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408830,1752989446992,"fUST",-617.15,0.00018762,2,"2025-07-20T05:30:46.992",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408832,1752989447001,"fUST",-460.0,0.00018762,2,"2025-07-20T05:30:47.001",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408834,1752989447010,"fUST",-460.0,0.00018762,2,"2025-07-20T05:30:47.010",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408836,1752989447019,"fUST",-460.0,0.00018762,2,"2025-07-20T05:30:47.019",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408838,1752989447028,"fUST",-460.0,0.00018762,2,"2025-07-20T05:30:47.028",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408840,1752989447037,"fUST",-460.0,0.00018762,2,"2025-07-20T05:30:47.037",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408842,1752989447046,"fUST",-460.0,0.00018762,2,"2025-07-20T05:30:47.046",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408844,1752989447054,"fUST",-460.0,0.00018762,2,"2025-07-20T05:30:47.054",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408846,1752989447063,"fUST",-460.0,0.00018762,2,"2025-07-20T05:30:47.063",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408848,1752989447072,"fUST",-258.73630041,0.00018762,2,"2025-07-20T05:30:47.072",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408850,1752989447081,"fUST",-460.0,0.00018762,2,"2025-07-20T05:30:47.081",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408852,1752989447090,"fUST",-460.0,0.00018762,2,"2025-07-20T05:30:47.090",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408854,1752989447099,"fUST",-460.0,0.00018762,2,"2025-07-20T05:30:47.099",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408856,1752989447109,"fUST",-1853.25,0.00018763,2,"2025-07-20T05:30:47.109",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408857,1752989447118,"fUST",-724.52,0.00018763,2,"2025-07-20T05:30:47.118",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408859,1752989447127,"fUST",-879.28515121,0.00018834,2,"2025-07-20T05:30:47.127",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408862,1752989447137,"fUST",-1047.19,0.00018864,2,"2025-07-20T05:30:47.137",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408864,1752989447147,"fUST",-782.02,0.00018865,2,"2025-07-20T05:30:47.147",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408866,1752989447155,"fUST",-1239.34,0.00018865,2,"2025-07-20T05:30:47.155",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408868,1752989447164,"fUST",-460.0,0.00018865,2,"2025-07-20T05:30:47.164",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408870,1752989447174,"fUST",-836.02,0.00018865,2,"2025-07-20T05:30:47.174",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408872,1752989447183,"fUST",-2109.81505385,0.000189,2,"2025-07-20T05:30:47.183",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408874,1752989447192,"fUST",-487.44,0.00018927,3,"2025-07-20T05:30:47.192",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408876,1752989447202,"fUST",-1597.98,0.00018934,2,"2025-07-20T05:30:47.202",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408878,1752989447211,"fUST",-531.74,0.00018934,2,"2025-07-20T05:30:47.211",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408880,1752989447220,"fUST",-186.67,0.00018934,2,"2025-07-20T05:30:47.220",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408882,1752989447229,"fUST",-1212.6,0.00018934,2,"2025-07-20T05:30:47.229",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408884,1752989447238,"fUST",-221.76000003,0.00018934,2,"2025-07-20T05:30:47.238",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408886,1752989447247,"fUST",-460.0,0.00018934,2,"2025-07-20T05:30:47.247",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408888,1752989447256,"fUST",-460.0,0.00018934,2,"2025-07-20T05:30:47.256",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408890,1752989447265,"fUST",-460.0,0.00018934,2,"2025-07-20T05:30:47.265",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408892,1752989447274,"fUST",-405.47,0.00018934,2,"2025-07-20T05:30:47.274",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408894,1752989447284,"fUST",-460.0,0.00018934,2,"2025-07-20T05:30:47.284",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408896,1752989447294,"fUST",-966.21,0.00018934,2,"2025-07-20T05:30:47.294",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408898,1752989447303,"fUST",-460.0,0.00018934,2,"2025-07-20T05:30:47.303",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408900,1752989447312,"fUST",-460.0,0.00018934,2,"2025-07-20T05:30:47.312",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408902,1752989447320,"fUST",-2187.03,0.00018934,2,"2025-07-20T05:30:47.320",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408904,1752989447329,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.329",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408906,1752989447338,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.338",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408908,1752989447347,"fUST",-252.9,0.00018935,2,"2025-07-20T05:30:47.347",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408910,1752989447356,"fUST",-528.5709046,0.00018935,2,"2025-07-20T05:30:47.356",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408912,1752989447365,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.365",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408913,1752989447375,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.375",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408915,1752989447384,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.384",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408917,1752989447394,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.394",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408919,1752989447403,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.403",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408921,1752989447412,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.412",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408924,1752989447422,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.422",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408925,1752989447431,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.431",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408927,1752989447440,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.440",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408929,1752989447450,"fUST",-1003.63,0.00018935,2,"2025-07-20T05:30:47.450",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408931,1752989447459,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.459",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408934,1752989447468,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.468",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408936,1752989447477,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.477",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408937,1752989447487,"fUST",-460.0,0.00018935,2,"2025-07-20T05:30:47.487",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408939,1752989447496,"fUST",-460.0,0.00018936,2,"2025-07-20T05:30:47.496",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408941,1752989447505,"fUST",-460.0,0.00018936,2,"2025-07-20T05:30:47.505",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408943,1752989447514,"fUST",-460.0,0.00018936,2,"2025-07-20T05:30:47.514",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408945,1752989447523,"fUST",-9834.03,0.00018937,2,"2025-07-20T05:30:47.523",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408947,1752989447532,"fUST",-460.0,0.00018937,2,"2025-07-20T05:30:47.532",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408949,1752989447541,"fUST",-460.0,0.00018937,2,"2025-07-20T05:30:47.541",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408951,1752989447551,"fUST",-460.0,0.00018937,2,"2025-07-20T05:30:47.551",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408953,1752989447560,"fUST",-460.0,0.00018937,2,"2025-07-20T05:30:47.560",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408955,1752989447569,"fUST",-460.0,0.00018937,2,"2025-07-20T05:30:47.569",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408957,1752989447578,"fUST",-460.0,0.00018937,2,"2025-07-20T05:30:47.578",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408959,1752989447587,"fUST",-460.0,0.00018937,2,"2025-07-20T05:30:47.587",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408961,1752989447597,"fUST",-460.0,0.00018937,2,"2025-07-20T05:30:47.597",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408964,1752989447607,"fUST",-699.19,0.00018937,2,"2025-07-20T05:30:47.607",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408965,1752989447616,"fUST",-460.0,0.00018937,2,"2025-07-20T05:30:47.616",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408967,1752989447625,"fUST",-1385.13,0.00018937,2,"2025-07-20T05:30:47.625",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408969,1752989447634,"fUST",-332.01201208,0.00019003,2,"2025-07-20T05:30:47.634",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408971,1752989447643,"fUST",-617.15,0.00019036,2,"2025-07-20T05:30:47.643",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408973,1752989447652,"fUST",-460.0,0.00019036,2,"2025-07-20T05:30:47.652",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408975,1752989447662,"fUST",-460.0,0.00019036,2,"2025-07-20T05:30:47.662",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408977,1752989447671,"fUST",-460.0,0.00019036,2,"2025-07-20T05:30:47.671",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408980,1752989447681,"fUST",-460.0,0.00019036,2,"2025-07-20T05:30:47.681",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408982,1752989447691,"fUST",-460.0,0.00019036,2,"2025-07-20T05:30:47.691",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408984,1752989447699,"fUST",-460.0,0.00019036,2,"2025-07-20T05:30:47.699",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408986,1752989447709,"fUST",-460.0,0.00019036,2,"2025-07-20T05:30:47.709",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408988,1752989447718,"fUST",-1853.25,0.00019037,2,"2025-07-20T05:30:47.718",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408989,1752989447727,"fUST",-724.52,0.00019037,2,"2025-07-20T05:30:47.727",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408991,1752989447737,"fUST",-274.06147548,0.00019054,2,"2025-07-20T05:30:47.737",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408994,1752989447746,"fUST",-1047.19,0.00019138,2,"2025-07-20T05:30:47.746",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408996,1752989447755,"fUST",-782.02,0.00019139,2,"2025-07-20T05:30:47.755",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373408998,1752989447764,"fUST",-1239.34,0.00019139,2,"2025-07-20T05:30:47.764",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409000,1752989447774,"fUST",-460.0,0.00019139,2,"2025-07-20T05:30:47.774",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409002,1752989447783,"fUST",-836.02,0.00019139,2,"2025-07-20T05:30:47.783",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409003,1752989447792,"fUST",-420.0,0.00019171,2,"2025-07-20T05:30:47.792",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409005,1752989447801,"fUST",-182.509569,0.00019178,2,"2025-07-20T05:30:47.801",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409008,1752989447810,"fUST",-632.1316733,0.00019178,2,"2025-07-20T05:30:47.810",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409010,1752989447819,"fUST",-666.0,0.00019178,2,"2025-07-20T05:30:47.819",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409011,1752989447828,"fUST",-1597.98,0.00019208,2,"2025-07-20T05:30:47.828",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409014,1752989447838,"fUST",-531.74,0.00019208,2,"2025-07-20T05:30:47.838",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409016,1752989447846,"fUST",-1212.6,0.00019208,2,"2025-07-20T05:30:47.846",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409018,1752989447855,"fUST",-460.0,0.00019208,2,"2025-07-20T05:30:47.855",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409019,1752989447864,"fUST",-460.0,0.00019208,2,"2025-07-20T05:30:47.864",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409021,1752989447874,"fUST",-460.0,0.00019208,2,"2025-07-20T05:30:47.874",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409024,1752989447884,"fUST",-460.0,0.00019208,2,"2025-07-20T05:30:47.884",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409026,1752989447893,"fUST",-966.21,0.00019208,2,"2025-07-20T05:30:47.893",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409028,1752989447901,"fUST",-460.0,0.00019208,2,"2025-07-20T05:30:47.901",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409030,1752989447911,"fUST",-460.0,0.00019208,2,"2025-07-20T05:30:47.911",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409032,1752989447920,"fUST",-2187.03,0.00019208,2,"2025-07-20T05:30:47.920",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409034,1752989447930,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:47.930",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409036,1752989447939,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:47.939",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409038,1752989447948,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:47.948",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409040,1752989447958,"fUST",-600.17323963,0.00019209,2,"2025-07-20T05:30:47.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409042,1752989447969,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:47.969",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409044,1752989447978,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:47.978",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409046,1752989447987,"fUST",-334.15614441,0.00019209,2,"2025-07-20T05:30:47.987",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409047,1752989447996,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:47.996",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409050,1752989448006,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:48.006",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409051,1752989448017,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:48.017",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409054,1752989448028,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:48.028",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409055,1752989448037,"fUST",-1003.63,0.00019209,2,"2025-07-20T05:30:48.037",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409057,1752989448046,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:48.046",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409059,1752989448055,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:48.055",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409061,1752989448065,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:48.065",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409063,1752989448075,"fUST",-460.0,0.00019209,2,"2025-07-20T05:30:48.075",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409065,1752989448084,"fUST",-437.34,0.0001921,2,"2025-07-20T05:30:48.084",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409068,1752989448094,"fUST",-355.73,0.0001921,2,"2025-07-20T05:30:48.094",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409070,1752989448105,"fUST",-460.0,0.0001921,2,"2025-07-20T05:30:48.105",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409071,1752989448115,"fUST",-9834.03,0.00019211,2,"2025-07-20T05:30:48.115",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409073,1752989448124,"fUST",-460.0,0.00019211,2,"2025-07-20T05:30:48.124",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409075,1752989448135,"fUST",-460.0,0.00019211,2,"2025-07-20T05:30:48.135",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409078,1752989448145,"fUST",-460.0,0.00019211,2,"2025-07-20T05:30:48.145",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409079,1752989448154,"fUST",-460.0,0.00019211,2,"2025-07-20T05:30:48.154",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409081,1752989448164,"fUST",-460.0,0.00019211,2,"2025-07-20T05:30:48.164",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409083,1752989448173,"fUST",-460.0,0.00019211,2,"2025-07-20T05:30:48.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409085,1752989448182,"fUST",-460.0,0.00019211,2,"2025-07-20T05:30:48.182",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409088,1752989448191,"fUST",-460.0,0.00019211,2,"2025-07-20T05:30:48.191",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409089,1752989448201,"fUST",-699.19,0.00019211,2,"2025-07-20T05:30:48.201",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409091,1752989448211,"fUST",-196.95,0.00019211,2,"2025-07-20T05:30:48.211",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409094,1752989448220,"fUST",-1385.13,0.00019211,2,"2025-07-20T05:30:48.220",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409095,1752989448230,"fUST",-1680.0,0.00019265,2,"2025-07-20T05:30:48.230",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409098,1752989448239,"fUST",-332.01201208,0.00019279,2,"2025-07-20T05:30:48.239",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409100,1752989448249,"fUST",-617.15,0.0001931,2,"2025-07-20T05:30:48.249",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409102,1752989448259,"fUST",-460.0,0.0001931,2,"2025-07-20T05:30:48.259",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409104,1752989448268,"fUST",-460.0,0.0001931,2,"2025-07-20T05:30:48.268",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409105,1752989448277,"fUST",-182.72,0.0001931,2,"2025-07-20T05:30:48.277",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409108,1752989448286,"fUST",-460.0,0.0001931,2,"2025-07-20T05:30:48.286",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409110,1752989448295,"fUST",-208.06,0.0001931,2,"2025-07-20T05:30:48.295",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409111,1752989448305,"fUST",-460.0,0.0001931,2,"2025-07-20T05:30:48.305",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409113,1752989448314,"fUST",-460.0,0.0001931,2,"2025-07-20T05:30:48.314",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409115,1752989448323,"fUST",-1853.25,0.00019311,2,"2025-07-20T05:30:48.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409117,1752989448332,"fUST",-724.52,0.00019311,2,"2025-07-20T05:30:48.332",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409119,1752989448341,"fUST",-100000.0,0.00019329,2,"2025-07-20T05:30:48.341",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409121,1752989448351,"fUST",-1047.19,0.00019412,2,"2025-07-20T05:30:48.351",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409123,1752989448360,"fUST",-782.02,0.00019413,2,"2025-07-20T05:30:48.360",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409125,1752989448369,"fUST",-1239.34,0.00019413,2,"2025-07-20T05:30:48.369",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409127,1752989448378,"fUST",-460.0,0.00019413,2,"2025-07-20T05:30:48.378",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409129,1752989448388,"fUST",-836.02,0.00019413,2,"2025-07-20T05:30:48.388",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409131,1752989448397,"fUST",-500.0,0.0001942,2,"2025-07-20T05:30:48.397",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409133,1752989448406,"fUST",-1597.98,0.00019482,2,"2025-07-20T05:30:48.406",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409136,1752989448415,"fUST",-531.74,0.00019482,2,"2025-07-20T05:30:48.415",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409138,1752989448425,"fUST",-1212.6,0.00019482,2,"2025-07-20T05:30:48.425",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409140,1752989448435,"fUST",-460.0,0.00019482,2,"2025-07-20T05:30:48.435",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409141,1752989448444,"fUST",-460.0,0.00019482,2,"2025-07-20T05:30:48.444",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409143,1752989448453,"fUST",-460.0,0.00019482,2,"2025-07-20T05:30:48.453",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409145,1752989448462,"fUST",-460.0,0.00019482,2,"2025-07-20T05:30:48.462",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409147,1752989448471,"fUST",-966.21,0.00019482,2,"2025-07-20T05:30:48.471",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409149,1752989448481,"fUST",-460.0,0.00019482,2,"2025-07-20T05:30:48.481",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409151,1752989448491,"fUST",-460.0,0.00019482,2,"2025-07-20T05:30:48.491",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409153,1752989448500,"fUST",-2187.03,0.00019482,2,"2025-07-20T05:30:48.500",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409155,1752989448509,"fUST",-447.33,0.00019483,2,"2025-07-20T05:30:48.509",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409157,1752989448519,"fUST",-460.0,0.00019483,2,"2025-07-20T05:30:48.519",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409159,1752989448528,"fUST",-412.70668576,0.00019483,2,"2025-07-20T05:30:48.528",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409161,1752989448537,"fUST",-460.0,0.00019483,2,"2025-07-20T05:30:48.537",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409163,1752989448546,"fUST",-460.0,0.00019483,2,"2025-07-20T05:30:48.546",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409165,1752989448556,"fUST",-460.0,0.00019483,2,"2025-07-20T05:30:48.556",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409167,1752989448566,"fUST",-460.0,0.00019483,2,"2025-07-20T05:30:48.566",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409169,1752989448575,"fUST",-460.0,0.00019483,2,"2025-07-20T05:30:48.575",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409171,1752989448585,"fUST",-460.0,0.00019483,2,"2025-07-20T05:30:48.585",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409173,1752989448595,"fUST",-1003.63,0.00019483,2,"2025-07-20T05:30:48.595",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409175,1752989448605,"fUST",-460.0,0.00019483,2,"2025-07-20T05:30:48.605",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409177,1752989448614,"fUST",-306.66,0.00019483,2,"2025-07-20T05:30:48.614",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409179,1752989448623,"fUST",-460.0,0.00019483,2,"2025-07-20T05:30:48.623",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409181,1752989448634,"fUST",-460.0,0.00019483,2,"2025-07-20T05:30:48.634",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409183,1752989448643,"fUST",-460.0,0.00019484,2,"2025-07-20T05:30:48.643",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409185,1752989448653,"fUST",-9834.03,0.00019485,2,"2025-07-20T05:30:48.653",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409187,1752989448663,"fUST",-460.0,0.00019485,2,"2025-07-20T05:30:48.663",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409189,1752989448676,"fUST",-460.0,0.00019485,2,"2025-07-20T05:30:48.676",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409191,1752989448695,"fUST",-460.0,0.00019485,2,"2025-07-20T05:30:48.695",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409193,1752989448706,"fUST",-460.0,0.00019485,2,"2025-07-20T05:30:48.706",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409195,1752989448719,"fUST",-264.64023351,0.00019485,2,"2025-07-20T05:30:48.719",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409196,1752989448728,"fUST",-460.0,0.00019485,2,"2025-07-20T05:30:48.728",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409198,1752989448738,"fUST",-460.0,0.00019485,2,"2025-07-20T05:30:48.738",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409200,1752989448747,"fUST",-699.19,0.00019485,2,"2025-07-20T05:30:48.747",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409202,1752989448756,"fUST",-1385.13,0.00019485,2,"2025-07-20T05:30:48.756",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409204,1752989448765,"fUST",-151.0,0.000195,2,"2025-07-20T05:30:48.765",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409206,1752989448774,"fUST",-332.01201208,0.00019555,2,"2025-07-20T05:30:48.774",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409208,1752989448783,"fUST",-617.15,0.00019584,2,"2025-07-20T05:30:48.783",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409210,1752989448792,"fUST",-460.0,0.00019584,2,"2025-07-20T05:30:48.792",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409212,1752989448802,"fUST",-460.0,0.00019584,2,"2025-07-20T05:30:48.802",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409214,1752989448811,"fUST",-568.09,0.00019584,2,"2025-07-20T05:30:48.811",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409216,1752989448820,"fUST",-460.0,0.00019584,2,"2025-07-20T05:30:48.820",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409218,1752989448829,"fUST",-1853.25,0.00019585,2,"2025-07-20T05:30:48.829",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409220,1752989448838,"fUST",-724.52,0.00019585,2,"2025-07-20T05:30:48.838",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409222,1752989448847,"fUST",-230.98123516,0.00019605,2,"2025-07-20T05:30:48.847",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409224,1752989448856,"fUST",-214.5637056,0.00019605,2,"2025-07-20T05:30:48.856",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409226,1752989448866,"fUST",-160.0,0.00019605,2,"2025-07-20T05:30:48.866",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409228,1752989448875,"fUST",-160.0,0.00019605,2,"2025-07-20T05:30:48.875",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409230,1752989448885,"fUST",-215.71456056,0.00019605,2,"2025-07-20T05:30:48.885",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409242,1752989448987,"fUST",-525.91036056,0.00019605,2,"2025-07-20T05:30:48.987",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409244,1752989448998,"fUST",-160.0,0.00019605,2,"2025-07-20T05:30:48.998",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409246,1752989449008,"fUST",-839.59621281,0.00019605,2,"2025-07-20T05:30:49.008",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409248,1752989449017,"fUST",-12615.16111038,0.00019606,2,"2025-07-20T05:30:49.017",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409250,1752989449029,"fUST",-160.0,0.00019606,2,"2025-07-20T05:30:49.029",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409251,1752989449038,"fUST",-160.0,0.00019606,2,"2025-07-20T05:30:49.038",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409254,1752989449047,"fUST",-160.0,0.00019606,2,"2025-07-20T05:30:49.047",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409255,1752989449057,"fUST",-160.0,0.00019606,2,"2025-07-20T05:30:49.057",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409257,1752989449068,"fUST",-1047.19,0.00019686,2,"2025-07-20T05:30:49.068",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409259,1752989449077,"fUST",-782.02,0.00019687,2,"2025-07-20T05:30:49.077",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409261,1752989449087,"fUST",-1239.34,0.00019687,2,"2025-07-20T05:30:49.087",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409263,1752989449097,"fUST",-460.0,0.00019687,2,"2025-07-20T05:30:49.097",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409265,1752989449106,"fUST",-836.02,0.00019687,2,"2025-07-20T05:30:49.106",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409267,1752989449115,"fUST",-1597.98,0.00019756,2,"2025-07-20T05:30:49.115",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409269,1752989449125,"fUST",-531.74,0.00019756,2,"2025-07-20T05:30:49.125",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409271,1752989449136,"fUST",-1212.6,0.00019756,2,"2025-07-20T05:30:49.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409273,1752989449145,"fUST",-460.0,0.00019756,2,"2025-07-20T05:30:49.145",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409275,1752989449154,"fUST",-460.0,0.00019756,2,"2025-07-20T05:30:49.154",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409277,1752989449163,"fUST",-460.0,0.00019756,2,"2025-07-20T05:30:49.163",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409279,1752989449172,"fUST",-460.0,0.00019756,2,"2025-07-20T05:30:49.172",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409281,1752989449181,"fUST",-966.21,0.00019756,2,"2025-07-20T05:30:49.181",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409283,1752989449190,"fUST",-460.0,0.00019756,2,"2025-07-20T05:30:49.190",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409285,1752989449199,"fUST",-460.0,0.00019756,2,"2025-07-20T05:30:49.199",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409287,1752989449208,"fUST",-2187.03,0.00019756,2,"2025-07-20T05:30:49.208",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409289,1752989449218,"fUST",-176.61,0.00019757,2,"2025-07-20T05:30:49.218",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409291,1752989449227,"fUST",-460.0,0.00019757,2,"2025-07-20T05:30:49.227",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409293,1752989449236,"fUST",-460.0,0.00019757,2,"2025-07-20T05:30:49.236",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409295,1752989449248,"fUST",-460.0,0.00019757,2,"2025-07-20T05:30:49.248",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409297,1752989449257,"fUST",-460.0,0.00019757,2,"2025-07-20T05:30:49.257",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409299,1752989449266,"fUST",-460.0,0.00019757,2,"2025-07-20T05:30:49.266",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409301,1752989449275,"fUST",-460.0,0.00019757,2,"2025-07-20T05:30:49.275",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409303,1752989449284,"fUST",-1003.63,0.00019757,2,"2025-07-20T05:30:49.284",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409305,1752989449293,"fUST",-460.0,0.00019757,2,"2025-07-20T05:30:49.293",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409307,1752989449302,"fUST",-460.0,0.00019757,2,"2025-07-20T05:30:49.302",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409309,1752989449311,"fUST",-180.38,0.00019757,2,"2025-07-20T05:30:49.311",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409311,1752989449319,"fUST",-460.0,0.00019758,2,"2025-07-20T05:30:49.319",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409313,1752989449328,"fUST",-9834.03,0.00019759,2,"2025-07-20T05:30:49.328",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409315,1752989449338,"fUST",-460.0,0.00019759,2,"2025-07-20T05:30:49.338",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409317,1752989449347,"fUST",-460.0,0.00019759,2,"2025-07-20T05:30:49.347",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409319,1752989449356,"fUST",-377.28817053,0.00019759,2,"2025-07-20T05:30:49.356",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409321,1752989449365,"fUST",-460.0,0.00019759,2,"2025-07-20T05:30:49.365",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409323,1752989449374,"fUST",-460.0,0.00019759,2,"2025-07-20T05:30:49.374",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409325,1752989449384,"fUST",-460.0,0.00019759,2,"2025-07-20T05:30:49.384",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409327,1752989449393,"fUST",-699.19,0.00019759,2,"2025-07-20T05:30:49.393",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409329,1752989449402,"fUST",-1385.13,0.00019759,2,"2025-07-20T05:30:49.402",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409331,1752989449411,"fUST",-332.01201208,0.00019831,2,"2025-07-20T05:30:49.411",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409333,1752989449420,"fUST",-617.15,0.00019858,2,"2025-07-20T05:30:49.420",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409335,1752989449429,"fUST",-460.0,0.00019858,2,"2025-07-20T05:30:49.429",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409337,1752989449438,"fUST",-460.0,0.00019858,2,"2025-07-20T05:30:49.438",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409339,1752989449448,"fUST",-460.0,0.00019858,2,"2025-07-20T05:30:49.448",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409340,1752989449457,"fUST",-1853.25,0.00019859,2,"2025-07-20T05:30:49.457",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409343,1752989449467,"fUST",-724.52,0.00019859,2,"2025-07-20T05:30:49.467",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409344,1752989449476,"fUST",-5204.00726309,0.000199,2,"2025-07-20T05:30:49.476",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409346,1752989449485,"fUST",-12599.57303136,0.0001993,2,"2025-07-20T05:30:49.485",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409348,1752989449494,"fUST",-1047.19,0.0001996,2,"2025-07-20T05:30:49.494",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409350,1752989449504,"fUST",-782.02,0.00019961,2,"2025-07-20T05:30:49.504",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409353,1752989449513,"fUST",-1239.34,0.00019961,2,"2025-07-20T05:30:49.513",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409354,1752989449522,"fUST",-460.0,0.00019961,2,"2025-07-20T05:30:49.522",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409357,1752989449532,"fUST",-836.02,0.00019961,2,"2025-07-20T05:30:49.532",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409358,1752989449541,"fUST",-500.0,0.00019973,2,"2025-07-20T05:30:49.541",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409361,1752989449551,"fUST",-363969.24589371,0.0001998,2,"2025-07-20T05:30:49.551",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409363,1752989449560,"fUST",-151.558243,0.0001998,2,"2025-07-20T05:30:49.560",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409364,1752989449569,"fUST",-5930.36489455,0.0002,2,"2025-07-20T05:30:49.569",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409367,1752989449579,"fUST",-14346.20478963,0.0002,2,"2025-07-20T05:30:49.579",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409368,1752989449588,"fUST",-3194.4852885,0.0002,2,"2025-07-20T05:30:49.588",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409371,1752989449597,"fUST",-362.71658097,0.0002,2,"2025-07-20T05:30:49.597",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409372,1752989449607,"fUST",-35692.89985663,0.0002,2,"2025-07-20T05:30:49.607",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409376,1752989449736,"fUST",-460.0,0.00017567,2,"2025-07-20T05:30:49.736",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409377,1752989449746,"fUST",-35824.85588832,0.0002,2,"2025-07-20T05:30:49.746",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409378,1752989449755,"fUST",-71991.9922906,0.0002,2,"2025-07-20T05:30:49.755",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409379,1752989449764,"fUST",-1597.98,0.0002003,2,"2025-07-20T05:30:49.764",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409380,1752989449773,"fUST",-531.74,0.0002003,2,"2025-07-20T05:30:49.773",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409381,1752989449781,"fUST",-1212.6,0.0002003,2,"2025-07-20T05:30:49.781",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409382,1752989449790,"fUST",-460.0,0.0002003,2,"2025-07-20T05:30:49.790",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409383,1752989449799,"fUST",-460.0,0.0002003,2,"2025-07-20T05:30:49.799",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409385,1752989449808,"fUST",-460.0,0.0002003,2,"2025-07-20T05:30:49.808",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409386,1752989449816,"fUST",-460.0,0.0002003,2,"2025-07-20T05:30:49.816",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409387,1752989449825,"fUST",-966.21,0.0002003,2,"2025-07-20T05:30:49.825",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409389,1752989449834,"fUST",-191.93,0.0002003,2,"2025-07-20T05:30:49.834",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409391,1752989449843,"fUST",-482.93,0.0002003,2,"2025-07-20T05:30:49.843",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409393,1752989449853,"fUST",-2187.03,0.0002003,2,"2025-07-20T05:30:49.853",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409395,1752989449862,"fUST",-460.0,0.00020031,2,"2025-07-20T05:30:49.862",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409397,1752989449871,"fUST",-460.0,0.00020031,2,"2025-07-20T05:30:49.871",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409399,1752989449881,"fUST",-391.20589713,0.00020031,2,"2025-07-20T05:30:49.881",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409401,1752989449891,"fUST",-460.0,0.00020031,2,"2025-07-20T05:30:49.891",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409403,1752989449900,"fUST",-460.0,0.00020031,2,"2025-07-20T05:30:49.900",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409405,1752989449911,"fUST",-460.0,0.00020031,2,"2025-07-20T05:30:49.911",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409407,1752989449919,"fUST",-1003.63,0.00020031,2,"2025-07-20T05:30:49.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409409,1752989449929,"fUST",-460.0,0.00020031,2,"2025-07-20T05:30:49.929",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409411,1752989449937,"fUST",-460.0,0.00020031,2,"2025-07-20T05:30:49.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409413,1752989449947,"fUST",-460.0,0.00020032,2,"2025-07-20T05:30:49.947",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409415,1752989449956,"fUST",-9834.03,0.00020033,2,"2025-07-20T05:30:49.956",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409417,1752989449966,"fUST",-460.0,0.00020033,2,"2025-07-20T05:30:49.966",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409419,1752989449974,"fUST",-474.0,0.00020033,2,"2025-07-20T05:30:49.974",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409421,1752989449984,"fUST",-460.0,0.00020033,2,"2025-07-20T05:30:49.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409423,1752989449993,"fUST",-465.47,0.00020033,2,"2025-07-20T05:30:49.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409425,1752989450003,"fUST",-460.0,0.00020033,2,"2025-07-20T05:30:50.003",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409427,1752989450012,"fUST",-699.19,0.00020033,2,"2025-07-20T05:30:50.012",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409429,1752989450025,"fUST",-1385.13,0.00020033,2,"2025-07-20T05:30:50.025",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409431,1752989450034,"fUST",-332.01201208,0.00020107,2,"2025-07-20T05:30:50.034",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409433,1752989450043,"fUST",-617.15,0.00020132,2,"2025-07-20T05:30:50.043",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409435,1752989450052,"fUST",-460.0,0.00020132,2,"2025-07-20T05:30:50.052",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409437,1752989450061,"fUST",-460.0,0.00020132,2,"2025-07-20T05:30:50.061",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409439,1752989450070,"fUST",-460.0,0.00020132,2,"2025-07-20T05:30:50.070",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409441,1752989450078,"fUST",-1853.25,0.00020133,2,"2025-07-20T05:30:50.078",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409443,1752989450087,"fUST",-724.52,0.00020133,2,"2025-07-20T05:30:50.087",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409445,1752989450097,"fUST",-1047.19,0.00020234,2,"2025-07-20T05:30:50.097",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409447,1752989450106,"fUST",-782.02,0.00020235,2,"2025-07-20T05:30:50.106",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409449,1752989450115,"fUST",-1239.34,0.00020235,2,"2025-07-20T05:30:50.115",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409451,1752989450126,"fUST",-460.0,0.00020235,2,"2025-07-20T05:30:50.126",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409453,1752989450137,"fUST",-836.02,0.00020235,2,"2025-07-20T05:30:50.137",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409455,1752989450146,"fUST",-1597.98,0.00020304,2,"2025-07-20T05:30:50.146",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409457,1752989450155,"fUST",-531.74,0.00020304,2,"2025-07-20T05:30:50.155",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409459,1752989450164,"fUST",-1212.6,0.00020304,2,"2025-07-20T05:30:50.164",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409461,1752989450173,"fUST",-460.0,0.00020304,2,"2025-07-20T05:30:50.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409463,1752989450182,"fUST",-460.0,0.00020304,2,"2025-07-20T05:30:50.182",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409465,1752989450191,"fUST",-332.79830233,0.00020304,2,"2025-07-20T05:30:50.191",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409467,1752989450200,"fUST",-460.0,0.00020304,2,"2025-07-20T05:30:50.200",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409468,1752989450209,"fUST",-966.21,0.00020304,2,"2025-07-20T05:30:50.209",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409470,1752989450219,"fUST",-92.11827271,0.00020304,2,"2025-07-20T05:30:50.219",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409473,1752989450230,"fUST",-2069.567383,0.00020304,2,"2025-07-20T05:30:50.230",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409475,1752989450241,"fUST",-25.34434429,0.00020304,2,"2025-07-20T05:30:50.241",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409477,1752989450250,"fUST",-460.0,0.00020305,2,"2025-07-20T05:30:50.250",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409479,1752989450260,"fUST",-460.0,0.00020305,2,"2025-07-20T05:30:50.260",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409481,1752989450269,"fUST",-460.0,0.00020305,2,"2025-07-20T05:30:50.269",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409483,1752989450278,"fUST",-460.0,0.00020305,2,"2025-07-20T05:30:50.278",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409485,1752989450287,"fUST",-1003.63,0.00020305,2,"2025-07-20T05:30:50.287",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409487,1752989450297,"fUST",-460.0,0.00020305,2,"2025-07-20T05:30:50.297",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409489,1752989450306,"fUST",-460.0,0.00020305,2,"2025-07-20T05:30:50.306",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409491,1752989450315,"fUST",-460.0,0.00020306,2,"2025-07-20T05:30:50.315",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409493,1752989450324,"fUST",-9834.03,0.00020307,2,"2025-07-20T05:30:50.324",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409495,1752989450333,"fUST",-460.0,0.00020307,2,"2025-07-20T05:30:50.333",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409497,1752989450343,"fUST",-194.1,0.00020307,2,"2025-07-20T05:30:50.343",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409499,1752989450352,"fUST",-460.0,0.00020307,2,"2025-07-20T05:30:50.352",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409501,1752989450360,"fUST",-699.19,0.00020307,2,"2025-07-20T05:30:50.360",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409503,1752989450369,"fUST",-1385.13,0.00020307,2,"2025-07-20T05:30:50.369",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409505,1752989450379,"fUST",-332.01201208,0.00020383,3,"2025-07-20T05:30:50.379",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409507,1752989450389,"fUST",-617.15,0.00020406,2,"2025-07-20T05:30:50.389",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409509,1752989450398,"fUST",-460.0,0.00020406,2,"2025-07-20T05:30:50.398",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409511,1752989450407,"fUST",-460.0,0.00020406,2,"2025-07-20T05:30:50.407",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409513,1752989450416,"fUST",-460.0,0.00020406,2,"2025-07-20T05:30:50.416",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409515,1752989450426,"fUST",-1853.25,0.00020407,2,"2025-07-20T05:30:50.426",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409517,1752989450435,"fUST",-724.52,0.00020407,2,"2025-07-20T05:30:50.435",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409519,1752989450445,"fUST",-5204.00726302,0.00020504,2,"2025-07-20T05:30:50.445",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409521,1752989450454,"fUST",-1047.19,0.00020508,2,"2025-07-20T05:30:50.454",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409523,1752989450463,"fUST",-782.02,0.00020509,2,"2025-07-20T05:30:50.463",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409525,1752989450473,"fUST",-1239.34,0.00020509,2,"2025-07-20T05:30:50.473",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409527,1752989450482,"fUST",-460.0,0.00020509,2,"2025-07-20T05:30:50.482",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409529,1752989450491,"fUST",-836.02,0.00020509,2,"2025-07-20T05:30:50.491",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409531,1752989450500,"fUST",-500.0,0.00020516,2,"2025-07-20T05:30:50.500",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409533,1752989450509,"fUST",-512.46627473,0.00020521,2,"2025-07-20T05:30:50.509",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409535,1752989450519,"fUST",-159.852039,0.00020548,2,"2025-07-20T05:30:50.519",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409536,1752989450528,"fUST",-1597.98,0.00020578,2,"2025-07-20T05:30:50.528",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409539,1752989450537,"fUST",-531.74,0.00020578,2,"2025-07-20T05:30:50.537",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409540,1752989450547,"fUST",-1212.6,0.00020578,2,"2025-07-20T05:30:50.547",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409542,1752989450557,"fUST",-460.0,0.00020578,2,"2025-07-20T05:30:50.557",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409544,1752989450566,"fUST",-460.0,0.00020578,2,"2025-07-20T05:30:50.566",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409546,1752989450575,"fUST",-460.0,0.00020578,2,"2025-07-20T05:30:50.575",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409548,1752989450584,"fUST",-966.21,0.00020578,2,"2025-07-20T05:30:50.584",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409550,1752989450594,"fUST",-2187.03,0.00020578,2,"2025-07-20T05:30:50.594",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409552,1752989450603,"fUST",-387.42661612,0.00020579,2,"2025-07-20T05:30:50.603",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409554,1752989450613,"fUST",-404.82698452,0.00020579,2,"2025-07-20T05:30:50.613",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409556,1752989450622,"fUST",-460.0,0.00020579,2,"2025-07-20T05:30:50.622",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409558,1752989450632,"fUST",-460.0,0.00020579,2,"2025-07-20T05:30:50.632",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409560,1752989450641,"fUST",-1003.63,0.00020579,2,"2025-07-20T05:30:50.641",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409562,1752989450651,"fUST",-460.0,0.00020579,2,"2025-07-20T05:30:50.651",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409564,1752989450660,"fUST",-460.0,0.00020579,2,"2025-07-20T05:30:50.660",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409566,1752989450669,"fUST",-460.0,0.0002058,2,"2025-07-20T05:30:50.669",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409569,1752989450679,"fUST",-9834.03,0.00020581,2,"2025-07-20T05:30:50.679",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409571,1752989450688,"fUST",-460.0,0.00020581,2,"2025-07-20T05:30:50.688",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409572,1752989450698,"fUST",-460.0,0.00020581,2,"2025-07-20T05:30:50.698",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409574,1752989450707,"fUST",-699.19,0.00020581,2,"2025-07-20T05:30:50.707",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409576,1752989450716,"fUST",-1385.13,0.00020581,2,"2025-07-20T05:30:50.716",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409578,1752989450725,"fUST",-332.01201208,0.00020659,3,"2025-07-20T05:30:50.725",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409580,1752989450734,"fUST",-617.15,0.0002068,2,"2025-07-20T05:30:50.734",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409582,1752989450744,"fUST",-335.65349605,0.0002068,2,"2025-07-20T05:30:50.744",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409584,1752989450753,"fUST",-460.0,0.0002068,2,"2025-07-20T05:30:50.753",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409586,1752989450762,"fUST",-460.0,0.0002068,2,"2025-07-20T05:30:50.762",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409588,1752989450771,"fUST",-1853.25,0.00020681,2,"2025-07-20T05:30:50.771",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409590,1752989450780,"fUST",-724.52,0.00020681,2,"2025-07-20T05:30:50.780",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409592,1752989450789,"fUST",-859.49223961,0.00020739,2,"2025-07-20T05:30:50.789",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409594,1752989450799,"fUST",-1047.19,0.00020782,2,"2025-07-20T05:30:50.799",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409596,1752989450808,"fUST",-782.02,0.00020783,2,"2025-07-20T05:30:50.808",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409598,1752989450817,"fUST",-1239.34,0.00020783,2,"2025-07-20T05:30:50.817",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409600,1752989450826,"fUST",-332.48920905,0.00020783,2,"2025-07-20T05:30:50.826",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409602,1752989450835,"fUST",-836.02,0.00020783,2,"2025-07-20T05:30:50.835",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409604,1752989450844,"fUST",-1049.72,0.00020814,2,"2025-07-20T05:30:50.844",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409606,1752989450853,"fUST",-1597.98,0.00020852,2,"2025-07-20T05:30:50.853",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409608,1752989450863,"fUST",-531.74,0.00020852,2,"2025-07-20T05:30:50.863",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409610,1752989450872,"fUST",-1212.6,0.00020852,2,"2025-07-20T05:30:50.872",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409612,1752989450882,"fUST",-460.0,0.00020852,2,"2025-07-20T05:30:50.882",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409614,1752989450891,"fUST",-460.0,0.00020852,2,"2025-07-20T05:30:50.891",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409616,1752989450900,"fUST",-460.0,0.00020852,2,"2025-07-20T05:30:50.900",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409618,1752989450909,"fUST",-966.21,0.00020852,2,"2025-07-20T05:30:50.909",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409620,1752989450919,"fUST",-460.0,0.00020853,2,"2025-07-20T05:30:50.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409622,1752989450928,"fUST",-460.0,0.00020853,2,"2025-07-20T05:30:50.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409624,1752989450937,"fUST",-1003.63,0.00020853,2,"2025-07-20T05:30:50.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409626,1752989450947,"fUST",-214.9698298,0.00020853,2,"2025-07-20T05:30:50.947",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409628,1752989450955,"fUST",-460.0,0.00020853,2,"2025-07-20T05:30:50.955",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409630,1752989450964,"fUST",-460.0,0.00020854,2,"2025-07-20T05:30:50.964",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409632,1752989450973,"fUST",-9834.03,0.00020855,2,"2025-07-20T05:30:50.973",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409634,1752989450984,"fUST",-460.0,0.00020855,2,"2025-07-20T05:30:50.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409636,1752989450993,"fUST",-460.0,0.00020855,2,"2025-07-20T05:30:50.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409638,1752989451002,"fUST",-699.19,0.00020855,2,"2025-07-20T05:30:51.002",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409640,1752989451012,"fUST",-1385.13,0.00020855,2,"2025-07-20T05:30:51.012",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409642,1752989451026,"fUST",-587.0,0.00020927,2,"2025-07-20T05:30:51.026",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409653,1752989451117,"fUST",-332.01201208,0.00020934,4,"2025-07-20T05:30:51.117",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409656,1752989451140,"fUST",-617.15,0.00020954,2,"2025-07-20T05:30:51.140",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409658,1752989451149,"fUST",-460.0,0.00020954,2,"2025-07-20T05:30:51.149",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409660,1752989451158,"fUST",-460.0,0.00020954,2,"2025-07-20T05:30:51.158",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409662,1752989451167,"fUST",-1853.25,0.00020955,2,"2025-07-20T05:30:51.167",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409664,1752989451175,"fUST",-724.52,0.00020955,2,"2025-07-20T05:30:51.175",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409666,1752989451184,"fUST",-43045.50205228,0.00021,4,"2025-07-20T05:30:51.184",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409668,1752989451193,"fUST",-1047.19,0.00021056,2,"2025-07-20T05:30:51.193",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409670,1752989451203,"fUST",-782.02,0.00021057,2,"2025-07-20T05:30:51.203",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409672,1752989451212,"fUST",-1239.34,0.00021057,2,"2025-07-20T05:30:51.212",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409674,1752989451221,"fUST",-836.02,0.00021057,2,"2025-07-20T05:30:51.221",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409676,1752989451231,"fUST",-5204.00726302,0.00021108,2,"2025-07-20T05:30:51.231",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409678,1752989451240,"fUST",-1597.98,0.00021126,2,"2025-07-20T05:30:51.240",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409680,1752989451249,"fUST",-531.74,0.00021126,2,"2025-07-20T05:30:51.249",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409682,1752989451258,"fUST",-1212.6,0.00021126,2,"2025-07-20T05:30:51.258",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409684,1752989451267,"fUST",-460.0,0.00021126,2,"2025-07-20T05:30:51.267",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409686,1752989451276,"fUST",-460.0,0.00021126,2,"2025-07-20T05:30:51.276",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409688,1752989451286,"fUST",-460.0,0.00021126,2,"2025-07-20T05:30:51.286",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409690,1752989451295,"fUST",-966.21,0.00021126,2,"2025-07-20T05:30:51.295",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409692,1752989451304,"fUST",-531.20249376,0.00021127,2,"2025-07-20T05:30:51.304",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409694,1752989451313,"fUST",-232.46848106,0.00021127,2,"2025-07-20T05:30:51.313",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409696,1752989451322,"fUST",-1003.63,0.00021127,2,"2025-07-20T05:30:51.322",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409698,1752989451331,"fUST",-460.0,0.00021127,2,"2025-07-20T05:30:51.331",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409700,1752989451340,"fUST",-460.0,0.00021128,2,"2025-07-20T05:30:51.340",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409702,1752989451349,"fUST",-9834.03,0.00021129,2,"2025-07-20T05:30:51.349",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409704,1752989451358,"fUST",-460.0,0.00021129,2,"2025-07-20T05:30:51.358",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409705,1752989451367,"fUST",-460.0,0.00021129,2,"2025-07-20T05:30:51.367",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409708,1752989451377,"fUST",-699.19,0.00021129,2,"2025-07-20T05:30:51.377",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409710,1752989451386,"fUST",-1385.13,0.00021129,2,"2025-07-20T05:30:51.386",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409712,1752989451395,"fUST",-631.0,0.00021134,2,"2025-07-20T05:30:51.395",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409714,1752989451405,"fUST",-332.01201208,0.0002121,4,"2025-07-20T05:30:51.405",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409715,1752989451413,"fUST",-617.15,0.00021228,2,"2025-07-20T05:30:51.413",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409717,1752989451423,"fUST",-460.0,0.00021228,2,"2025-07-20T05:30:51.423",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409719,1752989451432,"fUST",-460.0,0.00021228,2,"2025-07-20T05:30:51.432",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409721,1752989451441,"fUST",-1853.25,0.00021229,2,"2025-07-20T05:30:51.441",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409723,1752989451450,"fUST",-724.52,0.00021229,2,"2025-07-20T05:30:51.450",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409725,1752989451459,"fUST",-150.14465154,0.0002128,2,"2025-07-20T05:30:51.459",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409727,1752989451470,"fUST",-500.0,0.0002128,2,"2025-07-20T05:30:51.470",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409730,1752989451479,"fUST",-1047.19,0.0002133,2,"2025-07-20T05:30:51.479",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409732,1752989451490,"fUST",-782.02,0.00021331,2,"2025-07-20T05:30:51.490",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409734,1752989451500,"fUST",-1239.34,0.00021331,2,"2025-07-20T05:30:51.500",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409735,1752989451509,"fUST",-836.02,0.00021331,2,"2025-07-20T05:30:51.509",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409737,1752989451519,"fUST",-1597.98,0.000214,2,"2025-07-20T05:30:51.519",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409739,1752989451528,"fUST",-531.74,0.000214,2,"2025-07-20T05:30:51.528",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409742,1752989451538,"fUST",-1212.6,0.000214,2,"2025-07-20T05:30:51.538",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409743,1752989451549,"fUST",-460.0,0.000214,2,"2025-07-20T05:30:51.549",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409746,1752989451559,"fUST",-460.0,0.000214,2,"2025-07-20T05:30:51.559",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409748,1752989451568,"fUST",-460.0,0.000214,2,"2025-07-20T05:30:51.568",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409750,1752989451579,"fUST",-966.21,0.000214,2,"2025-07-20T05:30:51.579",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409752,1752989451589,"fUST",-1003.63,0.00021401,2,"2025-07-20T05:30:51.589",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409754,1752989451599,"fUST",-460.0,0.00021401,2,"2025-07-20T05:30:51.599",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409756,1752989451610,"fUST",-460.0,0.00021402,2,"2025-07-20T05:30:51.610",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409758,1752989451619,"fUST",-9834.03,0.00021403,2,"2025-07-20T05:30:51.619",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409760,1752989451628,"fUST",-460.0,0.00021403,2,"2025-07-20T05:30:51.628",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409762,1752989451639,"fUST",-281.55492519,0.00021403,2,"2025-07-20T05:30:51.639",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409764,1752989451649,"fUST",-699.19,0.00021403,2,"2025-07-20T05:30:51.649",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409766,1752989451659,"fUST",-1385.13,0.00021403,2,"2025-07-20T05:30:51.659",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409768,1752989451668,"fUST",-332.01201208,0.00021486,5,"2025-07-20T05:30:51.668",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409770,1752989451678,"fUST",-617.15,0.00021502,2,"2025-07-20T05:30:51.678",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409772,1752989451687,"fUST",-460.0,0.00021502,2,"2025-07-20T05:30:51.687",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409774,1752989451697,"fUST",-460.0,0.00021502,2,"2025-07-20T05:30:51.697",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409776,1752989451706,"fUST",-1853.25,0.00021503,2,"2025-07-20T05:30:51.706",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409778,1752989451715,"fUST",-724.52,0.00021503,2,"2025-07-20T05:30:51.715",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409780,1752989451725,"fUST",-11146.81348603,0.00021567,2,"2025-07-20T05:30:51.725",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409782,1752989451736,"fUST",-1047.19,0.00021604,2,"2025-07-20T05:30:51.736",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409784,1752989451745,"fUST",-782.02,0.00021605,2,"2025-07-20T05:30:51.745",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409786,1752989451754,"fUST",-1239.34,0.00021605,2,"2025-07-20T05:30:51.754",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409788,1752989451763,"fUST",-836.02,0.00021605,2,"2025-07-20T05:30:51.763",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409790,1752989451772,"fUST",-500.0,0.00021612,2,"2025-07-20T05:30:51.772",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409792,1752989451780,"fUST",-1597.98,0.00021674,2,"2025-07-20T05:30:51.780",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409794,1752989451790,"fUST",-531.74,0.00021674,2,"2025-07-20T05:30:51.790",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409796,1752989451799,"fUST",-1212.6,0.00021674,2,"2025-07-20T05:30:51.799",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409798,1752989451808,"fUST",-460.0,0.00021674,2,"2025-07-20T05:30:51.808",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409799,1752989451818,"fUST",-460.0,0.00021674,2,"2025-07-20T05:30:51.818",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409801,1752989451827,"fUST",-460.0,0.00021674,2,"2025-07-20T05:30:51.827",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409803,1752989451836,"fUST",-966.21,0.00021674,2,"2025-07-20T05:30:51.836",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409806,1752989451846,"fUST",-1003.63,0.00021675,2,"2025-07-20T05:30:51.846",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409808,1752989451855,"fUST",-460.0,0.00021675,2,"2025-07-20T05:30:51.855",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409809,1752989451864,"fUST",-460.0,0.00021676,2,"2025-07-20T05:30:51.864",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409811,1752989451874,"fUST",-9834.03,0.00021677,2,"2025-07-20T05:30:51.874",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409813,1752989451883,"fUST",-460.0,0.00021677,2,"2025-07-20T05:30:51.883",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409816,1752989451892,"fUST",-699.19,0.00021677,2,"2025-07-20T05:30:51.892",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409818,1752989451901,"fUST",-1385.13,0.00021677,2,"2025-07-20T05:30:51.901",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409820,1752989451910,"fUST",-2469.49834554,0.00021711,2,"2025-07-20T05:30:51.910",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409822,1752989451923,"fUST",-435.51075284,0.00021711,2,"2025-07-20T05:30:51.923",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409824,1752989451934,"fUST",-544.74888845,0.00021711,2,"2025-07-20T05:30:51.934",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409830,1752989451984,"fUST",-2187.03,0.00020852,2,"2025-07-20T05:30:51.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409832,1752989451993,"fUST",-2187.03,0.00021126,2,"2025-07-20T05:30:51.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409834,1752989452002,"fUST",-2187.03,0.000214,2,"2025-07-20T05:30:52.002",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409836,1752989452012,"fUST",-1754.24927619,0.00021711,2,"2025-07-20T05:30:52.012",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409838,1752989452021,"fUST",-332.01201208,0.00021762,5,"2025-07-20T05:30:52.021",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409840,1752989452034,"fUST",-617.15,0.00021776,2,"2025-07-20T05:30:52.034",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409842,1752989452043,"fUST",-460.0,0.00021776,2,"2025-07-20T05:30:52.043",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409844,1752989452052,"fUST",-460.0,0.00021776,2,"2025-07-20T05:30:52.052",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409846,1752989452061,"fUST",-1853.25,0.00021777,2,"2025-07-20T05:30:52.061",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409848,1752989452070,"fUST",-724.52,0.00021777,2,"2025-07-20T05:30:52.070",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409850,1752989452079,"fUST",-1047.19,0.00021878,2,"2025-07-20T05:30:52.079",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409852,1752989452088,"fUST",-782.02,0.00021879,2,"2025-07-20T05:30:52.088",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409854,1752989452097,"fUST",-1239.34,0.00021879,2,"2025-07-20T05:30:52.097",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409856,1752989452106,"fUST",-836.02,0.00021879,2,"2025-07-20T05:30:52.106",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409858,1752989452115,"fUST",-170.02422363,0.00021918,2,"2025-07-20T05:30:52.115",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409860,1752989452124,"fUST",-1597.98,0.00021948,2,"2025-07-20T05:30:52.124",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409862,1752989452135,"fUST",-531.74,0.00021948,2,"2025-07-20T05:30:52.135",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409864,1752989452144,"fUST",-1212.6,0.00021948,2,"2025-07-20T05:30:52.144",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409866,1752989452153,"fUST",-460.0,0.00021948,2,"2025-07-20T05:30:52.153",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409867,1752989452161,"fUST",-460.0,0.00021948,2,"2025-07-20T05:30:52.161",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409868,1752989452170,"fUST",-460.0,0.00021948,2,"2025-07-20T05:30:52.170",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409869,1752989452179,"fUST",-966.21,0.00021948,2,"2025-07-20T05:30:52.179",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409870,1752989452188,"fUST",-1003.63,0.00021949,2,"2025-07-20T05:30:52.188",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409871,1752989452197,"fUST",-460.0,0.00021949,2,"2025-07-20T05:30:52.197",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409872,1752989452206,"fUST",-460.0,0.0002195,2,"2025-07-20T05:30:52.206",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409874,1752989452215,"fUST",-9834.03,0.00021951,2,"2025-07-20T05:30:52.215",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409876,1752989452224,"fUST",-460.0,0.00021951,2,"2025-07-20T05:30:52.224",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409878,1752989452233,"fUST",-699.19,0.00021951,2,"2025-07-20T05:30:52.233",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409880,1752989452242,"fUST",-1385.13,0.00021951,2,"2025-07-20T05:30:52.242",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409882,1752989452251,"fUST",-1846.68237066,0.00022,2,"2025-07-20T05:30:52.251",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409884,1752989452260,"fUST",-7161.11,0.00022,7,"2025-07-20T05:30:52.260",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409886,1752989452269,"fUST",-160.0,0.00022,2,"2025-07-20T05:30:52.269",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409888,1752989452279,"fUST",-1148.57,0.00022,7,"2025-07-20T05:30:52.279",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409890,1752989452288,"fUST",-3604.1,0.00022,7,"2025-07-20T05:30:52.288",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409892,1752989452298,"fUST",-36342.04131598,0.00022,2,"2025-07-20T05:30:52.298",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409894,1752989452309,"fUST",-837.79946008,0.00022,2,"2025-07-20T05:30:52.309",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373409915,1752989452492,"fUST",-516.95631384,0.00017466,2,"2025-07-20T05:30:52.492",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412180,1752990207338,"fUST",600.0,0.0001652,2,"2025-07-20T05:43:27.338",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412181,1752990218207,"fUST",6951.939966,0.00016,3,"2025-07-20T05:43:38.207",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412182,1752990218237,"fUST",10000.0,0.00016,3,"2025-07-20T05:43:38.237",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412183,1752990218270,"fUST",10000.0,0.00016,3,"2025-07-20T05:43:38.270",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412184,1752990218301,"fUST",10000.0,0.00016,3,"2025-07-20T05:43:38.301",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412185,1752990218331,"fUST",196061.50326099,0.00016,3,"2025-07-20T05:43:38.331",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412246,1752990632747,"fUST",-206.447841,0.00016651,2,"2025-07-20T05:50:32.747",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412248,1752990632757,"fUST",-402.24706461,0.00017363,2,"2025-07-20T05:50:32.757",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412250,1752990632766,"fUST",-91.16109439,0.00017373,2,"2025-07-20T05:50:32.766",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412251,1752990632778,"fUST",-879.80062587,0.00017373,2,"2025-07-20T05:50:32.778",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412252,1752990632787,"fUST",-436.88,0.00017456,3,"2025-07-20T05:50:32.787",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412253,1752990632796,"fUST",-218.44,0.00017456,3,"2025-07-20T05:50:32.796",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412255,1752990632806,"fUST",-655.36,0.00017456,3,"2025-07-20T05:50:32.806",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412257,1752990632815,"fUST",-1200.0,0.00017459,2,"2025-07-20T05:50:32.815",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412259,1752990632824,"fUST",-300.0,0.0001746,2,"2025-07-20T05:50:32.824",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412261,1752990632834,"fUST",-300.0,0.0001746,2,"2025-07-20T05:50:32.834",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412263,1752990632843,"fUST",-300.0,0.0001746,2,"2025-07-20T05:50:32.843",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412265,1752990632852,"fUST",-300.0,0.0001746,2,"2025-07-20T05:50:32.852",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412267,1752990632862,"fUST",-200.0,0.00017461,2,"2025-07-20T05:50:32.862",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412269,1752990632871,"fUST",-460.0,0.00017462,2,"2025-07-20T05:50:32.871",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412271,1752990632880,"fUST",-461.62467188,0.00017462,2,"2025-07-20T05:50:32.880",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412273,1752990632889,"fUST",-550.03073719,0.00017462,2,"2025-07-20T05:50:32.889",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412275,1752990632899,"fUST",-460.0,0.00017462,2,"2025-07-20T05:50:32.899",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412277,1752990632908,"fUST",-438.00977578,0.00017462,2,"2025-07-20T05:50:32.908",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412279,1752990632917,"fUST",-460.0,0.00017462,2,"2025-07-20T05:50:32.917",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412281,1752990632926,"fUST",-460.0,0.00017462,2,"2025-07-20T05:50:32.926",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412283,1752990632937,"fUST",-548.79775648,0.00017462,2,"2025-07-20T05:50:32.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412285,1752990632947,"fUST",-460.0,0.00017462,2,"2025-07-20T05:50:32.947",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412287,1752990632956,"fUST",-419.69255579,0.00017462,2,"2025-07-20T05:50:32.956",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412289,1752990632965,"fUST",-460.0,0.00017462,2,"2025-07-20T05:50:32.965",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412291,1752990632975,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:32.975",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412293,1752990632984,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:32.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412295,1752990632993,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:32.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412297,1752990633002,"fUST",-204.69910929,0.00017463,2,"2025-07-20T05:50:33.002",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412299,1752990633011,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.011",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412300,1752990633020,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.020",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412301,1752990633029,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.029",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412302,1752990633039,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.039",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412303,1752990633048,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.048",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412304,1752990633057,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.057",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412305,1752990633066,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.066",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412306,1752990633075,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.075",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412307,1752990633085,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.085",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412308,1752990633094,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.094",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412309,1752990633104,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.104",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412310,1752990633113,"fUST",-601.94,0.00017463,2,"2025-07-20T05:50:33.113",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412311,1752990633123,"fUST",-1154.56,0.00017463,2,"2025-07-20T05:50:33.123",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412312,1752990633133,"fUST",-2506.74874544,0.00017463,2,"2025-07-20T05:50:33.133",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412313,1752990633145,"fUST",-2568.12682041,0.00017463,2,"2025-07-20T05:50:33.145",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412314,1752990633157,"fUST",-359.9422,0.00017463,2,"2025-07-20T05:50:33.157",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412315,1752990633243,"fUST",-1251.79337952,0.00017463,2,"2025-07-20T05:50:33.243",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412316,1752990633255,"fUST",-3105.09080408,0.00017463,2,"2025-07-20T05:50:33.255",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412317,1752990633266,"fUST",-663.1977767,0.00017463,2,"2025-07-20T05:50:33.266",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412318,1752990633276,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.276",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412319,1752990633285,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.285",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412320,1752990633295,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.295",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412321,1752990633304,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.304",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412322,1752990633314,"fUST",-462.53475854,0.00017463,2,"2025-07-20T05:50:33.314",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412323,1752990633323,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412324,1752990633332,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.332",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412325,1752990633341,"fUST",-1089.66,0.00017463,2,"2025-07-20T05:50:33.341",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412326,1752990633351,"fUST",-454.02183558,0.00017463,2,"2025-07-20T05:50:33.351",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412327,1752990633360,"fUST",-462.04588806,0.00017463,2,"2025-07-20T05:50:33.360",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412328,1752990633370,"fUST",-460.73762383,0.00017463,2,"2025-07-20T05:50:33.370",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412329,1752990633379,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.379",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412330,1752990633387,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.387",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412331,1752990633397,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.397",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412332,1752990633406,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.406",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412333,1752990633416,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.416",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412334,1752990633425,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.425",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412335,1752990633435,"fUST",-67.10211729,0.00017463,2,"2025-07-20T05:50:33.435",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412336,1752990633447,"fUST",-392.89788271,0.00017463,2,"2025-07-20T05:50:33.447",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412337,1752990633456,"fUST",-90.66924018,0.00017463,2,"2025-07-20T05:50:33.456",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412338,1752990633472,"fUST",-369.33075982,0.00017463,2,"2025-07-20T05:50:33.472",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412339,1752990633481,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.481",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412340,1752990633491,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.491",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412341,1752990633504,"fUST",-770.1,0.00017463,2,"2025-07-20T05:50:33.504",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412342,1752990633514,"fUST",-605.94981198,0.00017463,2,"2025-07-20T05:50:33.514",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412343,1752990633523,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.523",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412344,1752990633533,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.533",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412345,1752990633543,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.543",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412346,1752990633552,"fUST",-257.012157,0.00017463,2,"2025-07-20T05:50:33.552",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412347,1752990633562,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.562",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412348,1752990633571,"fUST",-549.22267384,0.00017463,2,"2025-07-20T05:50:33.571",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412349,1752990633581,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.581",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412350,1752990633590,"fUST",-395.19398574,0.00017463,2,"2025-07-20T05:50:33.590",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412351,1752990633600,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.600",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412352,1752990633609,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.609",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412353,1752990633618,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.618",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412354,1752990633627,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:33.627",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412355,1752990633637,"fUST",-246.34051472,0.00017463,2,"2025-07-20T05:50:33.637",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412356,1752990633646,"fUST",-1097.2945118,0.00017463,2,"2025-07-20T05:50:33.646",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412361,1752990638553,"fUST",-770.3654882,0.00017463,2,"2025-07-20T05:50:38.553",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412362,1752990638565,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:38.565",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412363,1752990638576,"fUST",-443.84999017,0.00017463,2,"2025-07-20T05:50:38.576",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412364,1752990638587,"fUST",-1136.05,0.00017463,2,"2025-07-20T05:50:38.587",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412365,1752990638599,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:38.599",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412366,1752990638608,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.608",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412367,1752990638618,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.618",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412368,1752990638628,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.628",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412369,1752990638638,"fUST",-307.15430074,0.00017464,2,"2025-07-20T05:50:38.638",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412370,1752990638648,"fUST",-265.17840848,0.00017464,2,"2025-07-20T05:50:38.648",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412371,1752990638657,"fUST",-596.20970849,0.00017464,2,"2025-07-20T05:50:38.657",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412372,1752990638668,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.668",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412373,1752990638678,"fUST",-591.7002241,0.00017464,2,"2025-07-20T05:50:38.678",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412374,1752990638690,"fUST",-364.44,0.00017464,2,"2025-07-20T05:50:38.690",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412375,1752990638700,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.700",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412376,1752990638710,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.710",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412377,1752990638721,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.721",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412378,1752990638730,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.730",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412379,1752990638739,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.739",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412380,1752990638748,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.748",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412381,1752990638758,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.758",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412382,1752990638768,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.768",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412383,1752990638777,"fUST",-500.0,0.00017464,2,"2025-07-20T05:50:38.777",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412384,1752990638787,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.787",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412385,1752990638796,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.796",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412386,1752990638806,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.806",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412387,1752990638816,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.816",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412388,1752990638825,"fUST",-462.62464797,0.00017464,2,"2025-07-20T05:50:38.825",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412389,1752990638835,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.835",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412390,1752990638844,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.844",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412391,1752990638853,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.853",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412392,1752990638863,"fUST",-419.50670759,0.00017464,2,"2025-07-20T05:50:38.863",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412393,1752990638896,"fUST",-40.49329241,0.00017464,2,"2025-07-20T05:50:38.896",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412394,1752990638905,"fUST",-570.06412164,0.00017464,2,"2025-07-20T05:50:38.905",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412395,1752990638915,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.915",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412396,1752990638924,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.924",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412397,1752990638933,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.933",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412398,1752990638944,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.944",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412399,1752990638953,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.953",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412400,1752990638963,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.963",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412401,1752990638972,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.972",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412402,1752990638981,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.981",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412403,1752990638990,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.990",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412404,1752990638999,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:38.999",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412405,1752990639009,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.009",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412406,1752990639019,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.019",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412407,1752990639028,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.028",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412408,1752990639037,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.037",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412409,1752990639046,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.046",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412410,1752990639056,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.056",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412411,1752990639065,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.065",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412412,1752990639074,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.074",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412413,1752990639083,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.083",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412414,1752990639093,"fUST",-2.37437187,0.00017464,2,"2025-07-20T05:50:39.093",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412415,1752990639105,"fUST",-457.62562813,0.00017464,2,"2025-07-20T05:50:39.105",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412416,1752990639114,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.114",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412417,1752990639123,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.123",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412418,1752990639132,"fUST",-203.35885752,0.00017464,2,"2025-07-20T05:50:39.132",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412419,1752990639157,"fUST",-256.64114248,0.00017464,2,"2025-07-20T05:50:39.157",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412420,1752990639167,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.167",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412421,1752990639176,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.176",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412422,1752990639185,"fUST",-461.74638702,0.00017464,2,"2025-07-20T05:50:39.185",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412423,1752990639195,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.195",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412424,1752990639204,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.204",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412425,1752990639213,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.213",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412426,1752990639223,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.223",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412427,1752990639232,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.232",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412428,1752990639241,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.241",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412429,1752990639250,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.250",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412430,1752990639259,"fUST",-463.38085943,0.00017464,2,"2025-07-20T05:50:39.259",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412431,1752990639268,"fUST",-521.99709734,0.00017464,2,"2025-07-20T05:50:39.268",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412432,1752990639277,"fUST",-461.25010828,0.00017464,2,"2025-07-20T05:50:39.277",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412433,1752990639287,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.287",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412434,1752990639296,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.296",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412435,1752990639305,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.305",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412436,1752990639314,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.314",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412437,1752990639323,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412438,1752990639333,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.333",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412439,1752990639342,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.342",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412440,1752990639351,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.351",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412441,1752990639360,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.360",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412442,1752990639369,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.369",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412443,1752990639378,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.378",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412444,1752990639387,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.387",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412445,1752990639396,"fUST",-462.38646472,0.00017464,2,"2025-07-20T05:50:39.396",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412446,1752990639406,"fUST",-462.7007995,0.00017464,2,"2025-07-20T05:50:39.406",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412447,1752990639415,"fUST",-464.95957802,0.00017464,2,"2025-07-20T05:50:39.415",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412448,1752990639425,"fUST",-462.73406247,0.00017464,2,"2025-07-20T05:50:39.425",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412449,1752990639434,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.434",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412450,1752990639445,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.445",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412451,1752990639455,"fUST",-260.47701424,0.00017464,2,"2025-07-20T05:50:39.455",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412452,1752990639464,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.464",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412453,1752990639474,"fUST",-287.48545531,0.00017464,2,"2025-07-20T05:50:39.474",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412454,1752990639484,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.484",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412455,1752990639494,"fUST",-154.24525547,0.00017464,2,"2025-07-20T05:50:39.494",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412456,1752990639507,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.507",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412457,1752990639516,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.516",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412458,1752990639526,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.526",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412459,1752990639535,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.535",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412460,1752990639545,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.545",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412461,1752990639554,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.554",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412462,1752990639564,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412463,1752990639573,"fUST",-674.32,0.00017464,2,"2025-07-20T05:50:39.573",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412464,1752990639583,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.583",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412465,1752990639593,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.593",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412466,1752990639603,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.603",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412467,1752990639613,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.613",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412468,1752990639623,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.623",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412469,1752990639633,"fUST",-1033.35,0.00017464,2,"2025-07-20T05:50:39.633",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412470,1752990639643,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.643",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412471,1752990639652,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.652",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412472,1752990639662,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.662",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412473,1752990639671,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.671",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412474,1752990639680,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.680",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412475,1752990639691,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.691",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412476,1752990639701,"fUST",-463.38483838,0.00017464,2,"2025-07-20T05:50:39.701",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412477,1752990639710,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.710",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412478,1752990639719,"fUST",-1051.82,0.00017464,2,"2025-07-20T05:50:39.719",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412479,1752990639729,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.729",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412480,1752990639739,"fUST",-490.63122503,0.00017464,2,"2025-07-20T05:50:39.739",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412481,1752990639748,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.748",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412482,1752990639757,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.757",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412483,1752990639767,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.767",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412484,1752990639776,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.776",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412485,1752990639785,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.785",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412486,1752990639794,"fUST",-590.55248026,0.00017464,2,"2025-07-20T05:50:39.794",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412487,1752990639804,"fUST",-246.8236247,0.00017464,2,"2025-07-20T05:50:39.804",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412488,1752990639814,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.814",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412489,1752990639823,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.823",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412490,1752990639832,"fUST",-460.38591259,0.00017464,2,"2025-07-20T05:50:39.832",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412491,1752990639841,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.841",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412492,1752990639851,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.851",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412493,1752990639861,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.861",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412494,1752990639870,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.870",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412495,1752990639879,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.879",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412496,1752990639888,"fUST",-461.84016934,0.00017464,2,"2025-07-20T05:50:39.888",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412497,1752990639897,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.897",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412498,1752990639907,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.907",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412499,1752990639916,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.916",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412500,1752990639926,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.926",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412502,1752990639935,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.935",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412505,1752990639947,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:39.947",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412507,1752990639956,"fUST",-500.0,0.00017464,2,"2025-07-20T05:50:39.956",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412509,1752990639966,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:39.966",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412510,1752990639975,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:39.975",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412511,1752990639985,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:39.985",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412512,1752990639995,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:39.995",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412513,1752990640004,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.004",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412514,1752990640013,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412515,1752990640022,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.022",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412516,1752990640031,"fUST",-464.81193699,0.00017465,2,"2025-07-20T05:50:40.031",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412517,1752990640040,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.040",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412518,1752990640049,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.049",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412519,1752990640059,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.059",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412520,1752990640067,"fUST",-462.99682869,0.00017465,2,"2025-07-20T05:50:40.067",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412521,1752990640077,"fUST",-4205.3,0.00017465,2,"2025-07-20T05:50:40.077",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412522,1752990640086,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.086",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412523,1752990640095,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.095",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412524,1752990640104,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.104",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412525,1752990640114,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.114",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412526,1752990640124,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.124",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412527,1752990640133,"fUST",-500.0,0.00017465,2,"2025-07-20T05:50:40.133",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412529,1752990640143,"fUST",-500.0,0.00017465,2,"2025-07-20T05:50:40.143",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412531,1752990640152,"fUST",-500.0,0.00017465,2,"2025-07-20T05:50:40.152",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412534,1752990640162,"fUST",-500.0,0.00017465,2,"2025-07-20T05:50:40.162",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412536,1752990640171,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.171",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412538,1752990640180,"fUST",-1521.82,0.00017465,2,"2025-07-20T05:50:40.180",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412539,1752990640191,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.191",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412540,1752990640199,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.199",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412541,1752990640208,"fUST",-402.3384281,0.00017465,2,"2025-07-20T05:50:40.208",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412542,1752990640217,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.217",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412543,1752990640227,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.227",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412544,1752990640236,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.236",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412545,1752990640245,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.245",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412546,1752990640255,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.255",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412547,1752990640264,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.264",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412548,1752990640273,"fUST",-609.1376546,0.00017465,2,"2025-07-20T05:50:40.273",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412549,1752990640286,"fUST",-460.0,0.00017465,2,"2025-07-20T05:50:40.286",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412550,1752990640296,"fUST",-200834.70447056,0.00017466,2,"2025-07-20T05:50:40.296",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412551,1752990640305,"fUST",-500.0,0.00017473,2,"2025-07-20T05:50:40.305",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412552,1752990640314,"fUST",-500.0,0.00017473,2,"2025-07-20T05:50:40.314",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412553,1752990640324,"fUST",-506.38961195,0.00017473,2,"2025-07-20T05:50:40.324",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412554,1752990640333,"fUST",-500.0,0.00017473,2,"2025-07-20T05:50:40.333",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412555,1752990640343,"fUST",-500.0,0.00017473,2,"2025-07-20T05:50:40.343",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412556,1752990640353,"fUST",-500.92316733,0.00017473,2,"2025-07-20T05:50:40.353",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412557,1752990640362,"fUST",-521.85219579,0.00017473,2,"2025-07-20T05:50:40.362",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412558,1752990640372,"fUST",-500.0,0.00017473,2,"2025-07-20T05:50:40.372",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412559,1752990640381,"fUST",-500.0,0.00017473,2,"2025-07-20T05:50:40.381",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412561,1752990640390,"fUST",-500.0,0.00017473,2,"2025-07-20T05:50:40.390",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412562,1752990640399,"fUST",-160.0,0.00017505,2,"2025-07-20T05:50:40.399",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412564,1752990640408,"fUST",-569.49276618,0.00017563,2,"2025-07-20T05:50:40.408",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412566,1752990640418,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.418",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412567,1752990640428,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.428",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412568,1752990640437,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.437",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412569,1752990640448,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.448",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412570,1752990640457,"fUST",-461.24116717,0.00017563,2,"2025-07-20T05:50:40.457",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412571,1752990640466,"fUST",-478.81036062,0.00017563,2,"2025-07-20T05:50:40.466",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412572,1752990640475,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.475",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412573,1752990640485,"fUST",-529.90452754,0.00017563,2,"2025-07-20T05:50:40.485",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412574,1752990640496,"fUST",-461.2147077,0.00017563,2,"2025-07-20T05:50:40.496",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412575,1752990640508,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.508",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412576,1752990640517,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.517",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412577,1752990640527,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.527",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412578,1752990640536,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.536",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412579,1752990640546,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.546",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412580,1752990640555,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.555",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412581,1752990640565,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.565",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412582,1752990640576,"fUST",-241.68684354,0.00017563,2,"2025-07-20T05:50:40.576",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412583,1752990640588,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.588",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412584,1752990640597,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.597",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412585,1752990640607,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.607",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412586,1752990640616,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.616",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412587,1752990640625,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.625",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412588,1752990640634,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.634",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412589,1752990640643,"fUST",-462.97303259,0.00017563,2,"2025-07-20T05:50:40.643",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412590,1752990640652,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.652",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412591,1752990640662,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.662",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412592,1752990640671,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.671",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412593,1752990640682,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.682",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412594,1752990640693,"fUST",-351.77446615,0.00017563,2,"2025-07-20T05:50:40.693",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412595,1752990640702,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.702",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412597,1752990640712,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.712",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412599,1752990640722,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.722",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412601,1752990640732,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.732",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412603,1752990640741,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.741",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412604,1752990640751,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.751",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412605,1752990640760,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.760",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412606,1752990640769,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.769",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412607,1752990640778,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.778",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412609,1752990640787,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.787",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412611,1752990640796,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.796",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412613,1752990640806,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.806",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412615,1752990640815,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.815",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412617,1752990640833,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.833",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412618,1752990640845,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.845",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412619,1752990640854,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.854",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412620,1752990640864,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.864",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412621,1752990640874,"fUST",-471.69979971,0.00017563,2,"2025-07-20T05:50:40.874",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412622,1752990640884,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.884",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412623,1752990640894,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.894",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412624,1752990640904,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.904",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412625,1752990640914,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.914",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412626,1752990640923,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.923",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412627,1752990640932,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.932",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412628,1752990640943,"fUST",-461.94113741,0.00017563,2,"2025-07-20T05:50:40.943",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412629,1752990640952,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.952",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412630,1752990640961,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.961",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412631,1752990640970,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.970",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412632,1752990640980,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.980",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412633,1752990640989,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.989",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412634,1752990640998,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:40.998",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412635,1752990641007,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.007",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412636,1752990641017,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.017",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412637,1752990641171,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.171",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412638,1752990641180,"fUST",-462.51229821,0.00017563,2,"2025-07-20T05:50:41.180",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412639,1752990641191,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.191",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412640,1752990641201,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.201",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412641,1752990641211,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.211",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412642,1752990641229,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.229",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412643,1752990641238,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.238",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412644,1752990641247,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.247",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412645,1752990641257,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.257",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412646,1752990641266,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.266",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412647,1752990641275,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.275",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412648,1752990641284,"fUST",-416.75843244,0.00017563,2,"2025-07-20T05:50:41.284",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412649,1752990641293,"fUST",-243.10649563,0.00017563,2,"2025-07-20T05:50:41.293",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412650,1752990641303,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.303",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412651,1752990641312,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.312",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412652,1752990641321,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.321",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412653,1752990641330,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.330",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412654,1752990641339,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.339",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412655,1752990641348,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.348",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412656,1752990641357,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.357",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412657,1752990641366,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.366",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412658,1752990641376,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.376",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412659,1752990641385,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.385",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412660,1752990641394,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.394",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412661,1752990641403,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.403",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412662,1752990641415,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.415",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412663,1752990641425,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.425",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412664,1752990641434,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.434",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412665,1752990641444,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.444",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412666,1752990641454,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.454",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412667,1752990641464,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.464",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412668,1752990641473,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.473",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412669,1752990641483,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.483",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412670,1752990641493,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.493",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412671,1752990641505,"fUST",-460.0,0.00017563,2,"2025-07-20T05:50:41.505",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412672,1752990641514,"fUST",-460.0,0.00017564,2,"2025-07-20T05:50:41.514",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412673,1752990641524,"fUST",-460.0,0.00017564,2,"2025-07-20T05:50:41.524",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412674,1752990641534,"fUST",-1795.05,0.00017565,2,"2025-07-20T05:50:41.534",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412675,1752990641546,"fUST",-595.67,0.00017565,2,"2025-07-20T05:50:41.546",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412676,1752990641555,"fUST",-464.26113535,0.00017565,2,"2025-07-20T05:50:41.555",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412677,1752990641564,"fUST",-678.89,0.00017565,2,"2025-07-20T05:50:41.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412678,1752990641573,"fUST",-460.0,0.00017566,2,"2025-07-20T05:50:41.573",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412679,1752990641584,"fUST",-490.47343035,0.00017566,2,"2025-07-20T05:50:41.584",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412680,1752990641594,"fUST",-460.0,0.00017566,2,"2025-07-20T05:50:41.594",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412681,1752990641604,"fUST",-460.0,0.00017566,2,"2025-07-20T05:50:41.604",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412682,1752990641614,"fUST",-500.0,0.00017573,2,"2025-07-20T05:50:41.614",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412683,1752990641623,"fUST",-500.0,0.00017573,2,"2025-07-20T05:50:41.623",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412684,1752990641633,"fUST",-927.07902042,0.00017639,2,"2025-07-20T05:50:41.633",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412685,1752990641642,"fUST",-831.66,0.00017666,2,"2025-07-20T05:50:41.642",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412686,1752990641654,"fUST",-460.0,0.00017666,2,"2025-07-20T05:50:41.654",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412687,1752990641664,"fUST",-568.32,0.00017666,2,"2025-07-20T05:50:41.664",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412688,1752990641675,"fUST",-460.0,0.00017666,2,"2025-07-20T05:50:41.675",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412689,1752990641685,"fUST",-415.78513781,0.00017666,2,"2025-07-20T05:50:41.685",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412690,1752990641695,"fUST",-873.95,0.00017666,2,"2025-07-20T05:50:41.695",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412691,1752990641705,"fUST",-460.0,0.00017666,2,"2025-07-20T05:50:41.705",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412692,1752990641715,"fUST",-519.69078445,0.00017736,2,"2025-07-20T05:50:41.715",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412693,1752990641725,"fUST",-460.0,0.00017736,2,"2025-07-20T05:50:41.725",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412694,1752990641735,"fUST",-460.0,0.00017736,2,"2025-07-20T05:50:41.735",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412695,1752990641744,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.744",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412696,1752990641754,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.754",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412697,1752990641763,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.763",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412698,1752990641774,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.774",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412699,1752990641785,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.785",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412700,1752990641795,"fUST",-1089.66,0.00017737,2,"2025-07-20T05:50:41.795",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412701,1752990641804,"fUST",-464.95365107,0.00017737,2,"2025-07-20T05:50:41.804",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412702,1752990641813,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.813",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412703,1752990641823,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.823",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412704,1752990641832,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.832",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412705,1752990641841,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.841",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412706,1752990641851,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.851",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412707,1752990641860,"fUST",-770.1,0.00017737,2,"2025-07-20T05:50:41.860",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412708,1752990641870,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.870",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412709,1752990641882,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.882",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412710,1752990641892,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.892",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412711,1752990641901,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.901",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412712,1752990641912,"fUST",-595.15908724,0.00017737,2,"2025-07-20T05:50:41.912",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412713,1752990641922,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.922",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412714,1752990641932,"fUST",-1867.66,0.00017737,2,"2025-07-20T05:50:41.932",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412715,1752990641941,"fUST",-1136.05,0.00017737,2,"2025-07-20T05:50:41.941",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412716,1752990641951,"fUST",-460.0,0.00017737,2,"2025-07-20T05:50:41.951",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412717,1752990641960,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:41.960",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412718,1752990641969,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:41.969",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412719,1752990641978,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:41.978",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412720,1752990641988,"fUST",-382.31403933,0.00017738,2,"2025-07-20T05:50:41.988",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412721,1752990641996,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:41.996",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412722,1752990642006,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.006",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412723,1752990642015,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.015",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412724,1752990642025,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.025",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412725,1752990642034,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.034",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412726,1752990642043,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.043",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412727,1752990642052,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.052",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412728,1752990642062,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.062",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412729,1752990642071,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.071",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412730,1752990642080,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.080",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412731,1752990642090,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.090",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412732,1752990642099,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.099",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412733,1752990642108,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.108",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412734,1752990642118,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.118",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412735,1752990642127,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.127",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412736,1752990642136,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412737,1752990642145,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.145",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412738,1752990642155,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.155",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412739,1752990642165,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.165",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412740,1752990642175,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.175",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412741,1752990642185,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.185",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412742,1752990642196,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.196",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412743,1752990642205,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.205",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412744,1752990642214,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.214",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412745,1752990642225,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.225",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412746,1752990642235,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.235",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412747,1752990642244,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.244",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412748,1752990642253,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.253",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412749,1752990642262,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.262",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412750,1752990642271,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.271",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412751,1752990642281,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.281",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412752,1752990642291,"fUST",-370.54610991,0.00017738,2,"2025-07-20T05:50:42.291",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412753,1752990642300,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.300",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412754,1752990642310,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.310",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412755,1752990642319,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.319",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412756,1752990642328,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.328",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412757,1752990642338,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.338",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412758,1752990642347,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.347",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412759,1752990642356,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.356",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412760,1752990642366,"fUST",-166.23063077,0.00017738,2,"2025-07-20T05:50:42.366",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412761,1752990642375,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.375",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412762,1752990642385,"fUST",-674.32,0.00017738,2,"2025-07-20T05:50:42.385",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412763,1752990642395,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.395",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412764,1752990642404,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.404",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412765,1752990642414,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.414",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412766,1752990642424,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.424",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412767,1752990642433,"fUST",-1033.35,0.00017738,2,"2025-07-20T05:50:42.433",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412768,1752990642442,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.442",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412769,1752990642452,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.452",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412770,1752990642462,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.462",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412771,1752990642471,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.471",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412772,1752990642481,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.481",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412773,1752990642490,"fUST",-1051.82,0.00017738,2,"2025-07-20T05:50:42.490",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412774,1752990642502,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.502",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412775,1752990642512,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.512",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412776,1752990642521,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.521",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412777,1752990642530,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.530",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412778,1752990642540,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.540",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412779,1752990642549,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.549",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412780,1752990642559,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.559",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412781,1752990642569,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.569",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412782,1752990642580,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.580",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412783,1752990642590,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.590",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412784,1752990642599,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.599",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412785,1752990642609,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.609",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412786,1752990642618,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.618",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412787,1752990642627,"fUST",-460.0,0.00017738,2,"2025-07-20T05:50:42.627",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412788,1752990642637,"fUST",-500.0,0.00017738,2,"2025-07-20T05:50:42.637",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412789,1752990642646,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.646",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412790,1752990642656,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.656",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412791,1752990642665,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.665",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412792,1752990642675,"fUST",-4205.3,0.00017739,2,"2025-07-20T05:50:42.675",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412793,1752990642683,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.683",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412794,1752990642693,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.693",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412795,1752990642702,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.702",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412796,1752990642712,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.712",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412797,1752990642721,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.721",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412798,1752990642731,"fUST",-1521.82,0.00017739,2,"2025-07-20T05:50:42.731",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412799,1752990642740,"fUST",-477.91237632,0.00017739,2,"2025-07-20T05:50:42.740",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412800,1752990642749,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.749",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412801,1752990642758,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.758",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412802,1752990642767,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.767",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412803,1752990642777,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.777",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412804,1752990642797,"fUST",-159.89882593,0.00017739,2,"2025-07-20T05:50:42.797",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412805,1752990642806,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.806",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412806,1752990642816,"fUST",-460.0,0.00017739,2,"2025-07-20T05:50:42.816",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412807,1752990642826,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.826",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412808,1752990642835,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.835",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412809,1752990642845,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.845",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412810,1752990642855,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.855",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412811,1752990642864,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.864",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412812,1752990642874,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.874",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412813,1752990642884,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.884",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412814,1752990642894,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.894",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412815,1752990642904,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.904",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412816,1752990642915,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.915",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412817,1752990642924,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.924",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412818,1752990642934,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.934",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412819,1752990642944,"fUST",-258.73630041,0.00017837,2,"2025-07-20T05:50:42.944",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412820,1752990642953,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.953",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412821,1752990642963,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.963",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412823,1752990642973,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.973",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412825,1752990642983,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:42.983",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412826,1752990642992,"fUST",-467.22837519,0.00017837,2,"2025-07-20T05:50:42.992",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412827,1752990643001,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.001",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412828,1752990643011,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.011",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412829,1752990643020,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.020",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412830,1752990643030,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.030",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412831,1752990643039,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.039",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412832,1752990643048,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.048",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412834,1752990643058,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.058",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412835,1752990643067,"fUST",-269.77318877,0.00017837,2,"2025-07-20T05:50:43.067",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412836,1752990643076,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.076",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412838,1752990643086,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.086",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412842,1752990643095,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.095",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412845,1752990643106,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.106",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412848,1752990643115,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.115",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412851,1752990643124,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.124",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412854,1752990643134,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.134",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412858,1752990643145,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.145",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412861,1752990643154,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.154",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412863,1752990643164,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.164",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412865,1752990643173,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412867,1752990643182,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.182",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412869,1752990643191,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.191",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412871,1752990643202,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.202",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412873,1752990643211,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.211",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412875,1752990643221,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.221",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412877,1752990643230,"fUST",-460.13617629,0.00017837,2,"2025-07-20T05:50:43.230",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412879,1752990643240,"fUST",-460.0,0.00017837,2,"2025-07-20T05:50:43.240",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412881,1752990643249,"fUST",-460.0,0.00017838,2,"2025-07-20T05:50:43.249",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412883,1752990643258,"fUST",-1795.05,0.00017839,2,"2025-07-20T05:50:43.258",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412885,1752990643268,"fUST",-595.67,0.00017839,2,"2025-07-20T05:50:43.268",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412887,1752990643277,"fUST",-678.89,0.00017839,2,"2025-07-20T05:50:43.277",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412889,1752990643287,"fUST",-831.66,0.0001794,2,"2025-07-20T05:50:43.287",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412891,1752990643296,"fUST",-460.0,0.0001794,2,"2025-07-20T05:50:43.296",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412893,1752990643306,"fUST",-568.32,0.0001794,2,"2025-07-20T05:50:43.306",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412895,1752990643315,"fUST",-461.45629516,0.0001794,2,"2025-07-20T05:50:43.315",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412897,1752990643325,"fUST",-873.95,0.0001794,2,"2025-07-20T05:50:43.325",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412899,1752990643334,"fUST",-460.0,0.0001794,2,"2025-07-20T05:50:43.334",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412901,1752990643344,"fUST",-226.49,0.0001801,2,"2025-07-20T05:50:43.344",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412903,1752990643354,"fUST",-460.0,0.00018011,2,"2025-07-20T05:50:43.354",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412905,1752990643363,"fUST",-460.0,0.00018011,2,"2025-07-20T05:50:43.363",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412907,1752990643373,"fUST",-460.0,0.00018011,2,"2025-07-20T05:50:43.373",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412909,1752990643383,"fUST",-1089.66,0.00018011,2,"2025-07-20T05:50:43.383",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412911,1752990643392,"fUST",-460.0,0.00018011,2,"2025-07-20T05:50:43.392",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412913,1752990643402,"fUST",-460.0,0.00018011,2,"2025-07-20T05:50:43.402",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412916,1752990643411,"fUST",-238.36,0.00018011,2,"2025-07-20T05:50:43.411",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412918,1752990643421,"fUST",-460.0,0.00018011,2,"2025-07-20T05:50:43.421",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412921,1752990643430,"fUST",-460.0,0.00018011,2,"2025-07-20T05:50:43.430",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412923,1752990643440,"fUST",-770.1,0.00018011,2,"2025-07-20T05:50:43.440",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412925,1752990643451,"fUST",-460.0,0.00018011,2,"2025-07-20T05:50:43.451",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412927,1752990643460,"fUST",-460.0,0.00018011,2,"2025-07-20T05:50:43.460",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412929,1752990643470,"fUST",-460.0,0.00018011,2,"2025-07-20T05:50:43.470",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412931,1752990643480,"fUST",-460.0,0.00018011,2,"2025-07-20T05:50:43.480",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412933,1752990643489,"fUST",-1867.66,0.00018011,2,"2025-07-20T05:50:43.489",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412935,1752990643504,"fUST",-460.0,0.00018011,2,"2025-07-20T05:50:43.504",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412937,1752990643514,"fUST",-1136.05,0.00018011,2,"2025-07-20T05:50:43.514",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412940,1752990643523,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.523",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412942,1752990643532,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.532",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412944,1752990643543,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.543",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412946,1752990643552,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.552",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412948,1752990643563,"fUST",-424.25015195,0.00018012,2,"2025-07-20T05:50:43.563",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412950,1752990643572,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.572",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412952,1752990643582,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.582",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412954,1752990643591,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.591",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412956,1752990643601,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.601",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412958,1752990643612,"fUST",-459.471953,0.00018012,2,"2025-07-20T05:50:43.612",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412960,1752990643622,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.622",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412962,1752990643631,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.631",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412964,1752990643640,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.640",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412966,1752990643649,"fUST",-580.70053603,0.00018012,2,"2025-07-20T05:50:43.649",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412968,1752990643658,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.658",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412970,1752990643668,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.668",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412972,1752990643677,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.677",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412974,1752990643686,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.686",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412975,1752990643696,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.696",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412977,1752990643705,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.705",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412978,1752990643715,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.715",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412979,1752990643724,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.724",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412980,1752990643733,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.733",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412981,1752990643743,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.743",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412982,1752990643754,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.754",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412983,1752990643764,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.764",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412984,1752990643773,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.773",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412985,1752990643783,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.783",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412986,1752990643793,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.793",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412987,1752990643802,"fUST",-559.08728347,0.00018012,2,"2025-07-20T05:50:43.802",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412988,1752990643812,"fUST",-502.1114801,0.00018012,2,"2025-07-20T05:50:43.812",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412989,1752990643821,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.821",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412990,1752990643832,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.832",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412991,1752990643841,"fUST",-462.34,0.00018012,2,"2025-07-20T05:50:43.841",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412992,1752990643851,"fUST",-674.32,0.00018012,2,"2025-07-20T05:50:43.851",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412993,1752990643867,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.867",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412994,1752990643876,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.876",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412995,1752990643886,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.886",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412996,1752990643896,"fUST",-1033.35,0.00018012,2,"2025-07-20T05:50:43.896",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412997,1752990643906,"fUST",-480.02,0.00018012,2,"2025-07-20T05:50:43.906",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373412998,1752990643916,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.916",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413000,1752990643926,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.926",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413002,1752990643935,"fUST",-354.41743296,0.00018012,2,"2025-07-20T05:50:43.935",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413004,1752990643946,"fUST",-1051.82,0.00018012,2,"2025-07-20T05:50:43.946",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413005,1752990643956,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:43.956",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413007,1752990643965,"fUST",-482.19166301,0.00018012,2,"2025-07-20T05:50:43.965",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413008,1752990644110,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:44.110",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413009,1752990644121,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:44.121",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413010,1752990644130,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:44.130",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413011,1752990644139,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:44.139",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413012,1752990644148,"fUST",-539.35,0.00018012,2,"2025-07-20T05:50:44.148",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413013,1752990644157,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:44.157",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413014,1752990644166,"fUST",-460.0,0.00018012,2,"2025-07-20T05:50:44.166",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413015,1752990644176,"fUST",-294.55994405,0.00018012,2,"2025-07-20T05:50:44.176",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413016,1752990644185,"fUST",-460.0,0.00018013,2,"2025-07-20T05:50:44.185",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413017,1752990644195,"fUST",-4205.3,0.00018013,2,"2025-07-20T05:50:44.195",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413018,1752990644204,"fUST",-548.70595581,0.00018013,2,"2025-07-20T05:50:44.204",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413019,1752990644214,"fUST",-460.0,0.00018013,2,"2025-07-20T05:50:44.214",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413020,1752990644223,"fUST",-460.0,0.00018013,2,"2025-07-20T05:50:44.223",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413021,1752990644232,"fUST",-1521.82,0.00018013,2,"2025-07-20T05:50:44.232",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413022,1752990644241,"fUST",-460.0,0.00018013,2,"2025-07-20T05:50:44.241",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413023,1752990644250,"fUST",-460.0,0.00018013,2,"2025-07-20T05:50:44.250",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413024,1752990644259,"fUST",-460.0,0.00018013,2,"2025-07-20T05:50:44.259",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413025,1752990644268,"fUST",-460.0,0.00018013,2,"2025-07-20T05:50:44.268",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413026,1752990644277,"fUST",-460.0,0.00018013,2,"2025-07-20T05:50:44.277",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413027,1752990644287,"fUST",-500.0,0.00018021,2,"2025-07-20T05:50:44.287",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413028,1752990644296,"fUST",-500.0,0.00018061,2,"2025-07-20T05:50:44.296",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413029,1752990644305,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.305",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413030,1752990644314,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.314",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413031,1752990644323,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413032,1752990644333,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.333",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413033,1752990644342,"fUST",-182.72,0.00018111,2,"2025-07-20T05:50:44.342",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413034,1752990644352,"fUST",-271.25,0.00018111,2,"2025-07-20T05:50:44.352",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413035,1752990644362,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.362",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413036,1752990644371,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.371",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413037,1752990644380,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.380",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413038,1752990644389,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.389",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413039,1752990644398,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.398",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413040,1752990644407,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.407",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413041,1752990644417,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.417",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413042,1752990644425,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.425",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413043,1752990644434,"fUST",-600.0,0.00018111,2,"2025-07-20T05:50:44.434",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413044,1752990644443,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.443",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413045,1752990644453,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.453",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413046,1752990644463,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.463",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413047,1752990644472,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.472",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413048,1752990644482,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.482",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413049,1752990644492,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.492",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413050,1752990644503,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.503",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413051,1752990644513,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.513",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413052,1752990644522,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.522",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413053,1752990644532,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.532",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413054,1752990644541,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.541",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413055,1752990644551,"fUST",-460.0,0.00018111,2,"2025-07-20T05:50:44.551",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413056,1752990644560,"fUST",-460.0,0.00018112,2,"2025-07-20T05:50:44.560",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413057,1752990644570,"fUST",-501.22358452,0.00018113,2,"2025-07-20T05:50:44.570",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413058,1752990644582,"fUST",-1795.05,0.00018113,2,"2025-07-20T05:50:44.582",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413059,1752990644591,"fUST",-595.67,0.00018113,2,"2025-07-20T05:50:44.591",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413060,1752990644601,"fUST",-678.89,0.00018113,2,"2025-07-20T05:50:44.601",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413061,1752990644610,"fUST",-3701.14674377,0.00018206,2,"2025-07-20T05:50:44.610",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413062,1752990644619,"fUST",-831.66,0.00018214,2,"2025-07-20T05:50:44.619",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413063,1752990644628,"fUST",-460.0,0.00018214,2,"2025-07-20T05:50:44.628",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413064,1752990644638,"fUST",-568.32,0.00018214,2,"2025-07-20T05:50:44.638",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413065,1752990644648,"fUST",-873.95,0.00018214,2,"2025-07-20T05:50:44.648",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413066,1752990644660,"fUST",-460.0,0.00018214,2,"2025-07-20T05:50:44.660",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413067,1752990644671,"fUST",-460.0,0.00018285,2,"2025-07-20T05:50:44.671",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413068,1752990644681,"fUST",-460.0,0.00018285,2,"2025-07-20T05:50:44.681",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413069,1752990644691,"fUST",-460.0,0.00018285,2,"2025-07-20T05:50:44.691",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413070,1752990644703,"fUST",-1089.66,0.00018285,2,"2025-07-20T05:50:44.703",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413071,1752990644712,"fUST",-460.0,0.00018285,2,"2025-07-20T05:50:44.712",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413072,1752990644721,"fUST",-460.0,0.00018285,2,"2025-07-20T05:50:44.721",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413073,1752990644731,"fUST",-460.0,0.00018285,2,"2025-07-20T05:50:44.731",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413074,1752990644741,"fUST",-460.0,0.00018285,2,"2025-07-20T05:50:44.741",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413075,1752990644751,"fUST",-770.1,0.00018285,2,"2025-07-20T05:50:44.751",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413076,1752990644761,"fUST",-460.0,0.00018285,2,"2025-07-20T05:50:44.761",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413077,1752990644770,"fUST",-460.0,0.00018285,2,"2025-07-20T05:50:44.770",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413078,1752990644780,"fUST",-460.0,0.00018285,2,"2025-07-20T05:50:44.780",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413079,1752990644790,"fUST",-460.0,0.00018285,2,"2025-07-20T05:50:44.790",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413080,1752990644799,"fUST",-1867.66,0.00018285,2,"2025-07-20T05:50:44.799",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413081,1752990644808,"fUST",-460.0,0.00018285,2,"2025-07-20T05:50:44.808",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413082,1752990644818,"fUST",-1136.05,0.00018285,2,"2025-07-20T05:50:44.818",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413083,1752990644827,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.827",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413084,1752990644837,"fUST",-536.65,0.00018286,2,"2025-07-20T05:50:44.837",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413085,1752990644847,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.847",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413086,1752990644856,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.856",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413087,1752990644865,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.865",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413088,1752990644875,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.875",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413089,1752990644885,"fUST",-192.7,0.00018286,2,"2025-07-20T05:50:44.885",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413090,1752990644894,"fUST",-560.07,0.00018286,2,"2025-07-20T05:50:44.894",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413091,1752990644903,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.903",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413092,1752990644913,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.913",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413093,1752990644922,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.922",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413094,1752990644932,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.932",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413095,1752990644942,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.942",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413096,1752990644955,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.955",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413097,1752990644964,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.964",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413098,1752990644974,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.974",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413099,1752990644984,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:44.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413100,1752990644993,"fUST",-222.2058019,0.00018286,2,"2025-07-20T05:50:44.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413101,1752990645004,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.004",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413102,1752990645014,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.014",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413103,1752990645023,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.023",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413104,1752990645033,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.033",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413105,1752990645043,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.043",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413106,1752990645052,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.052",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413107,1752990645062,"fUST",-334.47,0.00018286,2,"2025-07-20T05:50:45.062",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413108,1752990645072,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.072",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413109,1752990645082,"fUST",-674.32,0.00018286,2,"2025-07-20T05:50:45.082",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413110,1752990645092,"fUST",-173.99,0.00018286,2,"2025-07-20T05:50:45.092",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413111,1752990645102,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.102",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413112,1752990645111,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.111",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413113,1752990645121,"fUST",-1033.35,0.00018286,2,"2025-07-20T05:50:45.121",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413114,1752990645131,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.131",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413115,1752990645143,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.143",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413116,1752990645152,"fUST",-1051.82,0.00018286,2,"2025-07-20T05:50:45.152",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413117,1752990645162,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.162",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413118,1752990645171,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.171",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413119,1752990645181,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.181",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413120,1752990645190,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.190",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413121,1752990645201,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.201",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413122,1752990645211,"fUST",-460.0,0.00018286,2,"2025-07-20T05:50:45.211",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413123,1752990645220,"fUST",-4205.3,0.00018287,2,"2025-07-20T05:50:45.220",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413124,1752990645230,"fUST",-460.0,0.00018287,2,"2025-07-20T05:50:45.230",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413125,1752990645239,"fUST",-460.0,0.00018287,2,"2025-07-20T05:50:45.239",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413126,1752990645249,"fUST",-1521.82,0.00018287,2,"2025-07-20T05:50:45.249",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413127,1752990645258,"fUST",-460.0,0.00018287,2,"2025-07-20T05:50:45.258",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413128,1752990645267,"fUST",-460.0,0.00018287,2,"2025-07-20T05:50:45.267",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413129,1752990645277,"fUST",-460.0,0.00018287,2,"2025-07-20T05:50:45.277",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413130,1752990645286,"fUST",-460.0,0.00018287,2,"2025-07-20T05:50:45.286",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413131,1752990645296,"fUST",-460.0,0.00018287,2,"2025-07-20T05:50:45.296",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413132,1752990645305,"fUST",-970.96172023,0.0001838,2,"2025-07-20T05:50:45.305",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413133,1752990645314,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.314",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413134,1752990645323,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413135,1752990645333,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.333",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413136,1752990645343,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.343",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413137,1752990645353,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.353",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413138,1752990645364,"fUST",-196.95,0.00018385,2,"2025-07-20T05:50:45.364",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413139,1752990645374,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.374",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413140,1752990645383,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.383",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413141,1752990645394,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.394",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413142,1752990645404,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.404",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413143,1752990645415,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.415",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413144,1752990645426,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.426",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413145,1752990645435,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.435",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413146,1752990645445,"fUST",-277.47721017,0.00018385,2,"2025-07-20T05:50:45.445",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413147,1752990645454,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.454",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413148,1752990645463,"fUST",-460.0,0.00018385,2,"2025-07-20T05:50:45.463",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413149,1752990645473,"fUST",-460.0,0.00018386,2,"2025-07-20T05:50:45.473",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413150,1752990645482,"fUST",-1795.05,0.00018387,2,"2025-07-20T05:50:45.482",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413151,1752990645492,"fUST",-595.67,0.00018387,2,"2025-07-20T05:50:45.492",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413152,1752990645506,"fUST",-678.89,0.00018387,2,"2025-07-20T05:50:45.506",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413153,1752990645515,"fUST",-831.66,0.00018488,2,"2025-07-20T05:50:45.515",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413154,1752990645524,"fUST",-460.0,0.00018488,2,"2025-07-20T05:50:45.524",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413155,1752990645534,"fUST",-568.32,0.00018488,2,"2025-07-20T05:50:45.534",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413156,1752990645543,"fUST",-873.95,0.00018488,2,"2025-07-20T05:50:45.543",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413157,1752990645554,"fUST",-460.0,0.00018488,2,"2025-07-20T05:50:45.554",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413158,1752990645564,"fUST",-402.24706456,0.00018498,2,"2025-07-20T05:50:45.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413159,1752990645574,"fUST",-460.0,0.00018559,2,"2025-07-20T05:50:45.574",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413160,1752990645585,"fUST",-460.0,0.00018559,2,"2025-07-20T05:50:45.585",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413161,1752990645595,"fUST",-460.0,0.00018559,2,"2025-07-20T05:50:45.595",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413162,1752990645604,"fUST",-1089.66,0.00018559,2,"2025-07-20T05:50:45.604",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413163,1752990645613,"fUST",-460.0,0.00018559,2,"2025-07-20T05:50:45.613",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413164,1752990645623,"fUST",-460.0,0.00018559,2,"2025-07-20T05:50:45.623",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413165,1752990645633,"fUST",-405.47,0.00018559,2,"2025-07-20T05:50:45.633",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413166,1752990645642,"fUST",-770.1,0.00018559,2,"2025-07-20T05:50:45.642",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413167,1752990645651,"fUST",-460.0,0.00018559,2,"2025-07-20T05:50:45.651",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413168,1752990645660,"fUST",-460.0,0.00018559,2,"2025-07-20T05:50:45.660",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413169,1752990645670,"fUST",-460.0,0.00018559,2,"2025-07-20T05:50:45.670",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413170,1752990645679,"fUST",-215.11488174,0.00018559,2,"2025-07-20T05:50:45.679",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413171,1752990645688,"fUST",-1867.66,0.00018559,2,"2025-07-20T05:50:45.688",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413172,1752990645699,"fUST",-460.0,0.00018559,2,"2025-07-20T05:50:45.699",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413173,1752990645709,"fUST",-1136.05,0.00018559,2,"2025-07-20T05:50:45.709",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413174,1752990645719,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.719",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413175,1752990645728,"fUST",-252.9,0.0001856,2,"2025-07-20T05:50:45.728",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413176,1752990645737,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.737",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413177,1752990645747,"fUST",-528.5709046,0.0001856,2,"2025-07-20T05:50:45.747",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413178,1752990645756,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.756",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413179,1752990645765,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.765",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413180,1752990645775,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.775",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413181,1752990645784,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413182,1752990645794,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.794",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413183,1752990645803,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.803",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413184,1752990645812,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.812",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413185,1752990645822,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.822",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413186,1752990645831,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.831",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413187,1752990645840,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.840",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413188,1752990645850,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.850",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413189,1752990645859,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.859",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413190,1752990645869,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.869",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413191,1752990645879,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.879",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413192,1752990645888,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.888",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413193,1752990645898,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.898",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413194,1752990645908,"fUST",-674.32,0.0001856,2,"2025-07-20T05:50:45.908",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413195,1752990645918,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.918",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413196,1752990645927,"fUST",-334.15614441,0.0001856,2,"2025-07-20T05:50:45.927",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413197,1752990645937,"fUST",-1033.35,0.0001856,2,"2025-07-20T05:50:45.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413198,1752990645948,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.948",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413200,1752990645957,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.957",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413201,1752990645966,"fUST",-1051.82,0.0001856,2,"2025-07-20T05:50:45.966",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413202,1752990645975,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.975",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413203,1752990645984,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413204,1752990645993,"fUST",-460.0,0.0001856,2,"2025-07-20T05:50:45.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413205,1752990646003,"fUST",-555.02,0.0001856,2,"2025-07-20T05:50:46.003",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413207,1752990646012,"fUST",-209.0977,0.0001856,2,"2025-07-20T05:50:46.012",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413208,1752990646021,"fUST",-570.6491588,0.0001856,2,"2025-07-20T05:50:46.021",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413209,1752990646030,"fUST",-4205.3,0.00018561,2,"2025-07-20T05:50:46.030",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413210,1752990646040,"fUST",-460.0,0.00018561,2,"2025-07-20T05:50:46.040",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413211,1752990646049,"fUST",-1521.82,0.00018561,2,"2025-07-20T05:50:46.049",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413212,1752990646058,"fUST",-460.0,0.00018561,2,"2025-07-20T05:50:46.058",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413213,1752990646068,"fUST",-460.0,0.00018561,2,"2025-07-20T05:50:46.068",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413214,1752990646077,"fUST",-460.0,0.00018561,2,"2025-07-20T05:50:46.077",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413215,1752990646086,"fUST",-460.0,0.00018561,2,"2025-07-20T05:50:46.086",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413216,1752990646096,"fUST",-460.0,0.00018561,2,"2025-07-20T05:50:46.096",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413217,1752990646105,"fUST",-195.90851117,0.00018609,2,"2025-07-20T05:50:46.105",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413218,1752990646114,"fUST",-460.0,0.00018659,2,"2025-07-20T05:50:46.114",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413219,1752990646123,"fUST",-460.0,0.00018659,2,"2025-07-20T05:50:46.123",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413221,1752990646133,"fUST",-460.0,0.00018659,2,"2025-07-20T05:50:46.133",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413222,1752990646142,"fUST",-460.0,0.00018659,2,"2025-07-20T05:50:46.142",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413223,1752990646151,"fUST",-460.0,0.00018659,2,"2025-07-20T05:50:46.151",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413224,1752990646159,"fUST",-395.22,0.00018659,2,"2025-07-20T05:50:46.159",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413225,1752990646168,"fUST",-460.0,0.00018659,2,"2025-07-20T05:50:46.168",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413226,1752990646177,"fUST",-1795.05,0.00018661,2,"2025-07-20T05:50:46.177",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413227,1752990646186,"fUST",-595.67,0.00018661,2,"2025-07-20T05:50:46.186",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413228,1752990646195,"fUST",-678.89,0.00018661,2,"2025-07-20T05:50:46.195",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413229,1752990646204,"fUST",-260.0,0.00018745,2,"2025-07-20T05:50:46.204",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413230,1752990646214,"fUST",-831.66,0.00018762,2,"2025-07-20T05:50:46.214",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413231,1752990646223,"fUST",-460.0,0.00018762,2,"2025-07-20T05:50:46.223",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413232,1752990646232,"fUST",-568.32,0.00018762,2,"2025-07-20T05:50:46.232",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413233,1752990646241,"fUST",-873.95,0.00018762,2,"2025-07-20T05:50:46.241",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413235,1752990646250,"fUST",-460.0,0.00018762,2,"2025-07-20T05:50:46.250",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413236,1752990646260,"fUST",-873.76,0.00018826,3,"2025-07-20T05:50:46.260",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413237,1752990646269,"fUST",-436.88,0.00018826,3,"2025-07-20T05:50:46.269",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413238,1752990646279,"fUST",-460.0,0.00018833,2,"2025-07-20T05:50:46.279",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413239,1752990646289,"fUST",-460.0,0.00018833,2,"2025-07-20T05:50:46.289",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413240,1752990646299,"fUST",-460.0,0.00018833,2,"2025-07-20T05:50:46.299",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413241,1752990646309,"fUST",-1089.66,0.00018833,2,"2025-07-20T05:50:46.309",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413242,1752990646318,"fUST",-460.0,0.00018833,2,"2025-07-20T05:50:46.318",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413243,1752990646329,"fUST",-460.0,0.00018833,2,"2025-07-20T05:50:46.329",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413244,1752990646340,"fUST",-770.1,0.00018833,2,"2025-07-20T05:50:46.340",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413245,1752990646349,"fUST",-460.0,0.00018833,2,"2025-07-20T05:50:46.349",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413246,1752990646359,"fUST",-460.0,0.00018833,2,"2025-07-20T05:50:46.359",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413247,1752990646368,"fUST",-460.0,0.00018833,2,"2025-07-20T05:50:46.368",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413248,1752990646378,"fUST",-1867.66,0.00018833,2,"2025-07-20T05:50:46.378",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413249,1752990646387,"fUST",-460.0,0.00018833,2,"2025-07-20T05:50:46.387",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413250,1752990646397,"fUST",-1136.05,0.00018833,2,"2025-07-20T05:50:46.397",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413251,1752990646406,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.406",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413252,1752990646415,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.415",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413253,1752990646425,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.425",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413254,1752990646434,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.434",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413255,1752990646443,"fUST",-412.70668576,0.00018834,2,"2025-07-20T05:50:46.443",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413256,1752990646454,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.454",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413257,1752990646463,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.463",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413258,1752990646473,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.473",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413259,1752990646483,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.483",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413260,1752990646493,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.493",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413261,1752990646506,"fUST",-450.56033247,0.00018834,2,"2025-07-20T05:50:46.506",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413262,1752990646516,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.516",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413263,1752990646526,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.526",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413264,1752990646535,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.535",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413265,1752990646546,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.546",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413266,1752990646556,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.556",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413267,1752990646566,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.566",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413268,1752990646576,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.576",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413269,1752990646586,"fUST",-674.32,0.00018834,2,"2025-07-20T05:50:46.586",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413270,1752990646596,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.596",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413271,1752990646605,"fUST",-1033.35,0.00018834,2,"2025-07-20T05:50:46.605",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413272,1752990646615,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.615",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413273,1752990646624,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.624",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413274,1752990646634,"fUST",-1051.82,0.00018834,2,"2025-07-20T05:50:46.634",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413275,1752990646643,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.643",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413276,1752990646652,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.652",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413277,1752990646662,"fUST",-460.0,0.00018834,2,"2025-07-20T05:50:46.662",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413278,1752990646768,"fUST",-4205.3,0.00018835,2,"2025-07-20T05:50:46.768",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413279,1752990646778,"fUST",-340.21,0.00018835,2,"2025-07-20T05:50:46.778",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413280,1752990646788,"fUST",-1521.82,0.00018835,2,"2025-07-20T05:50:46.788",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413281,1752990646797,"fUST",-312.12986255,0.00018835,2,"2025-07-20T05:50:46.797",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413282,1752990646807,"fUST",-460.0,0.00018835,2,"2025-07-20T05:50:46.807",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413283,1752990646816,"fUST",-460.0,0.00018835,2,"2025-07-20T05:50:46.816",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413284,1752990646825,"fUST",-460.0,0.00018835,2,"2025-07-20T05:50:46.825",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413285,1752990646834,"fUST",-2109.81505385,0.000189,2,"2025-07-20T05:50:46.834",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413286,1752990646844,"fUST",-377.28817053,0.00018933,2,"2025-07-20T05:50:46.844",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413287,1752990646853,"fUST",-188.27,0.00018933,2,"2025-07-20T05:50:46.853",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413288,1752990646862,"fUST",-460.0,0.00018933,2,"2025-07-20T05:50:46.862",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413289,1752990646872,"fUST",-460.0,0.00018933,2,"2025-07-20T05:50:46.872",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413290,1752990646881,"fUST",-1795.05,0.00018935,2,"2025-07-20T05:50:46.881",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413291,1752990646891,"fUST",-595.67,0.00018935,2,"2025-07-20T05:50:46.891",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413292,1752990646900,"fUST",-678.89,0.00018935,2,"2025-07-20T05:50:46.900",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413293,1752990646910,"fUST",-831.66,0.00019036,2,"2025-07-20T05:50:46.910",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413294,1752990646919,"fUST",-460.0,0.00019036,2,"2025-07-20T05:50:46.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413295,1752990646929,"fUST",-568.32,0.00019036,2,"2025-07-20T05:50:46.929",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413296,1752990646938,"fUST",-873.95,0.00019036,2,"2025-07-20T05:50:46.938",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413297,1752990646948,"fUST",-240.51184596,0.00019036,2,"2025-07-20T05:50:46.948",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413298,1752990646958,"fUST",-420.0,0.00019061,2,"2025-07-20T05:50:46.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413299,1752990646967,"fUST",-460.0,0.00019107,2,"2025-07-20T05:50:46.967",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413300,1752990646976,"fUST",-460.0,0.00019107,2,"2025-07-20T05:50:46.976",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413301,1752990646986,"fUST",-460.0,0.00019107,2,"2025-07-20T05:50:46.986",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413302,1752990646995,"fUST",-1089.66,0.00019107,2,"2025-07-20T05:50:46.995",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413303,1752990647004,"fUST",-379.24000003,0.00019107,2,"2025-07-20T05:50:47.004",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413304,1752990647013,"fUST",-460.0,0.00019107,2,"2025-07-20T05:50:47.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413305,1752990647023,"fUST",-770.1,0.00019107,2,"2025-07-20T05:50:47.023",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413306,1752990647032,"fUST",-460.0,0.00019107,2,"2025-07-20T05:50:47.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413307,1752990647041,"fUST",-460.0,0.00019107,2,"2025-07-20T05:50:47.041",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413308,1752990647051,"fUST",-460.0,0.00019107,2,"2025-07-20T05:50:47.051",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413309,1752990647060,"fUST",-1867.66,0.00019107,2,"2025-07-20T05:50:47.060",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413310,1752990647069,"fUST",-460.0,0.00019107,2,"2025-07-20T05:50:47.069",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413311,1752990647079,"fUST",-1136.05,0.00019107,2,"2025-07-20T05:50:47.079",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413312,1752990647088,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.088",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413313,1752990647097,"fUST",-437.34,0.00019108,2,"2025-07-20T05:50:47.097",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413314,1752990647107,"fUST",-355.73,0.00019108,2,"2025-07-20T05:50:47.107",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413315,1752990647115,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.115",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413316,1752990647124,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.124",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413317,1752990647133,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.133",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413318,1752990647143,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.143",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413319,1752990647151,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.151",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413320,1752990647161,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.161",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413321,1752990647170,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.170",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413322,1752990647180,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.180",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413323,1752990647189,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.189",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413324,1752990647200,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.200",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413325,1752990647209,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.209",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413326,1752990647219,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.219",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413327,1752990647229,"fUST",-674.32,0.00019108,2,"2025-07-20T05:50:47.229",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413328,1752990647239,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.239",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413329,1752990647248,"fUST",-1033.35,0.00019108,2,"2025-07-20T05:50:47.248",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413330,1752990647257,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.257",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413331,1752990647266,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.266",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413332,1752990647276,"fUST",-1051.82,0.00019108,2,"2025-07-20T05:50:47.276",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413333,1752990647285,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.285",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413334,1752990647295,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.295",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413335,1752990647304,"fUST",-460.0,0.00019108,2,"2025-07-20T05:50:47.304",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413336,1752990647313,"fUST",-4205.3,0.00019109,2,"2025-07-20T05:50:47.313",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413337,1752990647322,"fUST",-1521.82,0.00019109,2,"2025-07-20T05:50:47.322",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413338,1752990647331,"fUST",-460.0,0.00019109,2,"2025-07-20T05:50:47.331",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413339,1752990647340,"fUST",-460.0,0.00019109,2,"2025-07-20T05:50:47.340",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413340,1752990647349,"fUST",-568.09,0.00019109,2,"2025-07-20T05:50:47.349",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413341,1752990647358,"fUST",-1680.0,0.00019154,2,"2025-07-20T05:50:47.358",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413342,1752990647367,"fUST",-182.509569,0.00019178,2,"2025-07-20T05:50:47.367",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413343,1752990647376,"fUST",-632.1316733,0.00019178,2,"2025-07-20T05:50:47.376",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413344,1752990647385,"fUST",-666.0,0.00019178,2,"2025-07-20T05:50:47.385",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413345,1752990647394,"fUST",-460.0,0.00019207,2,"2025-07-20T05:50:47.394",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413346,1752990647403,"fUST",-460.0,0.00019207,2,"2025-07-20T05:50:47.403",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413347,1752990647412,"fUST",-1795.05,0.00019209,2,"2025-07-20T05:50:47.412",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413348,1752990647420,"fUST",-595.67,0.00019209,2,"2025-07-20T05:50:47.420",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413349,1752990647430,"fUST",-678.89,0.00019209,2,"2025-07-20T05:50:47.430",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413350,1752990647439,"fUST",-831.66,0.0001931,2,"2025-07-20T05:50:47.439",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413351,1752990647450,"fUST",-576.06,0.0001931,2,"2025-07-20T05:50:47.450",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413352,1752990647460,"fUST",-568.32,0.0001931,2,"2025-07-20T05:50:47.460",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413353,1752990647470,"fUST",-873.95,0.0001931,2,"2025-07-20T05:50:47.470",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413354,1752990647479,"fUST",-500.0,0.00019328,2,"2025-07-20T05:50:47.479",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413355,1752990647488,"fUST",-500.0,0.00019328,2,"2025-07-20T05:50:47.488",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413356,1752990647499,"fUST",-415.17863735,0.00019328,2,"2025-07-20T05:50:47.499",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413357,1752990647509,"fUST",-500.0,0.00019328,2,"2025-07-20T05:50:47.509",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413358,1752990647519,"fUST",-500.0,0.00019328,2,"2025-07-20T05:50:47.519",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413359,1752990647528,"fUST",-348.92099452,0.00019328,2,"2025-07-20T05:50:47.528",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413360,1752990647536,"fUST",-100000.0,0.00019329,2,"2025-07-20T05:50:47.536",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413361,1752990647546,"fUST",-460.0,0.00019381,2,"2025-07-20T05:50:47.546",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413362,1752990647555,"fUST",-460.0,0.00019381,2,"2025-07-20T05:50:47.555",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413363,1752990647564,"fUST",-259.89,0.00019381,2,"2025-07-20T05:50:47.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413364,1752990647573,"fUST",-1089.66,0.00019381,2,"2025-07-20T05:50:47.573",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413365,1752990647584,"fUST",-460.0,0.00019381,2,"2025-07-20T05:50:47.584",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413366,1752990647593,"fUST",-770.1,0.00019381,2,"2025-07-20T05:50:47.593",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413367,1752990647602,"fUST",-460.0,0.00019381,2,"2025-07-20T05:50:47.602",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413368,1752990647610,"fUST",-499.12,0.00019381,2,"2025-07-20T05:50:47.610",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413369,1752990647619,"fUST",-460.0,0.00019381,2,"2025-07-20T05:50:47.619",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413370,1752990647628,"fUST",-1867.66,0.00019381,2,"2025-07-20T05:50:47.628",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413371,1752990647638,"fUST",-460.0,0.00019381,2,"2025-07-20T05:50:47.638",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413372,1752990647647,"fUST",-176.61,0.00019382,2,"2025-07-20T05:50:47.647",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413373,1752990647656,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.656",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413374,1752990647665,"fUST",-600.17323963,0.00019382,2,"2025-07-20T05:50:47.665",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413375,1752990647675,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.675",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413376,1752990647684,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.684",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413377,1752990647693,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.693",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413378,1752990647703,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.703",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413379,1752990647712,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.712",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413380,1752990647722,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.722",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413381,1752990647731,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.731",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413382,1752990647740,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.740",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413383,1752990647749,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.749",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413384,1752990647759,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.759",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413385,1752990647768,"fUST",-674.32,0.00019382,2,"2025-07-20T05:50:47.768",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413386,1752990647777,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.777",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413387,1752990647786,"fUST",-1033.35,0.00019382,2,"2025-07-20T05:50:47.786",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413388,1752990647796,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.796",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413389,1752990647806,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.806",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413390,1752990647816,"fUST",-1051.82,0.00019382,2,"2025-07-20T05:50:47.816",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413391,1752990647826,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.826",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413392,1752990647835,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.835",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413393,1752990647845,"fUST",-460.0,0.00019382,2,"2025-07-20T05:50:47.845",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413394,1752990647854,"fUST",-4205.3,0.00019383,2,"2025-07-20T05:50:47.854",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413395,1752990647864,"fUST",-1521.82,0.00019383,2,"2025-07-20T05:50:47.864",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413396,1752990647873,"fUST",-460.0,0.00019383,2,"2025-07-20T05:50:47.873",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413397,1752990647883,"fUST",-970.96172023,0.00019388,2,"2025-07-20T05:50:47.883",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413398,1752990647893,"fUST",-230.98123516,0.00019416,2,"2025-07-20T05:50:47.893",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413399,1752990647903,"fUST",-160.0,0.00019416,2,"2025-07-20T05:50:47.903",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413400,1752990647913,"fUST",-214.5637056,0.00019416,2,"2025-07-20T05:50:47.913",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413401,1752990647922,"fUST",-160.0,0.00019416,2,"2025-07-20T05:50:47.922",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413402,1752990647932,"fUST",-160.0,0.00019416,2,"2025-07-20T05:50:47.932",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413403,1752990647941,"fUST",-525.91036056,0.00019416,2,"2025-07-20T05:50:47.941",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413404,1752990647952,"fUST",-215.71456056,0.00019416,2,"2025-07-20T05:50:47.952",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413405,1752990647962,"fUST",-12615.16111038,0.00019416,2,"2025-07-20T05:50:47.962",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413406,1752990647972,"fUST",-160.0,0.00019416,2,"2025-07-20T05:50:47.972",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413407,1752990647981,"fUST",-160.0,0.00019416,2,"2025-07-20T05:50:47.981",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413408,1752990647991,"fUST",-839.59621281,0.00019416,2,"2025-07-20T05:50:47.991",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413409,1752990648001,"fUST",-160.0,0.00019416,2,"2025-07-20T05:50:48.001",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413410,1752990648011,"fUST",-160.0,0.00019416,2,"2025-07-20T05:50:48.011",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413411,1752990648021,"fUST",-371.01099773,0.0001942,2,"2025-07-20T05:50:48.021",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413412,1752990648031,"fUST",-500.0,0.0001942,2,"2025-07-20T05:50:48.031",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413413,1752990648041,"fUST",-460.0,0.00019481,2,"2025-07-20T05:50:48.041",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413414,1752990648050,"fUST",-460.0,0.00019481,2,"2025-07-20T05:50:48.050",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413415,1752990648059,"fUST",-1795.05,0.00019483,2,"2025-07-20T05:50:48.059",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413416,1752990648069,"fUST",-595.67,0.00019483,2,"2025-07-20T05:50:48.069",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413417,1752990648079,"fUST",-678.89,0.00019483,2,"2025-07-20T05:50:48.079",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413418,1752990648089,"fUST",-831.66,0.00019584,2,"2025-07-20T05:50:48.089",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413419,1752990648098,"fUST",-568.32,0.00019584,2,"2025-07-20T05:50:48.098",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413420,1752990648108,"fUST",-873.95,0.00019584,2,"2025-07-20T05:50:48.108",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413421,1752990648117,"fUST",-402.24706456,0.00019633,2,"2025-07-20T05:50:48.117",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413422,1752990648126,"fUST",-460.0,0.00019655,2,"2025-07-20T05:50:48.126",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413423,1752990648136,"fUST",-460.0,0.00019655,2,"2025-07-20T05:50:48.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413424,1752990648146,"fUST",-1089.66,0.00019655,2,"2025-07-20T05:50:48.146",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413425,1752990648155,"fUST",-460.0,0.00019655,2,"2025-07-20T05:50:48.155",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413426,1752990648164,"fUST",-770.1,0.00019655,2,"2025-07-20T05:50:48.164",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413427,1752990648173,"fUST",-460.0,0.00019655,2,"2025-07-20T05:50:48.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413428,1752990648183,"fUST",-460.0,0.00019655,2,"2025-07-20T05:50:48.183",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413429,1752990648192,"fUST",-1867.66,0.00019655,2,"2025-07-20T05:50:48.192",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413430,1752990648202,"fUST",-460.0,0.00019655,2,"2025-07-20T05:50:48.202",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413431,1752990648212,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.212",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413432,1752990648221,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.221",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413433,1752990648230,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.230",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413434,1752990648240,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.240",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413435,1752990648249,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.249",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413436,1752990648259,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.259",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413437,1752990648268,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.268",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413438,1752990648278,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.278",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413439,1752990648287,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.287",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413440,1752990648297,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.297",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413441,1752990648307,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.307",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413442,1752990648316,"fUST",-674.32,0.00019656,2,"2025-07-20T05:50:48.316",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413443,1752990648326,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.326",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413444,1752990648336,"fUST",-1033.35,0.00019656,2,"2025-07-20T05:50:48.336",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413445,1752990648345,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.345",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413446,1752990648355,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.355",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413447,1752990648364,"fUST",-1051.82,0.00019656,2,"2025-07-20T05:50:48.364",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413448,1752990648373,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.373",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413449,1752990648383,"fUST",-460.0,0.00019656,2,"2025-07-20T05:50:48.383",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413450,1752990648392,"fUST",-306.66,0.00019656,2,"2025-07-20T05:50:48.392",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413451,1752990648402,"fUST",-4205.3,0.00019657,2,"2025-07-20T05:50:48.402",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413452,1752990648411,"fUST",-1521.82,0.00019657,2,"2025-07-20T05:50:48.411",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413453,1752990648420,"fUST",-460.0,0.00019657,2,"2025-07-20T05:50:48.420",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413454,1752990648430,"fUST",-460.0,0.00019755,2,"2025-07-20T05:50:48.430",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413455,1752990648439,"fUST",-1795.05,0.00019757,2,"2025-07-20T05:50:48.439",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413456,1752990648449,"fUST",-595.67,0.00019757,2,"2025-07-20T05:50:48.449",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413457,1752990648458,"fUST",-831.66,0.00019858,2,"2025-07-20T05:50:48.458",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413458,1752990648468,"fUST",-568.32,0.00019858,2,"2025-07-20T05:50:48.468",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413459,1752990648477,"fUST",-873.95,0.00019858,2,"2025-07-20T05:50:48.477",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413460,1752990648487,"fUST",-460.0,0.00019929,2,"2025-07-20T05:50:48.487",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413461,1752990648497,"fUST",-460.0,0.00019929,2,"2025-07-20T05:50:48.497",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413462,1752990648511,"fUST",-1089.66,0.00019929,2,"2025-07-20T05:50:48.511",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413463,1752990648520,"fUST",-460.0,0.00019929,2,"2025-07-20T05:50:48.520",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413464,1752990648529,"fUST",-770.1,0.00019929,2,"2025-07-20T05:50:48.529",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413465,1752990648539,"fUST",-460.0,0.00019929,2,"2025-07-20T05:50:48.539",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413466,1752990648548,"fUST",-460.0,0.00019929,2,"2025-07-20T05:50:48.548",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413467,1752990648558,"fUST",-1867.66,0.00019929,2,"2025-07-20T05:50:48.558",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413468,1752990648568,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.568",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413469,1752990648581,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.581",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413470,1752990648592,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.592",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413471,1752990648601,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.601",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413472,1752990648611,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.611",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413473,1752990648621,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.621",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413474,1752990648630,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.630",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413475,1752990648639,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.639",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413476,1752990648648,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.648",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413477,1752990648657,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.657",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413478,1752990648667,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.667",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413479,1752990648677,"fUST",-674.32,0.0001993,2,"2025-07-20T05:50:48.677",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413480,1752990648687,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.687",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413481,1752990648697,"fUST",-1033.35,0.0001993,2,"2025-07-20T05:50:48.697",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413482,1752990648708,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.708",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413483,1752990648718,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.718",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413484,1752990648728,"fUST",-1051.82,0.0001993,2,"2025-07-20T05:50:48.728",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413485,1752990648738,"fUST",-307.19,0.0001993,2,"2025-07-20T05:50:48.738",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413486,1752990648747,"fUST",-460.0,0.0001993,2,"2025-07-20T05:50:48.747",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413487,1752990648756,"fUST",-4205.3,0.00019931,2,"2025-07-20T05:50:48.756",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413488,1752990648765,"fUST",-1521.82,0.00019931,2,"2025-07-20T05:50:48.765",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413489,1752990648775,"fUST",-460.0,0.00019931,2,"2025-07-20T05:50:48.775",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413490,1752990648784,"fUST",-274.06147548,0.00019968,2,"2025-07-20T05:50:48.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413491,1752990648794,"fUST",-267.564017,0.0001998,2,"2025-07-20T05:50:48.794",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413492,1752990648803,"fUST",-460.0,0.00020029,2,"2025-07-20T05:50:48.803",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413493,1752990648813,"fUST",-1795.05,0.00020031,2,"2025-07-20T05:50:48.813",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413494,1752990648823,"fUST",-595.67,0.00020031,2,"2025-07-20T05:50:48.823",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413495,1752990648833,"fUST",-831.66,0.00020132,2,"2025-07-20T05:50:48.833",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413496,1752990648842,"fUST",-568.32,0.00020132,2,"2025-07-20T05:50:48.842",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413497,1752990648851,"fUST",-873.95,0.00020132,2,"2025-07-20T05:50:48.851",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413498,1752990648861,"fUST",-460.0,0.00020203,2,"2025-07-20T05:50:48.861",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413499,1752990648870,"fUST",-460.0,0.00020203,2,"2025-07-20T05:50:48.870",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413500,1752990648879,"fUST",-1089.66,0.00020203,2,"2025-07-20T05:50:48.879",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413501,1752990648890,"fUST",-460.0,0.00020203,2,"2025-07-20T05:50:48.890",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413502,1752990648899,"fUST",-770.1,0.00020203,2,"2025-07-20T05:50:48.899",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413503,1752990648909,"fUST",-460.0,0.00020203,2,"2025-07-20T05:50:48.909",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413504,1752990648919,"fUST",-460.0,0.00020203,2,"2025-07-20T05:50:48.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413505,1752990648927,"fUST",-1867.66,0.00020203,2,"2025-07-20T05:50:48.927",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413506,1752990648937,"fUST",-247.96657771,0.00020204,2,"2025-07-20T05:50:48.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413507,1752990648946,"fUST",-460.0,0.00020204,2,"2025-07-20T05:50:48.946",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413508,1752990648957,"fUST",-394.05023351,0.00020204,2,"2025-07-20T05:50:48.957",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413509,1752990648966,"fUST",-473.88,0.00020204,2,"2025-07-20T05:50:48.966",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413510,1752990648975,"fUST",-460.0,0.00020204,2,"2025-07-20T05:50:48.975",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413511,1752990648984,"fUST",-460.0,0.00020204,2,"2025-07-20T05:50:48.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413512,1752990648994,"fUST",-460.0,0.00020204,2,"2025-07-20T05:50:48.994",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413513,1752990649003,"fUST",-460.0,0.00020204,2,"2025-07-20T05:50:49.003",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413514,1752990649012,"fUST",-529.51,0.00020204,2,"2025-07-20T05:50:49.012",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413515,1752990649021,"fUST",-674.32,0.00020204,2,"2025-07-20T05:50:49.021",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413516,1752990649031,"fUST",-460.0,0.00020204,2,"2025-07-20T05:50:49.031",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413517,1752990649041,"fUST",-1033.35,0.00020204,2,"2025-07-20T05:50:49.041",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413518,1752990649051,"fUST",-460.0,0.00020204,2,"2025-07-20T05:50:49.051",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413519,1752990649060,"fUST",-460.0,0.00020204,2,"2025-07-20T05:50:49.060",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413520,1752990649070,"fUST",-1051.82,0.00020204,2,"2025-07-20T05:50:49.070",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413521,1752990649079,"fUST",-460.0,0.00020204,2,"2025-07-20T05:50:49.079",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413522,1752990649180,"fUST",-4205.3,0.00020205,2,"2025-07-20T05:50:49.180",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413523,1752990649202,"fUST",-1521.82,0.00020205,2,"2025-07-20T05:50:49.202",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413524,1752990649212,"fUST",-229.23377201,0.00020205,2,"2025-07-20T05:50:49.212",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413525,1752990649221,"fUST",-460.0,0.00020303,2,"2025-07-20T05:50:49.221",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413526,1752990649231,"fUST",-1795.05,0.00020305,2,"2025-07-20T05:50:49.231",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413527,1752990649240,"fUST",-595.67,0.00020305,2,"2025-07-20T05:50:49.240",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413528,1752990649250,"fUST",-970.96172023,0.00020395,2,"2025-07-20T05:50:49.250",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413529,1752990649260,"fUST",-831.66,0.00020406,2,"2025-07-20T05:50:49.260",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413530,1752990649269,"fUST",-568.32,0.00020406,2,"2025-07-20T05:50:49.269",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413531,1752990649278,"fUST",-873.95,0.00020406,2,"2025-07-20T05:50:49.278",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413532,1752990649287,"fUST",-460.0,0.00020477,2,"2025-07-20T05:50:49.287",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413533,1752990649296,"fUST",-460.0,0.00020477,2,"2025-07-20T05:50:49.296",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413534,1752990649306,"fUST",-1089.66,0.00020477,2,"2025-07-20T05:50:49.306",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413535,1752990649316,"fUST",-460.0,0.00020477,2,"2025-07-20T05:50:49.316",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413536,1752990649325,"fUST",-770.1,0.00020477,2,"2025-07-20T05:50:49.325",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413537,1752990649335,"fUST",-501.84716513,0.00020477,2,"2025-07-20T05:50:49.335",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413538,1752990649344,"fUST",-460.0,0.00020477,2,"2025-07-20T05:50:49.344",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413539,1752990649353,"fUST",-1867.66,0.00020477,2,"2025-07-20T05:50:49.353",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413540,1752990649362,"fUST",-460.0,0.00020478,2,"2025-07-20T05:50:49.362",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413541,1752990649371,"fUST",-601.45,0.00020478,2,"2025-07-20T05:50:49.371",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413542,1752990649381,"fUST",-239.08,0.00020478,2,"2025-07-20T05:50:49.381",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413543,1752990649390,"fUST",-460.0,0.00020478,2,"2025-07-20T05:50:49.390",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413544,1752990649400,"fUST",-224.09,0.00020478,2,"2025-07-20T05:50:49.400",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413545,1752990649410,"fUST",-674.32,0.00020478,2,"2025-07-20T05:50:49.410",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413546,1752990649419,"fUST",-460.0,0.00020478,2,"2025-07-20T05:50:49.419",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413547,1752990649428,"fUST",-1033.35,0.00020478,2,"2025-07-20T05:50:49.428",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413548,1752990649437,"fUST",-460.0,0.00020478,2,"2025-07-20T05:50:49.437",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413549,1752990649447,"fUST",-1051.82,0.00020478,2,"2025-07-20T05:50:49.447",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413550,1752990649457,"fUST",-460.0,0.00020478,2,"2025-07-20T05:50:49.457",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413551,1752990649467,"fUST",-4205.3,0.00020479,2,"2025-07-20T05:50:49.467",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413552,1752990649475,"fUST",-1521.82,0.00020479,2,"2025-07-20T05:50:49.475",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413553,1752990649485,"fUST",-342.53766991,0.00020577,2,"2025-07-20T05:50:49.485",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413554,1752990649495,"fUST",-1795.05,0.00020579,2,"2025-07-20T05:50:49.495",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413555,1752990649507,"fUST",-595.67,0.00020579,2,"2025-07-20T05:50:49.507",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413556,1752990649516,"fUST",-831.66,0.0002068,2,"2025-07-20T05:50:49.516",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413557,1752990649526,"fUST",-568.32,0.0002068,2,"2025-07-20T05:50:49.526",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413558,1752990649535,"fUST",-873.95,0.0002068,2,"2025-07-20T05:50:49.535",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413559,1752990649544,"fUST",-460.0,0.00020751,2,"2025-07-20T05:50:49.544",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413560,1752990649555,"fUST",-460.0,0.00020751,2,"2025-07-20T05:50:49.555",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413561,1752990649564,"fUST",-1089.66,0.00020751,2,"2025-07-20T05:50:49.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413562,1752990649574,"fUST",-460.0,0.00020751,2,"2025-07-20T05:50:49.574",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413563,1752990649584,"fUST",-770.1,0.00020751,2,"2025-07-20T05:50:49.584",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413564,1752990649595,"fUST",-196.63792919,0.00020751,2,"2025-07-20T05:50:49.595",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413565,1752990649605,"fUST",-1867.66,0.00020751,2,"2025-07-20T05:50:49.605",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413566,1752990649614,"fUST",-460.0,0.00020752,2,"2025-07-20T05:50:49.614",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413567,1752990649623,"fUST",-460.0,0.00020752,2,"2025-07-20T05:50:49.623",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413568,1752990649632,"fUST",-674.32,0.00020752,2,"2025-07-20T05:50:49.632",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413569,1752990649641,"fUST",-460.0,0.00020752,2,"2025-07-20T05:50:49.641",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413570,1752990649651,"fUST",-1033.35,0.00020752,2,"2025-07-20T05:50:49.651",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413571,1752990649660,"fUST",-460.0,0.00020752,2,"2025-07-20T05:50:49.660",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413572,1752990649670,"fUST",-1051.82,0.00020752,2,"2025-07-20T05:50:49.670",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413573,1752990649680,"fUST",-193.97,0.00020752,2,"2025-07-20T05:50:49.680",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413574,1752990649689,"fUST",-4205.3,0.00020753,2,"2025-07-20T05:50:49.689",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413575,1752990649699,"fUST",-1521.82,0.00020753,2,"2025-07-20T05:50:49.699",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413576,1752990649710,"fUST",-454.11957381,0.00020765,2,"2025-07-20T05:50:49.710",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413577,1752990649720,"fUST",-402.24706456,0.00020768,2,"2025-07-20T05:50:49.720",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413578,1752990649729,"fUST",-587.0,0.00020809,2,"2025-07-20T05:50:49.729",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413579,1752990649738,"fUST",-1795.05,0.00020853,2,"2025-07-20T05:50:49.738",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413580,1752990649747,"fUST",-595.67,0.00020853,2,"2025-07-20T05:50:49.747",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413581,1752990649756,"fUST",-839.776,0.00020856,2,"2025-07-20T05:50:49.756",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413582,1752990649766,"fUST",-831.66,0.00020954,2,"2025-07-20T05:50:49.766",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413583,1752990649775,"fUST",-568.32,0.00020954,2,"2025-07-20T05:50:49.775",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413584,1752990649784,"fUST",-873.95,0.00020954,2,"2025-07-20T05:50:49.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413585,1752990649793,"fUST",-427.20373491,0.00021025,2,"2025-07-20T05:50:49.793",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413586,1752990649803,"fUST",-460.0,0.00021025,2,"2025-07-20T05:50:49.803",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413587,1752990649814,"fUST",-1089.66,0.00021025,2,"2025-07-20T05:50:49.814",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413588,1752990649824,"fUST",-460.0,0.00021025,2,"2025-07-20T05:50:49.824",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413589,1752990649834,"fUST",-770.1,0.00021025,2,"2025-07-20T05:50:49.834",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413590,1752990649844,"fUST",-1867.66,0.00021025,2,"2025-07-20T05:50:49.844",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413591,1752990649854,"fUST",-460.0,0.00021026,2,"2025-07-20T05:50:49.854",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413592,1752990649865,"fUST",-460.0,0.00021026,2,"2025-07-20T05:50:49.865",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413593,1752990649875,"fUST",-674.32,0.00021026,2,"2025-07-20T05:50:49.875",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413594,1752990649884,"fUST",-460.0,0.00021026,2,"2025-07-20T05:50:49.884",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413595,1752990649893,"fUST",-1033.35,0.00021026,2,"2025-07-20T05:50:49.893",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413596,1752990649904,"fUST",-460.0,0.00021026,2,"2025-07-20T05:50:49.904",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413597,1752990649914,"fUST",-1051.82,0.00021026,2,"2025-07-20T05:50:49.914",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413598,1752990649924,"fUST",-4205.3,0.00021027,2,"2025-07-20T05:50:49.924",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413599,1752990649934,"fUST",-1521.82,0.00021027,2,"2025-07-20T05:50:49.934",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413600,1752990649944,"fUST",-500.0,0.00021064,2,"2025-07-20T05:50:49.944",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413601,1752990649955,"fUST",-10454.89972614,0.00021082,2,"2025-07-20T05:50:49.955",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413602,1752990649964,"fUST",-1795.05,0.00021127,2,"2025-07-20T05:50:49.964",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413603,1752990649973,"fUST",-595.67,0.00021127,2,"2025-07-20T05:50:49.973",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413604,1752990649983,"fUST",-831.66,0.00021228,2,"2025-07-20T05:50:49.983",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413605,1752990649993,"fUST",-568.32,0.00021228,2,"2025-07-20T05:50:49.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413606,1752990650004,"fUST",-873.95,0.00021228,2,"2025-07-20T05:50:50.004",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413607,1752990650013,"fUST",-460.0,0.00021299,2,"2025-07-20T05:50:50.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413608,1752990650023,"fUST",-1089.66,0.00021299,2,"2025-07-20T05:50:50.023",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413609,1752990650032,"fUST",-497.23556016,0.00021299,2,"2025-07-20T05:50:50.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413610,1752990650042,"fUST",-770.1,0.00021299,2,"2025-07-20T05:50:50.042",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413611,1752990650055,"fUST",-1867.66,0.00021299,2,"2025-07-20T05:50:50.055",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413612,1752990650075,"fUST",-460.0,0.000213,2,"2025-07-20T05:50:50.075",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413613,1752990650085,"fUST",-460.0,0.000213,2,"2025-07-20T05:50:50.085",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413614,1752990650095,"fUST",-674.32,0.000213,2,"2025-07-20T05:50:50.095",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413615,1752990650105,"fUST",-460.0,0.000213,2,"2025-07-20T05:50:50.105",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413616,1752990650115,"fUST",-1033.35,0.000213,2,"2025-07-20T05:50:50.115",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413617,1752990650125,"fUST",-460.0,0.000213,2,"2025-07-20T05:50:50.125",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413618,1752990650136,"fUST",-1051.82,0.000213,2,"2025-07-20T05:50:50.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413619,1752990650146,"fUST",-4205.3,0.00021301,2,"2025-07-20T05:50:50.146",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413620,1752990650155,"fUST",-1521.82,0.00021301,2,"2025-07-20T05:50:50.155",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413621,1752990650164,"fUST",-1795.05,0.00021401,2,"2025-07-20T05:50:50.164",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413622,1752990650173,"fUST",-595.67,0.00021401,2,"2025-07-20T05:50:50.173",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413623,1752990650182,"fUST",-970.96172023,0.00021402,2,"2025-07-20T05:50:50.182",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413624,1752990650191,"fUST",-472.88670851,0.00021473,2,"2025-07-20T05:50:50.191",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413625,1752990650200,"fUST",-136116.37957163,0.000215,2,"2025-07-20T05:50:50.200",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413626,1752990650209,"fUST",-831.66,0.00021502,2,"2025-07-20T05:50:50.209",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413627,1752990650219,"fUST",-568.32,0.00021502,2,"2025-07-20T05:50:50.219",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413628,1752990650228,"fUST",-873.95,0.00021502,2,"2025-07-20T05:50:50.228",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413629,1752990650238,"fUST",-460.0,0.00021573,2,"2025-07-20T05:50:50.238",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413630,1752990650247,"fUST",-1089.66,0.00021573,2,"2025-07-20T05:50:50.247",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413631,1752990650258,"fUST",-770.1,0.00021573,2,"2025-07-20T05:50:50.258",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413632,1752990650280,"fUST",-1867.66,0.00021573,2,"2025-07-20T05:50:50.280",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413633,1752990650290,"fUST",-216.12,0.00021574,2,"2025-07-20T05:50:50.290",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413634,1752990650301,"fUST",-460.0,0.00021574,2,"2025-07-20T05:50:50.301",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413635,1752990650311,"fUST",-674.32,0.00021574,2,"2025-07-20T05:50:50.311",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413636,1752990650330,"fUST",-460.0,0.00021574,2,"2025-07-20T05:50:50.330",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413637,1752990650340,"fUST",-1033.35,0.00021574,2,"2025-07-20T05:50:50.340",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413638,1752990650350,"fUST",-460.0,0.00021574,2,"2025-07-20T05:50:50.350",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413639,1752990650359,"fUST",-1051.82,0.00021574,2,"2025-07-20T05:50:50.359",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413640,1752990650370,"fUST",-4205.3,0.00021575,2,"2025-07-20T05:50:50.370",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413641,1752990650380,"fUST",-1521.82,0.00021575,2,"2025-07-20T05:50:50.380",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413642,1752990650390,"fUST",-7335.67323225,0.00021628,2,"2025-07-20T05:50:50.390",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413643,1752990650399,"fUST",-1795.05,0.00021675,2,"2025-07-20T05:50:50.399",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413644,1752990650410,"fUST",-595.67,0.00021675,2,"2025-07-20T05:50:50.410",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413645,1752990650420,"fUST",-831.66,0.00021776,2,"2025-07-20T05:50:50.420",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413646,1752990650430,"fUST",-568.32,0.00021776,2,"2025-07-20T05:50:50.430",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413647,1752990650440,"fUST",-873.95,0.00021776,2,"2025-07-20T05:50:50.440",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413648,1752990650449,"fUST",-7335.67323226,0.00021821,2,"2025-07-20T05:50:50.449",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413649,1752990650459,"fUST",-460.0,0.00021847,2,"2025-07-20T05:50:50.459",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413650,1752990650468,"fUST",-1089.66,0.00021847,2,"2025-07-20T05:50:50.468",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413651,1752990650478,"fUST",-770.1,0.00021847,2,"2025-07-20T05:50:50.478",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413652,1752990650488,"fUST",-1867.66,0.00021847,2,"2025-07-20T05:50:50.488",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413653,1752990650499,"fUST",-460.0,0.00021848,2,"2025-07-20T05:50:50.499",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413654,1752990650512,"fUST",-674.32,0.00021848,2,"2025-07-20T05:50:50.512",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413655,1752990650521,"fUST",-460.0,0.00021848,2,"2025-07-20T05:50:50.521",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413656,1752990650531,"fUST",-1033.35,0.00021848,2,"2025-07-20T05:50:50.531",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413657,1752990650542,"fUST",-460.0,0.00021848,2,"2025-07-20T05:50:50.542",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413658,1752990650554,"fUST",-1051.82,0.00021848,2,"2025-07-20T05:50:50.554",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413659,1752990650564,"fUST",-4205.3,0.00021849,2,"2025-07-20T05:50:50.564",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413660,1752990650575,"fUST",-1521.82,0.00021849,2,"2025-07-20T05:50:50.575",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413661,1752990650587,"fUST",-402.24706456,0.00021903,2,"2025-07-20T05:50:50.587",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413662,1752990650597,"fUST",-1795.05,0.00021949,2,"2025-07-20T05:50:50.597",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413663,1752990650607,"fUST",-595.67,0.00021949,2,"2025-07-20T05:50:50.607",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413664,1752990650616,"fUST",-28023.21922394,0.00022,2,"2025-07-20T05:50:50.616",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413665,1752990650626,"fUST",-6445.0,0.00022,7,"2025-07-20T05:50:50.626",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413666,1752990650635,"fUST",-1033.72,0.00022,7,"2025-07-20T05:50:50.635",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413667,1752990650644,"fUST",-3243.69,0.00022,7,"2025-07-20T05:50:50.644",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413668,1752990650654,"fUST",-214.5637056,0.00022,7,"2025-07-20T05:50:50.654",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413669,1752990650663,"fUST",-831.66,0.0002205,2,"2025-07-20T05:50:50.663",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413670,1752990650673,"fUST",-568.32,0.0002205,2,"2025-07-20T05:50:50.673",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413671,1752990650683,"fUST",-873.95,0.0002205,2,"2025-07-20T05:50:50.683",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413672,1752990650692,"fUST",-460.0,0.00022121,2,"2025-07-20T05:50:50.692",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413673,1752990650703,"fUST",-1089.66,0.00022121,2,"2025-07-20T05:50:50.703",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413674,1752990650713,"fUST",-770.1,0.00022121,2,"2025-07-20T05:50:50.713",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413675,1752990650723,"fUST",-1867.66,0.00022121,2,"2025-07-20T05:50:50.723",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413676,1752990650733,"fUST",-460.0,0.00022122,2,"2025-07-20T05:50:50.733",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413677,1752990650743,"fUST",-674.32,0.00022122,2,"2025-07-20T05:50:50.743",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413678,1752990650752,"fUST",-460.0,0.00022122,2,"2025-07-20T05:50:50.752",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413679,1752990650762,"fUST",-1033.35,0.00022122,2,"2025-07-20T05:50:50.762",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413680,1752990650771,"fUST",-460.0,0.00022122,2,"2025-07-20T05:50:50.771",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413681,1752990650780,"fUST",-1051.82,0.00022122,2,"2025-07-20T05:50:50.780",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413682,1752990650790,"fUST",-4205.3,0.00022123,2,"2025-07-20T05:50:50.790",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413683,1752990650799,"fUST",-1521.82,0.00022123,2,"2025-07-20T05:50:50.799",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413684,1752990650808,"fUST",-500.0,0.0002216,2,"2025-07-20T05:50:50.808",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413685,1752990650817,"fUST",-1795.05,0.00022223,2,"2025-07-20T05:50:50.817",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413686,1752990650827,"fUST",-595.67,0.00022223,2,"2025-07-20T05:50:50.827",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413687,1752990650836,"fUST",-831.66,0.00022324,2,"2025-07-20T05:50:50.836",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413688,1752990650845,"fUST",-568.32,0.00022324,2,"2025-07-20T05:50:50.845",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413689,1752990650855,"fUST",-873.95,0.00022324,2,"2025-07-20T05:50:50.855",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413690,1752990650864,"fUST",-588.93,0.00022395,2,"2025-07-20T05:50:50.864",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413691,1752990650873,"fUST",-1089.66,0.00022395,2,"2025-07-20T05:50:50.873",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413692,1752990650882,"fUST",-770.1,0.00022395,2,"2025-07-20T05:50:50.882",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413693,1752990650892,"fUST",-1867.66,0.00022395,2,"2025-07-20T05:50:50.892",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413694,1752990650901,"fUST",-460.0,0.00022396,2,"2025-07-20T05:50:50.901",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413695,1752990650911,"fUST",-674.32,0.00022396,2,"2025-07-20T05:50:50.911",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413696,1752990650920,"fUST",-482.59,0.00022396,2,"2025-07-20T05:50:50.920",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413697,1752990650929,"fUST",-1033.35,0.00022396,2,"2025-07-20T05:50:50.929",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413698,1752990650939,"fUST",-472.08502389,0.00022396,2,"2025-07-20T05:50:50.939",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413699,1752990650948,"fUST",-1051.82,0.00022396,2,"2025-07-20T05:50:50.948",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413700,1752990650958,"fUST",-4205.3,0.00022397,2,"2025-07-20T05:50:50.958",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413701,1752990650968,"fUST",-1521.82,0.00022397,2,"2025-07-20T05:50:50.968",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413702,1752990650978,"fUST",-159.36810832,0.0002241,4,"2025-07-20T05:50:50.978",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413703,1752990650987,"fUST",-1795.05,0.00022497,2,"2025-07-20T05:50:50.987",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413704,1752990650996,"fUST",-595.67,0.00022497,2,"2025-07-20T05:50:50.996",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413705,1752990651005,"fUST",-429.4514592,0.00022521,2,"2025-07-20T05:50:51.005",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413706,1752990651014,"fUST",-429.4514592,0.00022521,2,"2025-07-20T05:50:51.014",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413707,1752990651024,"fUST",-429.4514592,0.00022521,2,"2025-07-20T05:50:51.024",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413708,1752990651033,"fUST",-858.9029184,0.00022521,2,"2025-07-20T05:50:51.033",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413709,1752990651042,"fUST",-429.4514592,0.00022521,2,"2025-07-20T05:50:51.042",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413710,1752990651051,"fUST",-429.4514592,0.00022521,2,"2025-07-20T05:50:51.051",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413711,1752990651060,"fUST",-429.4514592,0.00022521,2,"2025-07-20T05:50:51.060",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413712,1752990651069,"fUST",-429.4514592,0.00022521,2,"2025-07-20T05:50:51.069",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413713,1752990651078,"fUST",-429.4514592,0.00022521,2,"2025-07-20T05:50:51.078",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413714,1752990651087,"fUST",-429.4514592,0.00022521,2,"2025-07-20T05:50:51.087",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413715,1752990651096,"fUST",-429.4514592,0.00022521,2,"2025-07-20T05:50:51.096",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413716,1752990651105,"fUST",-429.4514592,0.00022521,2,"2025-07-20T05:50:51.105",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413717,1752990651114,"fUST",-182.3567733,0.00022521,2,"2025-07-20T05:50:51.114",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413718,1752990651123,"fUST",-831.66,0.00022598,2,"2025-07-20T05:50:51.123",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413719,1752990651132,"fUST",-568.32,0.00022598,2,"2025-07-20T05:50:51.132",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413720,1752990651142,"fUST",-873.95,0.00022598,2,"2025-07-20T05:50:51.142",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413721,1752990651151,"fUST",-182.509569,0.00022603,2,"2025-07-20T05:50:51.151",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413722,1752990651160,"fUST",-1089.66,0.00022669,2,"2025-07-20T05:50:51.160",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413723,1752990651169,"fUST",-770.1,0.00022669,2,"2025-07-20T05:50:51.169",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413724,1752990651178,"fUST",-1867.66,0.00022669,2,"2025-07-20T05:50:51.178",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413725,1752990651187,"fUST",-460.0,0.0002267,2,"2025-07-20T05:50:51.187",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413726,1752990651197,"fUST",-674.32,0.0002267,2,"2025-07-20T05:50:51.197",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413727,1752990651207,"fUST",-1033.35,0.0002267,2,"2025-07-20T05:50:51.207",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413728,1752990651216,"fUST",-1051.82,0.0002267,2,"2025-07-20T05:50:51.216",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413729,1752990651226,"fUST",-4205.3,0.00022671,2,"2025-07-20T05:50:51.226",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413730,1752990651235,"fUST",-1521.82,0.00022671,2,"2025-07-20T05:50:51.235",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413731,1752990651245,"fUST",-518.41,0.00022686,4,"2025-07-20T05:50:51.245",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413732,1752990651254,"fUST",-823.0,0.00022718,2,"2025-07-20T05:50:51.254",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413733,1752990651263,"fUST",-1795.05,0.00022771,2,"2025-07-20T05:50:51.263",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413734,1752990651273,"fUST",-595.67,0.00022771,2,"2025-07-20T05:50:51.273",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413735,1752990651282,"fUST",-518.41,0.00022786,4,"2025-07-20T05:50:51.282",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413736,1752990651292,"fUST",-831.66,0.00022872,2,"2025-07-20T05:50:51.292",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413737,1752990651301,"fUST",-568.32,0.00022872,2,"2025-07-20T05:50:51.301",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413738,1752990651311,"fUST",-873.95,0.00022872,2,"2025-07-20T05:50:51.311",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413739,1752990651320,"fUST",-518.41,0.00022886,3,"2025-07-20T05:50:51.320",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413740,1752990651329,"fUST",-151.0,0.000229,5,"2025-07-20T05:50:51.329",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413741,1752990651339,"fUST",-153.0,0.00022932,2,"2025-07-20T05:50:51.339",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413742,1752990651349,"fUST",-159.8396335,0.00022932,2,"2025-07-20T05:50:51.349",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413743,1752990651358,"fUST",-577.2483964,0.00022932,2,"2025-07-20T05:50:51.358",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413744,1752990651368,"fUST",-200.1295681,0.00022932,2,"2025-07-20T05:50:51.368",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413745,1752990651377,"fUST",-577.2483964,0.00022932,2,"2025-07-20T05:50:51.377",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413746,1752990651474,"fUST",-306.0,0.00022932,2,"2025-07-20T05:50:51.474",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413747,1752990651484,"fUST",-159.8396335,0.00022932,2,"2025-07-20T05:50:51.484",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413748,1752990651494,"fUST",-319.679267,0.00022932,2,"2025-07-20T05:50:51.494",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413749,1752990651507,"fUST",-577.2483964,0.00022932,2,"2025-07-20T05:50:51.507",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413750,1752990651517,"fUST",-153.0,0.00022932,2,"2025-07-20T05:50:51.517",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413751,1752990651526,"fUST",-153.0,0.00022932,2,"2025-07-20T05:50:51.526",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413752,1752990651536,"fUST",-153.0,0.00022932,2,"2025-07-20T05:50:51.536",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413753,1752990651547,"fUST",-159.8396335,0.00022932,2,"2025-07-20T05:50:51.547",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413754,1752990651557,"fUST",-159.8396335,0.00022932,2,"2025-07-20T05:50:51.557",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413755,1752990651567,"fUST",-159.8396335,0.00022932,2,"2025-07-20T05:50:51.567",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413756,1752990651576,"fUST",-159.8396335,0.00022932,2,"2025-07-20T05:50:51.576",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413757,1752990651586,"fUST",-159.8396335,0.00022932,2,"2025-07-20T05:50:51.586",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413758,1752990651596,"fUST",-158.9692058,0.00022932,2,"2025-07-20T05:50:51.596",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413759,1752990651606,"fUST",-1089.66,0.00022943,2,"2025-07-20T05:50:51.606",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413760,1752990651616,"fUST",-770.1,0.00022943,2,"2025-07-20T05:50:51.616",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413761,1752990651625,"fUST",-1867.66,0.00022943,2,"2025-07-20T05:50:51.625",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413762,1752990651634,"fUST",-460.0,0.00022944,2,"2025-07-20T05:50:51.634",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413763,1752990651644,"fUST",-674.32,0.00022944,2,"2025-07-20T05:50:51.644",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413764,1752990651654,"fUST",-1033.35,0.00022944,2,"2025-07-20T05:50:51.654",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413765,1752990651663,"fUST",-1051.82,0.00022944,2,"2025-07-20T05:50:51.663",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413766,1752990651677,"fUST",-4205.3,0.00022945,2,"2025-07-20T05:50:51.677",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413767,1752990651687,"fUST",-1521.82,0.00022945,2,"2025-07-20T05:50:51.687",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413768,1752990651697,"fUST",-518.41,0.00022986,2,"2025-07-20T05:50:51.697",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413769,1752990651708,"fUST",-160.0,0.00023014,7,"2025-07-20T05:50:51.708",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413770,1752990651718,"fUST",-402.24706456,0.00023038,2,"2025-07-20T05:50:51.718",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413771,1752990651727,"fUST",-1795.05,0.00023045,2,"2025-07-20T05:50:51.727",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413772,1752990651737,"fUST",-595.67,0.00023045,2,"2025-07-20T05:50:51.737",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413773,1752990651746,"fUST",-500.0,0.00023073,2,"2025-07-20T05:50:51.746",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413774,1752990651756,"fUST",-518.41,0.00023086,2,"2025-07-20T05:50:51.756",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413775,1752990651765,"fUST",-1219.99,0.000231,2,"2025-07-20T05:50:51.765",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413776,1752990651774,"fUST",-831.66,0.00023146,2,"2025-07-20T05:50:51.774",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413777,1752990651784,"fUST",-568.32,0.00023146,2,"2025-07-20T05:50:51.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413778,1752990651793,"fUST",-873.95,0.00023146,2,"2025-07-20T05:50:51.793",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413779,1752990651803,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.803",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413780,1752990651814,"fUST",-215.0738,0.00023173,2,"2025-07-20T05:50:51.814",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413781,1752990651823,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.823",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413782,1752990651833,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.833",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413783,1752990651842,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.842",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413784,1752990651852,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.852",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413785,1752990651861,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.861",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413786,1752990651870,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.870",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413787,1752990651879,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.879",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413788,1752990651889,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.889",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413789,1752990651898,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.898",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413790,1752990651908,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.908",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413791,1752990651918,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.918",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413792,1752990651927,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.927",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413793,1752990651937,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413794,1752990651946,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.946",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413795,1752990651957,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.957",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413796,1752990651967,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.967",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413797,1752990651976,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.976",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413798,1752990651985,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.985",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413799,1752990651994,"fUST",-151.0,0.00023173,2,"2025-07-20T05:50:51.994",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413800,1752990652003,"fUST",-25000.0,0.00023173,2,"2025-07-20T05:50:52.003",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413801,1752990652013,"fUST",-16891.41418974,0.00023173,2,"2025-07-20T05:50:52.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413802,1752990652022,"fUST",-518.41,0.00023186,7,"2025-07-20T05:50:52.022",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413803,1752990652031,"fUST",-65203.06,0.000232,2,"2025-07-20T05:50:52.031",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413804,1752990652040,"fUST",-6445.0,0.000232,7,"2025-07-20T05:50:52.040",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413805,1752990652050,"fUST",-1033.72,0.000232,7,"2025-07-20T05:50:52.050",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413806,1752990652058,"fUST",-3243.69,0.000232,7,"2025-07-20T05:50:52.058",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413807,1752990652067,"fUST",-1089.66,0.00023216,2,"2025-07-20T05:50:52.067",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413808,1752990652077,"fUST",-770.1,0.00023216,2,"2025-07-20T05:50:52.077",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413809,1752990652086,"fUST",-1867.66,0.00023216,2,"2025-07-20T05:50:52.086",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413810,1752990652096,"fUST",-460.0,0.00023218,2,"2025-07-20T05:50:52.096",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413811,1752990652105,"fUST",-674.32,0.00023218,2,"2025-07-20T05:50:52.105",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413812,1752990652114,"fUST",-1033.35,0.00023218,2,"2025-07-20T05:50:52.114",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413813,1752990652123,"fUST",-1051.82,0.00023218,2,"2025-07-20T05:50:52.123",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413814,1752990652133,"fUST",-4205.3,0.00023219,2,"2025-07-20T05:50:52.133",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413815,1752990652142,"fUST",-1521.82,0.00023219,2,"2025-07-20T05:50:52.142",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413816,1752990652151,"fUST",-518.41,0.00023286,3,"2025-07-20T05:50:52.151",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413817,1752990652161,"fUST",-1795.05,0.00023319,2,"2025-07-20T05:50:52.161",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413818,1752990652170,"fUST",-595.67,0.00023319,2,"2025-07-20T05:50:52.170",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413819,1752990652179,"fUST",-518.41,0.00023386,5,"2025-07-20T05:50:52.179",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413820,1752990652189,"fUST",-500.82510006,0.000234,2,"2025-07-20T05:50:52.189",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413821,1752990652199,"fUST",-647.0,0.0002341,2,"2025-07-20T05:50:52.199",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413822,1752990652209,"fUST",-2156.0,0.0002341,2,"2025-07-20T05:50:52.209",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413823,1752990652218,"fUST",-968.0,0.0002341,2,"2025-07-20T05:50:52.218",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413824,1752990652227,"fUST",-150.103,0.0002341,2,"2025-07-20T05:50:52.227",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413825,1752990652237,"fUST",-407.0,0.0002341,2,"2025-07-20T05:50:52.237",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413826,1752990652246,"fUST",-831.66,0.0002342,2,"2025-07-20T05:50:52.246",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413827,1752990652256,"fUST",-568.32,0.0002342,2,"2025-07-20T05:50:52.256",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413828,1752990652266,"fUST",-873.95,0.0002342,2,"2025-07-20T05:50:52.266",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413829,1752990652278,"fUST",-429.4514592,0.00023479,2,"2025-07-20T05:50:52.278",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413830,1752990652287,"fUST",-429.4514592,0.00023479,2,"2025-07-20T05:50:52.287",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413831,1752990652297,"fUST",-429.4514592,0.00023479,2,"2025-07-20T05:50:52.297",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413832,1752990652307,"fUST",-429.4514592,0.00023479,2,"2025-07-20T05:50:52.307",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413833,1752990652316,"fUST",-164.00619825,0.00023479,2,"2025-07-20T05:50:52.316",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413834,1752990652325,"fUST",-518.41,0.00023486,3,"2025-07-20T05:50:52.325",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413835,1752990652334,"fUST",-1089.66,0.0002349,2,"2025-07-20T05:50:52.334",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413836,1752990652343,"fUST",-770.1,0.0002349,2,"2025-07-20T05:50:52.343",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413837,1752990652353,"fUST",-1867.66,0.0002349,2,"2025-07-20T05:50:52.353",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413838,1752990652362,"fUST",-460.0,0.00023492,2,"2025-07-20T05:50:52.362",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413839,1752990652371,"fUST",-674.32,0.00023492,2,"2025-07-20T05:50:52.371",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413840,1752990652381,"fUST",-1033.35,0.00023492,2,"2025-07-20T05:50:52.381",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413841,1752990652390,"fUST",-1051.82,0.00023492,2,"2025-07-20T05:50:52.390",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413842,1752990652401,"fUST",-4205.3,0.00023493,2,"2025-07-20T05:50:52.401",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413843,1752990652410,"fUST",-1521.82,0.00023493,2,"2025-07-20T05:50:52.410",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413844,1752990652420,"fUST",-200.0,0.00023561,2,"2025-07-20T05:50:52.420",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413845,1752990652429,"fUST",-200.0,0.00023561,2,"2025-07-20T05:50:52.429",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413846,1752990652439,"fUST",-200.0,0.00023561,2,"2025-07-20T05:50:52.439",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413847,1752990652449,"fUST",-200.0,0.00023561,2,"2025-07-20T05:50:52.449",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413848,1752990652459,"fUST",-200.0,0.00023561,2,"2025-07-20T05:50:52.459",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413849,1752990652469,"fUST",-200.0,0.00023561,2,"2025-07-20T05:50:52.469",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413850,1752990652478,"fUST",-200.0,0.00023561,2,"2025-07-20T05:50:52.478",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413851,1752990652488,"fUST",-200.0,0.00023561,2,"2025-07-20T05:50:52.488",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413852,1752990652497,"fUST",-200.0,0.00023561,2,"2025-07-20T05:50:52.497",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413853,1752990652511,"fUST",-200.0,0.00023561,2,"2025-07-20T05:50:52.511",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413854,1752990652521,"fUST",-289.26910109,0.00023561,2,"2025-07-20T05:50:52.521",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413855,1752990652531,"fUST",-518.41,0.00023586,6,"2025-07-20T05:50:52.531",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413856,1752990652540,"fUST",-1795.05,0.00023593,2,"2025-07-20T05:50:52.540",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413857,1752990652549,"fUST",-595.67,0.00023593,2,"2025-07-20T05:50:52.549",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413858,1752990652559,"fUST",-160.0,0.0002361,3,"2025-07-20T05:50:52.559",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413859,1752990652568,"fUST",-518.41,0.00023686,7,"2025-07-20T05:50:52.568",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413860,1752990652577,"fUST",-831.66,0.00023694,2,"2025-07-20T05:50:52.577",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413861,1752990652587,"fUST",-568.32,0.00023694,2,"2025-07-20T05:50:52.587",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413862,1752990652596,"fUST",-873.95,0.00023694,2,"2025-07-20T05:50:52.596",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413863,1752990652605,"fUST",-1089.78,0.00023764,2,"2025-07-20T05:50:52.605",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413864,1752990652615,"fUST",-770.16,0.00023764,2,"2025-07-20T05:50:52.615",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413865,1752990652624,"fUST",-1867.87,0.00023764,2,"2025-07-20T05:50:52.624",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413866,1752990652635,"fUST",-171.29,0.00023766,2,"2025-07-20T05:50:52.635",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413867,1752990652644,"fUST",-674.53745489,0.00023766,2,"2025-07-20T05:50:52.644",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413868,1752990652653,"fUST",-1033.48367739,0.00023766,2,"2025-07-20T05:50:52.653",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413869,1752990652662,"fUST",-1052.04,0.00023766,2,"2025-07-20T05:50:52.662",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413870,1752990652672,"fUST",-4205.30245524,0.00023767,2,"2025-07-20T05:50:52.672",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413871,1752990652681,"fUST",-1522.0570373,0.00023767,2,"2025-07-20T05:50:52.681",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413872,1752990652690,"fUST",-164.00619825,0.00023781,2,"2025-07-20T05:50:52.690",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413873,1752990652700,"fUST",-178.1416697,0.00023781,2,"2025-07-20T05:50:52.700",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413874,1752990652709,"fUST",-153.0,0.00023781,2,"2025-07-20T05:50:52.709",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413875,1752990652719,"fUST",-306.0,0.00023781,2,"2025-07-20T05:50:52.719",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413876,1752990652728,"fUST",-159.8396335,0.00023781,2,"2025-07-20T05:50:52.728",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413877,1752990652738,"fUST",-577.2483964,0.00023781,2,"2025-07-20T05:50:52.738",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413878,1752990652747,"fUST",-153.0,0.00023781,2,"2025-07-20T05:50:52.747",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413879,1752990652756,"fUST",-178.1416697,0.00023781,2,"2025-07-20T05:50:52.756",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413880,1752990652766,"fUST",-577.2483964,0.00023781,2,"2025-07-20T05:50:52.766",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413881,1752990652775,"fUST",-159.8396335,0.00023781,2,"2025-07-20T05:50:52.775",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413882,1752990652784,"fUST",-178.1416697,0.00023781,2,"2025-07-20T05:50:52.784",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413883,1752990652794,"fUST",-577.2483964,0.00023781,2,"2025-07-20T05:50:52.794",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413884,1752990652802,"fUST",-159.8396335,0.00023781,2,"2025-07-20T05:50:52.802",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413885,1752990652812,"fUST",-153.0,0.00023781,2,"2025-07-20T05:50:52.812",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413886,1752990652821,"fUST",-159.8396335,0.00023781,2,"2025-07-20T05:50:52.821",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413887,1752990652831,"fUST",-178.1416697,0.00023781,2,"2025-07-20T05:50:52.831",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413888,1752990652840,"fUST",-577.2483964,0.00023781,2,"2025-07-20T05:50:52.840",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413889,1752990652850,"fUST",-178.1416697,0.00023781,2,"2025-07-20T05:50:52.850",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413890,1752990652860,"fUST",-159.8396335,0.00023781,2,"2025-07-20T05:50:52.860",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413891,1752990652869,"fUST",-166.1771152,0.00023781,2,"2025-07-20T05:50:52.869",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413892,1752990652879,"fUST",-153.0,0.00023781,2,"2025-07-20T05:50:52.879",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413893,1752990652889,"fUST",-158.101088,0.00023781,2,"2025-07-20T05:50:52.889",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413894,1752990652899,"fUST",-177.1379916,0.00023781,2,"2025-07-20T05:50:52.899",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413895,1752990652909,"fUST",-518.41,0.00023786,4,"2025-07-20T05:50:52.909",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413896,1752990652918,"fUST",-3642.80508413,0.00023788,2,"2025-07-20T05:50:52.918",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413897,1752990652928,"fUST",-1795.13,0.00023867,2,"2025-07-20T05:50:52.928",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413898,1752990652937,"fUST",-595.84105152,0.00023867,2,"2025-07-20T05:50:52.937",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413899,1752990652947,"fUST",-518.48850001,0.00023886,4,"2025-07-20T05:50:52.947",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413900,1752990652956,"fUST",-159199.25086314,0.00023888,2,"2025-07-20T05:50:52.956",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413901,1752990652965,"fUST",-189.644247,0.00023888,7,"2025-07-20T05:50:52.965",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413902,1752990652975,"fUST",-152.028428,0.00023888,7,"2025-07-20T05:50:52.975",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413903,1752990652984,"fUST",-194.952205,0.00023888,7,"2025-07-20T05:50:52.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413904,1752990652993,"fUST",-194.952205,0.00023888,7,"2025-07-20T05:50:52.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413905,1752990653002,"fUST",-151.0,0.00023888,7,"2025-07-20T05:50:53.002",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413906,1752990653013,"fUST",-151.0,0.00023888,7,"2025-07-20T05:50:53.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413907,1752990653022,"fUST",-152.473751,0.00023888,7,"2025-07-20T05:50:53.022",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413908,1752990653031,"fUST",-151.0,0.00023888,7,"2025-07-20T05:50:53.031",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413909,1752990653042,"fUST",-298.547373,0.00023888,7,"2025-07-20T05:50:53.042",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413910,1752990653051,"fUST",-151.0,0.00023888,7,"2025-07-20T05:50:53.051",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413911,1752990653060,"fUST",-298.547373,0.00023888,7,"2025-07-20T05:50:53.060",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413912,1752990653070,"fUST",-151.0,0.00023888,7,"2025-07-20T05:50:53.070",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413913,1752990653080,"fUST",-151.0,0.00023888,7,"2025-07-20T05:50:53.080",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413914,1752990653091,"fUST",-249.683808,0.00023888,7,"2025-07-20T05:50:53.091",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413915,1752990653100,"fUST",-202.307105,0.00023888,7,"2025-07-20T05:50:53.100",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413916,1752990653110,"fUST",-249.683808,0.00023888,7,"2025-07-20T05:50:53.110",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413917,1752990653119,"fUST",-202.307105,0.00023888,7,"2025-07-20T05:50:53.119",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413918,1752990653128,"fUST",-151.0,0.00023888,7,"2025-07-20T05:50:53.128",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413919,1752990653137,"fUST",-500.0,0.0002389,2,"2025-07-20T05:50:53.137",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413920,1752990653146,"fUST",-2109.81505385,0.000239,2,"2025-07-20T05:50:53.146",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413921,1752990653156,"fUST",-600.0,0.00023904,2,"2025-07-20T05:50:53.156",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413922,1752990653165,"fUST",-3642.80508412,0.00023957,2,"2025-07-20T05:50:53.165",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413923,1752990653174,"fUST",-831.72560777,0.00023968,2,"2025-07-20T05:50:53.174",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413924,1752990653185,"fUST",-568.44568004,0.00023968,2,"2025-07-20T05:50:53.185",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413925,1752990653195,"fUST",-874.12,0.00023968,2,"2025-07-20T05:50:53.195",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413926,1752990653205,"fUST",-215.71456056,0.00024,7,"2025-07-20T05:50:53.205",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413927,1752990653214,"fUST",-160.0,0.00024,7,"2025-07-20T05:50:53.214",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413928,1752990653224,"fUST",-230.98123516,0.00024,7,"2025-07-20T05:50:53.224",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413929,1752990653233,"fUST",-525.91036056,0.00024,7,"2025-07-20T05:50:53.233",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413930,1752990653243,"fUST",-839.59621281,0.00024,7,"2025-07-20T05:50:53.243",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413931,1752990653252,"fUST",-160.0,0.00024,7,"2025-07-20T05:50:53.252",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413932,1752990653261,"fUST",-160.0,0.00024,7,"2025-07-20T05:50:53.261",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413933,1752990653271,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.271",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413934,1752990653280,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.280",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413935,1752990653289,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.289",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413936,1752990653298,"fUST",-152.74147632,0.00024038,2,"2025-07-20T05:50:53.298",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413937,1752990653308,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.308",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413938,1752990653317,"fUST",-152.46110356,0.00024038,2,"2025-07-20T05:50:53.317",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413939,1752990653326,"fUST",-152.51371987,0.00024038,2,"2025-07-20T05:50:53.326",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413940,1752990653335,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.335",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413941,1752990653346,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.346",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413942,1752990653356,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.356",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413943,1752990653366,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.366",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413944,1752990653376,"fUST",-500.0,0.00024038,2,"2025-07-20T05:50:53.376",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413945,1752990653385,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.385",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413946,1752990653394,"fUST",-152.46756371,0.00024038,2,"2025-07-20T05:50:53.394",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413947,1752990653403,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.403",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413948,1752990653412,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.412",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413949,1752990653422,"fUST",-500.0,0.00024038,2,"2025-07-20T05:50:53.422",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413950,1752990653432,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.432",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413951,1752990653441,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.441",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413952,1752990653450,"fUST",-151.5580289,0.00024038,2,"2025-07-20T05:50:53.450",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413953,1752990653541,"fUST",-152.03810407,0.00024038,2,"2025-07-20T05:50:53.541",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413954,1752990653551,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.551",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413955,1752990653560,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.560",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413956,1752990653570,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.570",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413957,1752990653581,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.581",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413958,1752990653591,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.591",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413959,1752990653600,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.600",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413960,1752990653609,"fUST",-151.0,0.00024038,2,"2025-07-20T05:50:53.609",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413961,1752990653619,"fUST",-2200.0,0.00024054,2,"2025-07-20T05:50:53.619",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413962,1752990653629,"fUST",-500.0,0.0002409,2,"2025-07-20T05:50:53.629",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413963,1752990653638,"fUST",-164.00619825,0.0002411,2,"2025-07-20T05:50:53.638",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413964,1752990653648,"fUST",-3642.80508412,0.00024126,2,"2025-07-20T05:50:53.648",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413965,1752990653657,"fUST",-402.24706456,0.00024173,2,"2025-07-20T05:50:53.657",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413966,1752990653667,"fUST",-500.0,0.0002429,2,"2025-07-20T05:50:53.667",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413967,1752990653676,"fUST",-3642.80508412,0.00024295,2,"2025-07-20T05:50:53.676",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413968,1752990653685,"fUST",-199.0222745,0.00024312,2,"2025-07-20T05:50:53.685",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413969,1752990653695,"fUST",-151.0,0.00024312,2,"2025-07-20T05:50:53.695",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413970,1752990653704,"fUST",-216.75778794,0.00024312,2,"2025-07-20T05:50:53.704",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413971,1752990653714,"fUST",-151.0,0.00024312,2,"2025-07-20T05:50:53.714",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413972,1752990653723,"fUST",-275.28329557,0.00024312,2,"2025-07-20T05:50:53.723",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413973,1752990653732,"fUST",-151.0,0.00024312,2,"2025-07-20T05:50:53.732",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413974,1752990653741,"fUST",-151.0,0.00024312,2,"2025-07-20T05:50:53.741",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413975,1752990653751,"fUST",-151.0,0.00024312,2,"2025-07-20T05:50:53.751",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413976,1752990653760,"fUST",-500.0,0.00024312,2,"2025-07-20T05:50:53.760",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413977,1752990653769,"fUST",-153.0934634,0.00024312,2,"2025-07-20T05:50:53.769",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413978,1752990653781,"fUST",-152.85067858,0.00024312,2,"2025-07-20T05:50:53.781",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413979,1752990653791,"fUST",-151.0,0.00024312,2,"2025-07-20T05:50:53.791",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413980,1752990653800,"fUST",-500.0,0.00024312,2,"2025-07-20T05:50:53.800",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413981,1752990653809,"fUST",-151.0,0.00024312,2,"2025-07-20T05:50:53.809",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413982,1752990653819,"fUST",-151.9286832,0.00024312,2,"2025-07-20T05:50:53.819",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413983,1752990653828,"fUST",-198.28735585,0.00024312,2,"2025-07-20T05:50:53.828",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413984,1752990653838,"fUST",-151.0,0.00024312,2,"2025-07-20T05:50:53.838",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413985,1752990653848,"fUST",-151.0,0.00024312,2,"2025-07-20T05:50:53.848",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413986,1752990653857,"fUST",-151.0,0.00024312,2,"2025-07-20T05:50:53.857",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413987,1752990653867,"fUST",-151.0,0.00024312,2,"2025-07-20T05:50:53.867",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413988,1752990653877,"fUST",-151.0,0.00024312,2,"2025-07-20T05:50:53.877",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413989,1752990653887,"fUST",-500.0,0.00024352,2,"2025-07-20T05:50:53.887",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413990,1752990653897,"fUST",-10201.67814316,0.0002439,2,"2025-07-20T05:50:53.897",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413991,1752990653907,"fUST",-65203.06,0.000244,2,"2025-07-20T05:50:53.907",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413992,1752990653916,"fUST",-6445.0,0.000244,7,"2025-07-20T05:50:53.916",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413993,1752990653927,"fUST",-1033.72,0.000244,7,"2025-07-20T05:50:53.927",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413994,1752990653936,"fUST",-3243.69,0.000244,7,"2025-07-20T05:50:53.936",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413995,1752990653946,"fUST",-225.591571,0.000244,7,"2025-07-20T05:50:53.946",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413996,1752990653957,"fUST",-151.0,0.000244,7,"2025-07-20T05:50:53.957",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413997,1752990653966,"fUST",-151.0,0.000244,7,"2025-07-20T05:50:53.966",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413998,1752990653976,"fUST",-151.558243,0.000244,7,"2025-07-20T05:50:53.976",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373413999,1752990653985,"fUST",-151.0,0.000244,7,"2025-07-20T05:50:53.985",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414000,1752990653995,"fUST",-151.0,0.000244,7,"2025-07-20T05:50:53.995",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414001,1752990654004,"fUST",-151.0,0.000244,7,"2025-07-20T05:50:54.004",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414002,1752990654013,"fUST",-151.0,0.000244,7,"2025-07-20T05:50:54.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414003,1752990654022,"fUST",-151.0,0.000244,7,"2025-07-20T05:50:54.022",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414004,1752990654032,"fUST",-152.444124,0.000244,7,"2025-07-20T05:50:54.032",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414005,1752990654041,"fUST",-151.0,0.000244,7,"2025-07-20T05:50:54.041",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414006,1752990654050,"fUST",-168.595311,0.000244,7,"2025-07-20T05:50:54.050",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414007,1752990654059,"fUST",-214.986308,0.000244,7,"2025-07-20T05:50:54.059",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414008,1752990654068,"fUST",-214.986308,0.000244,7,"2025-07-20T05:50:54.068",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414009,1752990654078,"fUST",-151.0,0.000244,7,"2025-07-20T05:50:54.078",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414010,1752990654087,"fUST",-172.498184,0.000244,7,"2025-07-20T05:50:54.087",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414011,1752990654096,"fUST",-172.498184,0.000244,7,"2025-07-20T05:50:54.096",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414012,1752990654105,"fUST",-315.938516,0.00024401,8,"2025-07-20T05:50:54.105",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414013,1752990654115,"fUST",-160.0,0.0002445,4,"2025-07-20T05:50:54.115",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414014,1752990654125,"fUST",-190.34283325,0.0002445,5,"2025-07-20T05:50:54.125",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414015,1752990654134,"fUST",-3642.80508412,0.00024464,2,"2025-07-20T05:50:54.134",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414016,1752990654143,"fUST",-200.0,0.000245,2,"2025-07-20T05:50:54.143",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414017,1752990654152,"fUST",-152.031018,0.000245,8,"2025-07-20T05:50:54.152",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414018,1752990654162,"fUST",-168.0,0.0002451,2,"2025-07-20T05:50:54.162",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414019,1752990654171,"fUST",-223.0315306,0.00024542,2,"2025-07-20T05:50:54.171",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414020,1752990654180,"fUST",-151.0,0.00024586,2,"2025-07-20T05:50:54.180",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414021,1752990654189,"fUST",-151.29090605,0.00024586,2,"2025-07-20T05:50:54.189",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414022,1752990654198,"fUST",-500.0,0.00024586,2,"2025-07-20T05:50:54.198",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414023,1752990654208,"fUST",-151.0,0.00024586,2,"2025-07-20T05:50:54.208",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414024,1752990654218,"fUST",-513.0,0.00024586,2,"2025-07-20T05:50:54.218",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414025,1752990654227,"fUST",-151.0,0.00024586,2,"2025-07-20T05:50:54.227",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414026,1752990654237,"fUST",-153.67888106,0.00024586,2,"2025-07-20T05:50:54.237",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414027,1752990654247,"fUST",-151.0,0.00024586,2,"2025-07-20T05:50:54.247",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414028,1752990654255,"fUST",-198.0,0.00024586,2,"2025-07-20T05:50:54.255",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414029,1752990654264,"fUST",-168.0,0.00024591,2,"2025-07-20T05:50:54.264",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414030,1752990654274,"fUST",-174.0,0.00024591,2,"2025-07-20T05:50:54.274",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414031,1752990654285,"fUST",-3642.80508412,0.00024632,2,"2025-07-20T05:50:54.285",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414032,1752990654294,"fUST",-168.0,0.00024636,2,"2025-07-20T05:50:54.294",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414033,1752990654304,"fUST",-50694.66253477,0.0002465,2,"2025-07-20T05:50:54.304",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414034,1752990654314,"fUST",-151.0,0.0002465,7,"2025-07-20T05:50:54.314",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414035,1752990654323,"fUST",-152.103192,0.0002465,7,"2025-07-20T05:50:54.323",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414036,1752990654332,"fUST",-286.63396331,0.00024657,9,"2025-07-20T05:50:54.332",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414037,1752990654341,"fUST",-151.0,0.00024657,7,"2025-07-20T05:50:54.341",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414038,1752990654351,"fUST",-151.0,0.00024657,7,"2025-07-20T05:50:54.351",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414039,1752990654360,"fUST",-151.0,0.00024657,7,"2025-07-20T05:50:54.360",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414040,1752990654370,"fUST",-300.0,0.00024657,2,"2025-07-20T05:50:54.370",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414041,1752990654379,"fUST",-300.0,0.00024657,2,"2025-07-20T05:50:54.379",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414042,1752990654389,"fUST",-300.0,0.00024657,2,"2025-07-20T05:50:54.389",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414043,1752990654399,"fUST",-300.0,0.00024657,2,"2025-07-20T05:50:54.399",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414044,1752990654408,"fUST",-300.0,0.00024657,2,"2025-07-20T05:50:54.408",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414045,1752990654418,"fUST",-300.0,0.00024657,2,"2025-07-20T05:50:54.418",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414046,1752990654427,"fUST",-300.0,0.00024657,2,"2025-07-20T05:50:54.427",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414047,1752990654436,"fUST",-300.0,0.00024657,2,"2025-07-20T05:50:54.436",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414048,1752990654445,"fUST",-163.59456093,0.00024657,2,"2025-07-20T05:50:54.445",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414049,1752990654454,"fUST",-500.0,0.00024657,9,"2025-07-20T05:50:54.454",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414050,1752990654466,"fUST",-200.57113702,0.00024658,2,"2025-07-20T05:50:54.466",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414051,1752990654475,"fUST",-200.0,0.00024658,2,"2025-07-20T05:50:54.475",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414052,1752990654484,"fUST",-380.0,0.00024658,2,"2025-07-20T05:50:54.484",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414053,1752990654494,"fUST",-186.02992583,0.00024658,2,"2025-07-20T05:50:54.494",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414054,1752990654505,"fUST",-324.4552648,0.00024658,2,"2025-07-20T05:50:54.505",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414055,1752990654514,"fUST",-1297.82105918,0.00024658,2,"2025-07-20T05:50:54.514",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414056,1752990654524,"fUST",-2920.09738316,0.00024658,2,"2025-07-20T05:50:54.524",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414057,1752990654534,"fUST",-5191.28423673,0.00024658,2,"2025-07-20T05:50:54.534",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414058,1752990654544,"fUST",-8111.38161988,0.00024658,2,"2025-07-20T05:50:54.544",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414059,1752990654555,"fUST",-11668.7091431,0.00024658,2,"2025-07-20T05:50:54.555",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414060,1752990654565,"fUST",-725.0,0.00024658,2,"2025-07-20T05:50:54.565",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414061,1752990654575,"fUST",-152.031018,0.000247,9,"2025-07-20T05:50:54.575",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414062,1752990654585,"fUST",-10454.89972614,0.000247,2,"2025-07-20T05:50:54.585",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414063,1752990654595,"fUST",-168.0,0.00024758,2,"2025-07-20T05:50:54.595",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414064,1752990654605,"fUST",-12941.5562568,0.00024774,2,"2025-07-20T05:50:54.605",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414065,1752990654614,"fUST",-151.775212,0.00024774,7,"2025-07-20T05:50:54.614",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414066,1752990654623,"fUST",-800.0,0.00024793,2,"2025-07-20T05:50:54.623",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414067,1752990654633,"fUST",-2000.0,0.000248,2,"2025-07-20T05:50:54.633",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414068,1752990654642,"fUST",-2000.0,0.000248,2,"2025-07-20T05:50:54.642",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414069,1752990654652,"fUST",-2000.0,0.000248,2,"2025-07-20T05:50:54.652",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414070,1752990654662,"fUST",-2000.0,0.000248,2,"2025-07-20T05:50:54.662",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414071,1752990654673,"fUST",-151.0,0.000248,7,"2025-07-20T05:50:54.673",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414072,1752990654682,"fUST",-151.462523,0.000248,7,"2025-07-20T05:50:54.682",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414073,1752990654691,"fUST",-150.0,0.000248,5,"2025-07-20T05:50:54.691",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414074,1752990654700,"fUST",-151.0,0.000248,7,"2025-07-20T05:50:54.700",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414075,1752990654710,"fUST",-151.0,0.000248,7,"2025-07-20T05:50:54.710",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414076,1752990654720,"fUST",-153.24464,0.000248,7,"2025-07-20T05:50:54.720",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414077,1752990654730,"fUST",-151.0,0.000248,7,"2025-07-20T05:50:54.730",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414078,1752990654739,"fUST",-151.0,0.000248,7,"2025-07-20T05:50:54.739",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414079,1752990654749,"fUST",-151.0,0.000248,7,"2025-07-20T05:50:54.749",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414080,1752990654759,"fUST",-151.0,0.000248,7,"2025-07-20T05:50:54.759",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414081,1752990654768,"fUST",-214.986308,0.000248,7,"2025-07-20T05:50:54.768",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414082,1752990654777,"fUST",-214.986308,0.000248,7,"2025-07-20T05:50:54.777",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414083,1752990654790,"fUST",-151.0,0.000248,7,"2025-07-20T05:50:54.790",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414084,1752990654807,"fUST",-172.498184,0.000248,7,"2025-07-20T05:50:54.807",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414085,1752990654816,"fUST",-172.498184,0.000248,7,"2025-07-20T05:50:54.816",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414086,1752990654826,"fUST",-194.952205,0.000248,7,"2025-07-20T05:50:54.826",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414087,1752990654835,"fUST",-50524.42799483,0.000248,2,"2025-07-20T05:50:54.835",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414088,1752990654919,"fUST",-6778.83869329,0.000248,2,"2025-07-20T05:50:54.919",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414089,1752990654932,"fUST",-500.0,0.000248,2,"2025-07-20T05:50:54.932",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414090,1752990655049,"fUST",-258.65595581,0.00017464,2,"2025-07-20T05:50:55.049",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414091,1752990655058,"fUST",-109.78167607,0.00019381,2,"2025-07-20T05:50:55.058",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414092,1752990655069,"fUST",-1026.26832393,0.00019381,2,"2025-07-20T05:50:55.069",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414093,1752990655079,"fUST",-793.8853323,0.00019655,2,"2025-07-20T05:50:55.079",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414094,1752990655090,"fUST",-342.1646677,0.00019655,2,"2025-07-20T05:50:55.090",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414095,1752990655099,"fUST",-678.89,0.00019757,2,"2025-07-20T05:50:55.099",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414096,1752990655108,"fUST",-460.0,0.00019929,2,"2025-07-20T05:50:55.108",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414097,1752990655117,"fUST",-1136.05,0.00019929,2,"2025-07-20T05:50:55.117",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414098,1752990655126,"fUST",-678.89,0.00020031,2,"2025-07-20T05:50:55.126",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414099,1752990655136,"fUST",-430.66,0.00020203,2,"2025-07-20T05:50:55.136",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414100,1752990655145,"fUST",-1136.05,0.00020203,2,"2025-07-20T05:50:55.145",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414101,1752990655154,"fUST",-678.89,0.00020305,2,"2025-07-20T05:50:55.154",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414102,1752990655163,"fUST",-1136.05,0.00020477,2,"2025-07-20T05:50:55.163",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414103,1752990655172,"fUST",-1136.05,0.00020751,2,"2025-07-20T05:50:55.172",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414104,1752990655181,"fUST",-1136.05,0.00021025,2,"2025-07-20T05:50:55.181",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414105,1752990655190,"fUST",-417.607,0.0002341,2,"2025-07-20T05:50:55.190",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414106,1752990655199,"fUST",-19683.64666609,0.000248,2,"2025-07-20T05:50:55.199",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414107,1752990655658,"fUST",-274.51751388,0.00017463,2,"2025-07-20T05:50:55.658",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414108,1752990655671,"fUST",-225.48248612,0.00017463,2,"2025-07-20T05:50:55.671",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414109,1752990655682,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.682",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414110,1752990655693,"fUST",-385.5605899,0.00017463,2,"2025-07-20T05:50:55.693",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414111,1752990655702,"fUST",-83.89794988,0.00017463,2,"2025-07-20T05:50:55.702",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414112,1752990655715,"fUST",-416.10205012,0.00017463,2,"2025-07-20T05:50:55.715",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414113,1752990655725,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.725",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414114,1752990655736,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.736",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414115,1752990655745,"fUST",-295.10911489,0.00017463,2,"2025-07-20T05:50:55.745",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414116,1752990655757,"fUST",-204.89088511,0.00017463,2,"2025-07-20T05:50:55.757",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414117,1752990655766,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.766",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414118,1752990655776,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.776",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414119,1752990655785,"fUST",-638.59601667,0.00017463,2,"2025-07-20T05:50:55.785",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414120,1752990655795,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.795",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414121,1752990655805,"fUST",-225.73936814,0.00017463,2,"2025-07-20T05:50:55.805",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414122,1752990655817,"fUST",-241.10339114,0.00017463,2,"2025-07-20T05:50:55.817",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414123,1752990655827,"fUST",-21.14555686,0.00017463,2,"2025-07-20T05:50:55.827",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414124,1752990655839,"fUST",-478.85444314,0.00017463,2,"2025-07-20T05:50:55.839",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414125,1752990655849,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.849",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414126,1752990655859,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.859",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414127,1752990655870,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.870",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414128,1752990655881,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.881",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414129,1752990655894,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.894",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414130,1752990655905,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.905",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414131,1752990655915,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.915",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414132,1752990655926,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.926",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414133,1752990655936,"fUST",-410.09952011,0.00017463,2,"2025-07-20T05:50:55.936",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414134,1752990655946,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.946",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414135,1752990655955,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.955",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414136,1752990655965,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.965",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414137,1752990655974,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.974",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414138,1752990655984,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.984",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414139,1752990655993,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:55.993",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414140,1752990656003,"fUST",-500.0,0.00017463,2,"2025-07-20T05:50:56.003",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414141,1752990656013,"fUST",-460.0,0.00017464,2,"2025-07-20T05:50:56.013",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414142,1752990656023,"fUST",-678.89,0.00020579,2,"2025-07-20T05:50:56.023",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414143,1752990656033,"fUST",-678.89,0.00020853,2,"2025-07-20T05:50:56.033",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414144,1752990656043,"fUST",-678.89,0.00021127,2,"2025-07-20T05:50:56.043",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414145,1752990656054,"fUST",-1136.05,0.00021299,2,"2025-07-20T05:50:56.054",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414146,1752990656063,"fUST",-678.89,0.00021401,2,"2025-07-20T05:50:56.063",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414147,1752990656074,"fUST",-1136.05,0.00021573,2,"2025-07-20T05:50:56.074",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414148,1752990656084,"fUST",-1136.05,0.00021847,2,"2025-07-20T05:50:56.084",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414149,1752990656094,"fUST",-1136.05,0.00022121,2,"2025-07-20T05:50:56.094",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414150,1752990656103,"fUST",-1136.05,0.00022395,2,"2025-07-20T05:50:56.103",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414151,1752990656112,"fUST",-1136.05,0.00022669,2,"2025-07-20T05:50:56.112",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414152,1752990656122,"fUST",-1901.495007,0.000228,2,"2025-07-20T05:50:56.122",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414153,1752990656131,"fUST",-1136.05,0.00022943,2,"2025-07-20T05:50:56.131",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414154,1752990656140,"fUST",-1136.05,0.00023216,2,"2025-07-20T05:50:56.140",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414155,1752990656150,"fUST",-1000.0,0.000233,2,"2025-07-20T05:50:56.150",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414156,1752990656159,"fUST",-1136.05,0.0002349,2,"2025-07-20T05:50:56.159",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414157,1752990656168,"fUST",-1136.06737197,0.00023764,2,"2025-07-20T05:50:56.168",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414158,1752990656178,"fUST",-1000.0,0.000238,2,"2025-07-20T05:50:56.178",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414159,1752990656187,"fUST",-722.78630317,0.000243,2,"2025-07-20T05:50:56.187",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414160,1752990656263,"fUST",-460.0,0.00017462,2,"2025-07-20T05:50:56.263",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414161,1752990656273,"fUST",-460.0,0.00017463,2,"2025-07-20T05:50:56.273",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414162,1752990656282,"fUST",-460.0,0.00017736,2,"2025-07-20T05:50:56.282",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414163,1752990656292,"fUST",-678.89,0.00021675,2,"2025-07-20T05:50:56.292",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414164,1752990656302,"fUST",-678.89,0.00021949,2,"2025-07-20T05:50:56.302",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414165,1752990656311,"fUST",-678.89,0.00022223,2,"2025-07-20T05:50:56.311",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414166,1752990656322,"fUST",-678.89,0.00022497,2,"2025-07-20T05:50:56.322",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414167,1752990656331,"fUST",-678.89,0.00022771,2,"2025-07-20T05:50:56.331",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414168,1752990656340,"fUST",-277.21369683,0.000243,2,"2025-07-20T05:50:56.340",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414169,1752990656350,"fUST",-22100.29075299,0.000248,2,"2025-07-20T05:50:56.350",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414170,1752990656359,"fUST",-194.952205,0.000248,7,"2025-07-20T05:50:56.359",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414171,1752990656368,"fUST",-151.0,0.000248,7,"2025-07-20T05:50:56.368",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414172,1752990656378,"fUST",-151.0,0.000248,7,"2025-07-20T05:50:56.378",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414173,1752990656388,"fUST",-151.0,0.000248,7,"2025-07-20T05:50:56.388",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414174,1752990656398,"fUST",-149.00981733,0.000248,7,"2025-07-20T05:50:56.398",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414175,1752990656412,"fUST",-149.53755567,0.000248,7,"2025-07-20T05:50:56.412",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414176,1752990656421,"fUST",-151.0,0.000248,7,"2025-07-20T05:50:56.421",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414177,1752990656430,"fUST",-298.547373,0.000248,7,"2025-07-20T05:50:56.430",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414178,1752990656439,"fUST",-152.977185,0.000248,7,"2025-07-20T05:50:56.439",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414179,1752990656450,"fUST",-249.683808,0.000248,7,"2025-07-20T05:50:56.450",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414180,1752990656460,"fUST",-202.307105,0.000248,7,"2025-07-20T05:50:56.460",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414181,1752990656470,"fUST",-249.683808,0.000248,7,"2025-07-20T05:50:56.470",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414182,1752990656480,"fUST",-202.307105,0.000248,7,"2025-07-20T05:50:56.480",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414183,1752990656490,"fUST",-1000.0,0.000248,2,"2025-07-20T05:50:56.490",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414184,1752990656503,"fUST",-395.13089218,0.00024801,2,"2025-07-20T05:50:56.503",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414185,1752990656520,"fUST",-756.86910782,0.00024801,2,"2025-07-20T05:50:56.520",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414186,1752990656529,"fUST",-3642.80508412,0.00024801,2,"2025-07-20T05:50:56.529",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414187,1752990656539,"fUST",-200.0,0.0002481,11,"2025-07-20T05:50:56.539",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414188,1752990656548,"fUST",-198.53213712,0.0002486,2,"2025-07-20T05:50:56.548",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414189,1752990656557,"fUST",-164.0,0.0002486,2,"2025-07-20T05:50:56.557",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414190,1752990656567,"fUST",-198.0,0.0002486,2,"2025-07-20T05:50:56.567",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414191,1752990656576,"fUST",-198.0,0.0002486,2,"2025-07-20T05:50:56.576",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414192,1752990656587,"fUST",-151.0,0.0002486,2,"2025-07-20T05:50:56.587",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414193,1752990656597,"fUST",-150.0,0.00024873,2,"2025-07-20T05:50:56.597",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414194,1752990656607,"fUST",-800.0,0.00024892,2,"2025-07-20T05:50:56.607",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414195,1752990656617,"fUST",-174.0,0.00024893,2,"2025-07-20T05:50:56.617",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414196,1752990656626,"fUST",-923.34118533,0.000249,2,"2025-07-20T05:50:56.626",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414197,1752990656635,"fUST",-206.0,0.000249,2,"2025-07-20T05:50:56.635",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414198,1752990656645,"fUST",-6736.26789367,0.000249,4,"2025-07-20T05:50:56.645",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414199,1752990656660,"fUST",-6863.66724383,0.000249,4,"2025-07-20T05:50:56.660",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414201,1752990899496,"fUST",206.447842,0.00016373,2,"2025-07-20T05:54:59.496",0.0002555,10.28,0.9244483098562123,409578579.67548215]
[373414217,1752991616119,"fUST",-215.37030788,0.00017262,2,"2025-07-20T06:06:56.119",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414222,1752991698402,"fUST",204.0,0.00027,120,"2025-07-20T06:08:18.402",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414276,1752991832733,"fUST",-274.76400997,0.0001726,2,"2025-07-20T06:10:32.733",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414278,1752991832743,"fUST",-500.0,0.00017265,2,"2025-07-20T06:10:32.743",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414280,1752991832752,"fUST",-447.7397777,0.00017265,2,"2025-07-20T06:10:32.752",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414282,1752991832761,"fUST",-735.76695692,0.000173,2,"2025-07-20T06:10:32.761",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414284,1752991832770,"fUST",-9165.12925215,0.000173,2,"2025-07-20T06:10:32.770",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414285,1752991832779,"fUST",-300.0,0.00017354,2,"2025-07-20T06:10:32.779",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414286,1752991832790,"fUST",-1200.0,0.00017354,2,"2025-07-20T06:10:32.790",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414288,1752991832800,"fUST",-333.01,0.00017354,3,"2025-07-20T06:10:32.800",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414291,1752991832810,"fUST",-166.51,0.00017354,3,"2025-07-20T06:10:32.810",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414293,1752991832818,"fUST",-499.54,0.00017354,3,"2025-07-20T06:10:32.818",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414294,1752991832827,"fUST",-666.02,0.00017355,3,"2025-07-20T06:10:32.827",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414296,1752991832836,"fUST",-816.7,0.00017355,3,"2025-07-20T06:10:32.836",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414298,1752991832847,"fUST",-34890.32562422,0.00017355,2,"2025-07-20T06:10:32.847",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414300,1752991832862,"fUST",-460.0,0.0001736,2,"2025-07-20T06:10:32.862",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414301,1752991832871,"fUST",-460.0,0.0001736,2,"2025-07-20T06:10:32.871",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414302,1752991832881,"fUST",-460.0,0.0001736,2,"2025-07-20T06:10:32.881",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414303,1752991832890,"fUST",-460.0,0.0001736,2,"2025-07-20T06:10:32.890",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414304,1752991832899,"fUST",-460.0,0.0001736,2,"2025-07-20T06:10:32.899",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414305,1752991832908,"fUST",-598.42378376,0.0001736,2,"2025-07-20T06:10:32.908",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414306,1752991832918,"fUST",-460.0,0.0001736,2,"2025-07-20T06:10:32.918",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414307,1752991832928,"fUST",-460.0,0.0001736,2,"2025-07-20T06:10:32.928",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414308,1752991832937,"fUST",-659.61,0.0001736,2,"2025-07-20T06:10:32.937",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414309,1752991832946,"fUST",-460.0,0.0001736,2,"2025-07-20T06:10:32.946",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414310,1752991832955,"fUST",-460.0,0.0001736,2,"2025-07-20T06:10:32.955",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414311,1752991832965,"fUST",-284.92814163,0.00017361,2,"2025-07-20T06:10:32.965",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414312,1752991832975,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:32.975",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414313,1752991832984,"fUST",-431.33258806,0.00017361,2,"2025-07-20T06:10:32.984",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414314,1752991832993,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:32.993",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414315,1752991833002,"fUST",-500.0,0.00017361,2,"2025-07-20T06:10:33.002",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414316,1752991833011,"fUST",-500.0,0.00017361,2,"2025-07-20T06:10:33.011",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414317,1752991833021,"fUST",-482.52503496,0.00017361,2,"2025-07-20T06:10:33.021",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414318,1752991833030,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.030",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414319,1752991833040,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.040",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414320,1752991833049,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.049",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414321,1752991833058,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.058",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414322,1752991833067,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.067",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414323,1752991833076,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.076",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414324,1752991833085,"fUST",-859.08,0.00017361,2,"2025-07-20T06:10:33.085",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414325,1752991833095,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.095",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414326,1752991833104,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.104",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414327,1752991833113,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.113",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414328,1752991833123,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.123",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414329,1752991833132,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.132",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414330,1752991833291,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.291",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414331,1752991833301,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.301",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414332,1752991833311,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.311",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414333,1752991833321,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.321",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414334,1752991833330,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.330",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414335,1752991833340,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.340",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414336,1752991833349,"fUST",-1544.74,0.00017361,2,"2025-07-20T06:10:33.349",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414337,1752991833359,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.359",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414338,1752991833369,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.369",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414339,1752991833379,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:33.379",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414340,1752991833388,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.388",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414341,1752991833398,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.398",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414342,1752991833408,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.408",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414343,1752991833419,"fUST",-461.98577131,0.00017362,2,"2025-07-20T06:10:33.419",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414344,1752991833428,"fUST",-380.99330358,0.00017362,2,"2025-07-20T06:10:33.428",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414345,1752991833438,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.438",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414346,1752991833447,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.447",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414347,1752991833457,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.457",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414348,1752991833467,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.467",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414349,1752991833476,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.476",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414350,1752991833486,"fUST",-462.67732135,0.00017362,2,"2025-07-20T06:10:33.486",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414351,1752991833496,"fUST",-462.90967607,0.00017362,2,"2025-07-20T06:10:33.496",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414352,1752991833506,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.506",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414353,1752991833516,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.516",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414354,1752991833526,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.526",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414355,1752991833535,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.535",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414356,1752991833545,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.545",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414357,1752991833555,"fUST",-498.98226169,0.00017362,2,"2025-07-20T06:10:33.555",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414358,1752991833565,"fUST",-463.67701407,0.00017362,2,"2025-07-20T06:10:33.565",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414359,1752991833574,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.574",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414360,1752991833584,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.584",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414361,1752991833594,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.594",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414362,1752991833603,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.603",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414363,1752991833613,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.613",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414364,1752991833623,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.623",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414365,1752991833632,"fUST",-500.0,0.00017362,2,"2025-07-20T06:10:33.632",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414366,1752991833642,"fUST",-500.0,0.00017362,2,"2025-07-20T06:10:33.642",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414367,1752991833651,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.651",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414368,1752991833661,"fUST",-477.38401332,0.00017362,2,"2025-07-20T06:10:33.661",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414369,1752991833670,"fUST",-500.0,0.00017362,2,"2025-07-20T06:10:33.670",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414370,1752991833680,"fUST",-599.19249046,0.00017362,2,"2025-07-20T06:10:33.680",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414371,1752991833689,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.689",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414372,1752991833698,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.698",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414373,1752991833707,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.707",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414374,1752991833716,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.716",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414375,1752991833726,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.726",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414376,1752991833735,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.735",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414377,1752991833745,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.745",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414378,1752991833755,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.755",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414379,1752991833764,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.764",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414380,1752991833773,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.773",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414381,1752991833783,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.783",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414382,1752991833792,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.792",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414383,1752991833801,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.801",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414384,1752991833810,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.810",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414385,1752991833819,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.819",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414386,1752991833829,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.829",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414387,1752991833841,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.841",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414388,1752991833850,"fUST",-455.24095248,0.00017362,2,"2025-07-20T06:10:33.850",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414389,1752991833860,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.860",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414390,1752991833869,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.869",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414391,1752991833878,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.878",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414392,1752991833887,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.887",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414393,1752991833897,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.897",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414394,1752991833905,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.905",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414395,1752991833913,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.913",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414396,1752991833922,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.922",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414397,1752991833933,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.933",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414398,1752991833958,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.958",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414399,1752991833969,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.969",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414400,1752991833982,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.982",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414401,1752991833992,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:33.992",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414402,1752991834002,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.002",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414403,1752991834012,"fUST",-328.59835396,0.00017362,2,"2025-07-20T06:10:34.012",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414404,1752991834022,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.022",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414405,1752991834032,"fUST",-373.83122713,0.00017362,2,"2025-07-20T06:10:34.032",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414406,1752991834042,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.042",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414407,1752991834052,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.052",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414408,1752991834062,"fUST",-214.27376546,0.00017362,2,"2025-07-20T06:10:34.062",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414409,1752991834072,"fUST",-216.01711023,0.00017362,2,"2025-07-20T06:10:34.072",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414410,1752991834082,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.082",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414411,1752991834092,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.092",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414412,1752991834102,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.102",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414413,1752991834112,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.112",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414414,1752991834122,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.122",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414415,1752991834132,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.132",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414416,1752991834142,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.142",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414417,1752991834153,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.153",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414418,1752991834163,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.163",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414419,1752991834173,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.173",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414420,1752991834182,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.182",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414421,1752991834192,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.192",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414422,1752991834202,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.202",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414423,1752991834212,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.212",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414424,1752991834222,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.222",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414425,1752991834233,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.233",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414426,1752991834243,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.243",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414427,1752991834253,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.253",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414428,1752991834266,"fUST",-492.62764327,0.00017362,2,"2025-07-20T06:10:34.266",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414429,1752991834276,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.276",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414430,1752991834285,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.285",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414431,1752991834295,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.295",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414432,1752991834305,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.305",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414433,1752991834316,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.316",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414434,1752991834327,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.327",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414435,1752991834338,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.338",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414436,1752991834349,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.349",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414437,1752991834361,"fUST",-574.32726463,0.00017362,2,"2025-07-20T06:10:34.361",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414438,1752991834372,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.372",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414439,1752991834382,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.382",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414440,1752991834392,"fUST",-463.66492441,0.00017362,2,"2025-07-20T06:10:34.392",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414441,1752991834402,"fUST",-259.00923603,0.00017362,2,"2025-07-20T06:10:34.402",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414442,1752991834412,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.412",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414443,1752991834422,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.422",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414444,1752991834432,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.432",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414445,1752991834441,"fUST",-465.52230545,0.00017362,2,"2025-07-20T06:10:34.441",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414446,1752991834451,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.451",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414447,1752991834460,"fUST",-461.04407653,0.00017362,2,"2025-07-20T06:10:34.460",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414448,1752991834470,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.470",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414449,1752991834480,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.480",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414450,1752991834489,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.489",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414451,1752991834499,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.499",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414452,1752991834508,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.508",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414453,1752991834517,"fUST",-500.0,0.00017362,2,"2025-07-20T06:10:34.517",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414454,1752991834527,"fUST",-500.0,0.00017362,2,"2025-07-20T06:10:34.527",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414455,1752991834537,"fUST",-462.57325597,0.00017362,2,"2025-07-20T06:10:34.537",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414456,1752991834546,"fUST",-460.72654813,0.00017362,2,"2025-07-20T06:10:34.546",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414457,1752991834559,"fUST",-462.88577442,0.00017362,2,"2025-07-20T06:10:34.559",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414458,1752991834568,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.568",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414459,1752991834578,"fUST",-461.75875452,0.00017362,2,"2025-07-20T06:10:34.578",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414460,1752991834587,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.587",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414461,1752991834597,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.597",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414462,1752991834607,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.607",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414463,1752991834617,"fUST",-153.02142189,0.00017362,2,"2025-07-20T06:10:34.617",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414464,1752991834627,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.627",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414465,1752991834636,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.636",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414466,1752991834646,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.646",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414467,1752991834655,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.655",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414468,1752991834664,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.664",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414469,1752991834673,"fUST",-215.38291508,0.00017362,2,"2025-07-20T06:10:34.673",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414470,1752991834689,"fUST",-244.61708492,0.00017362,2,"2025-07-20T06:10:34.689",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414471,1752991834699,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.699",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414472,1752991834708,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.708",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414473,1752991834721,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.721",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414474,1752991834732,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.732",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414475,1752991834741,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.741",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414476,1752991834751,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.751",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414477,1752991834761,"fUST",-460.50771277,0.00017362,2,"2025-07-20T06:10:34.761",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414478,1752991834770,"fUST",-864.59,0.00017362,2,"2025-07-20T06:10:34.770",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414479,1752991834779,"fUST",-198.47840836,0.00017362,2,"2025-07-20T06:10:34.779",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414480,1752991834789,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.789",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414481,1752991834802,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.802",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414482,1752991834812,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.812",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414483,1752991834822,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.822",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414484,1752991834831,"fUST",-418.49402008,0.00017362,2,"2025-07-20T06:10:34.831",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414485,1752991834841,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.841",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414486,1752991834850,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.850",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414487,1752991834861,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.861",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414488,1752991834871,"fUST",-461.92637518,0.00017362,2,"2025-07-20T06:10:34.871",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414489,1752991834882,"fUST",-345.51886255,0.00017362,2,"2025-07-20T06:10:34.882",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414490,1752991834892,"fUST",-519.79372379,0.00017362,2,"2025-07-20T06:10:34.892",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414491,1752991834903,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.903",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414492,1752991834912,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.912",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414493,1752991834922,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.922",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414494,1752991834932,"fUST",-461.67658516,0.00017362,2,"2025-07-20T06:10:34.932",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414495,1752991834943,"fUST",-332.9164688,0.00017362,2,"2025-07-20T06:10:34.943",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414496,1752991834953,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:34.953",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414497,1752991834963,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:34.963",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414498,1752991834973,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:34.973",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414499,1752991834983,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:34.983",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414500,1752991834993,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:34.993",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414501,1752991835004,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.004",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414502,1752991835014,"fUST",-462.46008143,0.00017363,2,"2025-07-20T06:10:35.014",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414503,1752991835023,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.023",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414504,1752991835033,"fUST",-464.30708399,0.00017363,2,"2025-07-20T06:10:35.033",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414505,1752991835043,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.043",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414506,1752991835052,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.052",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414507,1752991835062,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.062",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414508,1752991835071,"fUST",-462.41511879,0.00017363,2,"2025-07-20T06:10:35.071",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414509,1752991835081,"fUST",-460.70396665,0.00017363,2,"2025-07-20T06:10:35.081",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414510,1752991835092,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.092",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414511,1752991835102,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.102",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414512,1752991835111,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.111",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414513,1752991835120,"fUST",-452.33388712,0.00017363,2,"2025-07-20T06:10:35.120",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414514,1752991835130,"fUST",-461.0271847,0.00017363,2,"2025-07-20T06:10:35.130",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414515,1752991835139,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.139",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414516,1752991835148,"fUST",-461.12001665,0.00017363,2,"2025-07-20T06:10:35.148",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414517,1752991835158,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.158",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414518,1752991835167,"fUST",-166.73359816,0.00017363,2,"2025-07-20T06:10:35.167",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414519,1752991835177,"fUST",-500.0,0.00017363,2,"2025-07-20T06:10:35.177",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414520,1752991835186,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.186",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414521,1752991835196,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.196",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414522,1752991835205,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.205",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414523,1752991835214,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.214",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414524,1752991835225,"fUST",-155.78900917,0.00017363,2,"2025-07-20T06:10:35.225",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414525,1752991835235,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.235",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414526,1752991835244,"fUST",-227.43223821,0.00017363,2,"2025-07-20T06:10:35.244",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414527,1752991835254,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.254",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414528,1752991835264,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.264",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414529,1752991835273,"fUST",-500.0,0.00017363,2,"2025-07-20T06:10:35.273",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414530,1752991835282,"fUST",-463.17825173,0.00017363,2,"2025-07-20T06:10:35.282",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414531,1752991835292,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.292",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414532,1752991835301,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.301",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414533,1752991835311,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.311",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414534,1752991835320,"fUST",-279.62667447,0.00017363,2,"2025-07-20T06:10:35.320",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414535,1752991835330,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.330",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414536,1752991835339,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.339",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414537,1752991835348,"fUST",-460.0,0.00017363,2,"2025-07-20T06:10:35.348",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414538,1752991835357,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.357",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414539,1752991835367,"fUST",-462.86783824,0.00017364,2,"2025-07-20T06:10:35.367",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414540,1752991835376,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.376",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414541,1752991835385,"fUST",-253.25875989,0.00017364,2,"2025-07-20T06:10:35.385",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414542,1752991835395,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.395",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414543,1752991835404,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.404",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414544,1752991835413,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.413",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414545,1752991835422,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.422",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414546,1752991835432,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.432",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414547,1752991835441,"fUST",-461.14868478,0.00017364,2,"2025-07-20T06:10:35.441",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414548,1752991835450,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.450",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414549,1752991835460,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.460",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414550,1752991835469,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.469",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414551,1752991835479,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.479",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414552,1752991835489,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.489",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414553,1752991835498,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.498",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414554,1752991835507,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.507",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414555,1752991835517,"fUST",-500.0,0.00017364,2,"2025-07-20T06:10:35.517",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414556,1752991835526,"fUST",-282.98096923,0.00017364,2,"2025-07-20T06:10:35.526",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414557,1752991835536,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.536",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414558,1752991835545,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.545",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414559,1752991835554,"fUST",-356.14543181,0.00017364,2,"2025-07-20T06:10:35.554",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414560,1752991835563,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.563",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414561,1752991835573,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.573",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414562,1752991835582,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.582",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414563,1752991835591,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.591",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414564,1752991835601,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.601",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414565,1752991835610,"fUST",-179.24335359,0.00017364,2,"2025-07-20T06:10:35.610",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414566,1752991835619,"fUST",-602.1,0.00017364,2,"2025-07-20T06:10:35.619",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414567,1752991835628,"fUST",-818.66,0.00017364,2,"2025-07-20T06:10:35.628",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414568,1752991835637,"fUST",-460.0,0.00017364,2,"2025-07-20T06:10:35.637",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414569,1752991835646,"fUST",-57113.76990658,0.00017365,2,"2025-07-20T06:10:35.646",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414570,1752991835663,"fUST",-406.57034125,0.00017365,2,"2025-07-20T06:10:35.663",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414588,1752991838656,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:38.656",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414589,1752991838666,"fUST",-172.49726583,0.00017362,2,"2025-07-20T06:10:38.666",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414590,1752991838678,"fUST",-287.50273417,0.00017362,2,"2025-07-20T06:10:38.678",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414591,1752991838688,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:38.688",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414592,1752991838697,"fUST",-500.0,0.00017363,2,"2025-07-20T06:10:38.697",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414593,1752991838707,"fUST",-500.0,0.00017363,2,"2025-07-20T06:10:38.707",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414594,1752991838716,"fUST",-500.0,0.00017363,2,"2025-07-20T06:10:38.716",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414595,1752991838730,"fUST",-500.0,0.00017363,2,"2025-07-20T06:10:38.730",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414596,1752991838739,"fUST",-500.0,0.00017363,2,"2025-07-20T06:10:38.739",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414597,1752991838748,"fUST",-398.89726583,0.00017363,2,"2025-07-20T06:10:38.748",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414598,1752991838760,"fUST",-101.10273417,0.00017363,2,"2025-07-20T06:10:38.760",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414599,1752991838770,"fUST",-500.0,0.00017363,2,"2025-07-20T06:10:38.770",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414600,1752991838780,"fUST",-242.01316779,0.00017363,2,"2025-07-20T06:10:38.780",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414601,1752991838789,"fUST",-500.0,0.00017363,2,"2025-07-20T06:10:38.789",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414602,1752991838800,"fUST",-500.0,0.00017363,2,"2025-07-20T06:10:38.800",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414603,1752991838809,"fUST",-366.01616951,0.00017363,2,"2025-07-20T06:10:38.809",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414604,1752991838819,"fUST",-641.57136437,0.00017363,2,"2025-07-20T06:10:38.819",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414605,1752991838828,"fUST",-500.0,0.00017363,2,"2025-07-20T06:10:38.828",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414606,1752991838837,"fUST",-218.53808436,0.00017363,2,"2025-07-20T06:10:38.837",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414607,1752991838846,"fUST",-191.03713767,0.00017365,2,"2025-07-20T06:10:38.846",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414608,1752991838858,"fUST",-30117.26077932,0.00017365,2,"2025-07-20T06:10:38.858",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414609,1752991838869,"fUST",-9100.04031574,0.00017365,2,"2025-07-20T06:10:38.869",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414610,1752991838881,"fUST",-273071.32151944,0.00017365,2,"2025-07-20T06:10:38.881",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414611,1752991838890,"fUST",-36356.0,0.000174,2,"2025-07-20T06:10:38.890",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414612,1752991838900,"fUST",-207.235,0.00017461,2,"2025-07-20T06:10:38.900",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414613,1752991839028,"fUST",-357.40843301,0.00017462,2,"2025-07-20T06:10:39.028",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414614,1752991839038,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.038",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414615,1752991839048,"fUST",-155.48105206,0.00017462,2,"2025-07-20T06:10:39.048",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414616,1752991839057,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.057",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414617,1752991839066,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.066",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414618,1752991839076,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.076",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414619,1752991839086,"fUST",-461.55921139,0.00017462,2,"2025-07-20T06:10:39.086",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414620,1752991839095,"fUST",-564.47583771,0.00017462,2,"2025-07-20T06:10:39.095",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414621,1752991839104,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.104",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414622,1752991839114,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.114",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414623,1752991839123,"fUST",-460.83275492,0.00017462,2,"2025-07-20T06:10:39.123",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414624,1752991839133,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.133",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414625,1752991839142,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.142",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414626,1752991839151,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.151",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414627,1752991839160,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.160",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414628,1752991839169,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.169",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414629,1752991839179,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.179",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414630,1752991839188,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.188",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414631,1752991839197,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.197",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414632,1752991839206,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.206",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414633,1752991839215,"fUST",-247.0879294,0.00017462,2,"2025-07-20T06:10:39.215",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414634,1752991839225,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.225",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414635,1752991839234,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.234",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414636,1752991839244,"fUST",-500.0,0.00017462,2,"2025-07-20T06:10:39.244",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414637,1752991839253,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.253",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414638,1752991839262,"fUST",-197.25136647,0.00017462,2,"2025-07-20T06:10:39.262",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414639,1752991839271,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.271",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414640,1752991839280,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.280",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414641,1752991839289,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.289",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414642,1752991839298,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.298",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414643,1752991839308,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.308",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414644,1752991839317,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.317",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414645,1752991839326,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.326",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414646,1752991839335,"fUST",-226.28818042,0.00017462,2,"2025-07-20T06:10:39.335",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414647,1752991839344,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.344",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414648,1752991839353,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.353",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414649,1752991839362,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.362",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414650,1752991839371,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.371",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414651,1752991839380,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.380",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414652,1752991839389,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.389",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414653,1752991839399,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.399",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414654,1752991839408,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.408",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414655,1752991839417,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.417",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414656,1752991839426,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.426",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414657,1752991839435,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.435",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414658,1752991839445,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.445",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414659,1752991839454,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.454",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414660,1752991839463,"fUST",-462.77736782,0.00017462,2,"2025-07-20T06:10:39.463",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414661,1752991839472,"fUST",-462.44115738,0.00017462,2,"2025-07-20T06:10:39.472",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414662,1752991839483,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.483",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414663,1752991839493,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.493",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414664,1752991839502,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.502",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414665,1752991839512,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.512",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414666,1752991839523,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.523",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414667,1752991839533,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.533",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414668,1752991839544,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.544",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414669,1752991839555,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.555",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414670,1752991839566,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.566",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414671,1752991839577,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.577",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414672,1752991839587,"fUST",-460.0,0.00017462,2,"2025-07-20T06:10:39.587",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414673,1752991839597,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.597",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414674,1752991839608,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.608",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414675,1752991839618,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.618",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414676,1752991839628,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.628",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414677,1752991839639,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.639",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414678,1752991839648,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.648",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414679,1752991839657,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.657",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414680,1752991839666,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.666",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414681,1752991839676,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.676",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414682,1752991839685,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.685",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414683,1752991839695,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.695",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414684,1752991839706,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.706",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414685,1752991839717,"fUST",-462.88435298,0.00017463,2,"2025-07-20T06:10:39.717",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414686,1752991839727,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.727",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414687,1752991839736,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.736",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414688,1752991839745,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.745",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414689,1752991839756,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.756",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414690,1752991839765,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.765",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414691,1752991839775,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.775",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414692,1752991839785,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.785",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414693,1752991839794,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.794",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414694,1752991839804,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.804",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414695,1752991839814,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.814",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414696,1752991839825,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.825",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414697,1752991839836,"fUST",-297.10727728,0.00017463,2,"2025-07-20T06:10:39.836",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414698,1752991839846,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.846",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414699,1752991839855,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.855",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414700,1752991839865,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.865",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414701,1752991839875,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.875",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414702,1752991839885,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.885",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414703,1752991839895,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.895",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414704,1752991839905,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.905",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414705,1752991839914,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.914",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414706,1752991839923,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.923",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414707,1752991839933,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.933",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414708,1752991839942,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.942",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414709,1752991839951,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.951",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414710,1752991839961,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.961",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414711,1752991839972,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.972",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414712,1752991839981,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:39.981",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414713,1752991839991,"fUST",-464.71111948,0.00017463,2,"2025-07-20T06:10:39.991",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414714,1752991840000,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.000",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414715,1752991840010,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.010",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414716,1752991840019,"fUST",-621.87,0.00017463,2,"2025-07-20T06:10:40.019",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414717,1752991840029,"fUST",-460.78539785,0.00017463,2,"2025-07-20T06:10:40.029",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414718,1752991840038,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.038",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414719,1752991840048,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.048",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414720,1752991840057,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.057",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414721,1752991840067,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.067",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414722,1752991840076,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.076",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414723,1752991840085,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.085",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414724,1752991840095,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.095",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414725,1752991840104,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.104",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414726,1752991840113,"fUST",-461.53139428,0.00017463,2,"2025-07-20T06:10:40.113",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414727,1752991840123,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.123",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414728,1752991840132,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.132",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414729,1752991840142,"fUST",-500.0,0.00017463,2,"2025-07-20T06:10:40.142",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414730,1752991840151,"fUST",-500.0,0.00017463,2,"2025-07-20T06:10:40.151",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414731,1752991840160,"fUST",-500.0,0.00017463,2,"2025-07-20T06:10:40.160",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414732,1752991840169,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.169",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414733,1752991840179,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.179",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414734,1752991840188,"fUST",-463.40718438,0.00017463,2,"2025-07-20T06:10:40.188",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414735,1752991840197,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.197",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414736,1752991840206,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.206",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414737,1752991840216,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.216",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414738,1752991840226,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.226",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414739,1752991840235,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.235",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414740,1752991840244,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.244",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414741,1752991840255,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.255",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414742,1752991840267,"fUST",-460.0,0.00017463,2,"2025-07-20T06:10:40.267",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414743,1752991840276,"fUST",-1565.71,0.00017463,2,"2025-07-20T06:10:40.276",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414744,1752991840286,"fUST",-461.41080008,0.00017464,2,"2025-07-20T06:10:40.286",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414745,1752991840295,"fUST",-460.0,0.00017464,2,"2025-07-20T06:10:40.295",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414746,1752991840304,"fUST",-460.0,0.00017464,2,"2025-07-20T06:10:40.304",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414747,1752991840313,"fUST",-460.0,0.00017464,2,"2025-07-20T06:10:40.313",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414748,1752991840323,"fUST",-460.0,0.00017464,2,"2025-07-20T06:10:40.323",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414749,1752991840332,"fUST",-460.0,0.00017464,2,"2025-07-20T06:10:40.332",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414750,1752991840342,"fUST",-460.0,0.00017464,2,"2025-07-20T06:10:40.342",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414751,1752991840353,"fUST",-500.0,0.00017464,2,"2025-07-20T06:10:40.353",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414752,1752991840364,"fUST",-513.17,0.00017464,2,"2025-07-20T06:10:40.364",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414753,1752991840375,"fUST",-500.0,0.00017465,2,"2025-07-20T06:10:40.375",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414754,1752991840384,"fUST",-424.6,0.00017465,2,"2025-07-20T06:10:40.384",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414755,1752991840394,"fUST",-460.0,0.00017465,2,"2025-07-20T06:10:40.394",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414756,1752991840404,"fUST",-1198.03,0.00017465,2,"2025-07-20T06:10:40.404",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414757,1752991840413,"fUST",-460.0,0.00017465,2,"2025-07-20T06:10:40.413",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414758,1752991840423,"fUST",-460.0,0.00017465,2,"2025-07-20T06:10:40.423",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414759,1752991840432,"fUST",-721.24,0.00017465,2,"2025-07-20T06:10:40.432",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414760,1752991840441,"fUST",-460.0,0.00017465,2,"2025-07-20T06:10:40.441",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414761,1752991840450,"fUST",-500.0,0.00017473,2,"2025-07-20T06:10:40.450",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414762,1752991840459,"fUST",-500.0,0.00017473,2,"2025-07-20T06:10:40.459",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414763,1752991840469,"fUST",-491.32757784,0.00017473,2,"2025-07-20T06:10:40.469",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414764,1752991840478,"fUST",-500.0,0.00017473,2,"2025-07-20T06:10:40.478",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414765,1752991840487,"fUST",-397.40443614,0.00017473,2,"2025-07-20T06:10:40.487",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414766,1752991840496,"fUST",-500.0,0.00017473,2,"2025-07-20T06:10:40.496",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414767,1752991840506,"fUST",-500.0,0.00017473,2,"2025-07-20T06:10:40.506",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414768,1752991840515,"fUST",-500.67785055,0.00017473,2,"2025-07-20T06:10:40.515",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414769,1752991840524,"fUST",-500.0,0.00017473,2,"2025-07-20T06:10:40.524",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414770,1752991840533,"fUST",-4792.98,0.00017563,2,"2025-07-20T06:10:40.533",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414771,1752991840542,"fUST",-706.34,0.00017563,2,"2025-07-20T06:10:40.542",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414772,1752991840551,"fUST",-460.0,0.00017563,2,"2025-07-20T06:10:40.551",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414773,1752991840560,"fUST",-659.61,0.00017634,2,"2025-07-20T06:10:40.560",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414774,1752991840569,"fUST",-460.0,0.00017635,2,"2025-07-20T06:10:40.569",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414775,1752991840578,"fUST",-460.0,0.00017635,2,"2025-07-20T06:10:40.578",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414776,1752991840587,"fUST",-460.0,0.00017635,2,"2025-07-20T06:10:40.587",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414777,1752991840597,"fUST",-460.0,0.00017635,2,"2025-07-20T06:10:40.597",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414778,1752991840606,"fUST",-279.81,0.00017635,2,"2025-07-20T06:10:40.606",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414779,1752991840615,"fUST",-859.08,0.00017635,2,"2025-07-20T06:10:40.615",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414780,1752991840624,"fUST",-379.24000003,0.00017635,2,"2025-07-20T06:10:40.624",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414781,1752991840633,"fUST",-460.0,0.00017635,2,"2025-07-20T06:10:40.633",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414782,1752991840642,"fUST",-460.0,0.00017635,2,"2025-07-20T06:10:40.642",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414783,1752991840651,"fUST",-460.0,0.00017635,2,"2025-07-20T06:10:40.651",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414784,1752991840661,"fUST",-460.0,0.00017635,2,"2025-07-20T06:10:40.661",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414785,1752991840671,"fUST",-460.0,0.00017635,2,"2025-07-20T06:10:40.671",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414786,1752991840680,"fUST",-1544.74,0.00017635,2,"2025-07-20T06:10:40.680",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414787,1752991840689,"fUST",-460.0,0.00017635,2,"2025-07-20T06:10:40.689",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414788,1752991840699,"fUST",-460.0,0.00017635,2,"2025-07-20T06:10:40.699",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414789,1752991840707,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.707",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414790,1752991840718,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.718",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414791,1752991840728,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.728",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414792,1752991840737,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.737",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414793,1752991840747,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.747",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414795,1752991840756,"fUST",-222.81294709,0.00017636,2,"2025-07-20T06:10:40.756",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414796,1752991840767,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.767",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414797,1752991840776,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.776",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414798,1752991840786,"fUST",-463.0276002,0.00017636,2,"2025-07-20T06:10:40.786",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414800,1752991840807,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.807",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414802,1752991840818,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.818",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414804,1752991840827,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.827",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414805,1752991840836,"fUST",-295.2012992,0.00017636,2,"2025-07-20T06:10:40.836",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414806,1752991840845,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.845",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414807,1752991840854,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.854",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414808,1752991840863,"fUST",-470.71495773,0.00017636,2,"2025-07-20T06:10:40.863",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414809,1752991840873,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.873",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414810,1752991840882,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.882",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414811,1752991840891,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.891",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414812,1752991840901,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.901",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414813,1752991840910,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.910",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414814,1752991840919,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.919",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414815,1752991840928,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.928",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414816,1752991840937,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.937",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414817,1752991840946,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.946",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414818,1752991840955,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.955",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414820,1752991840963,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.963",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414821,1752991840973,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.973",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414822,1752991840983,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.983",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414824,1752991840992,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:40.992",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414826,1752991841001,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.001",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414828,1752991841011,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.011",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414830,1752991841020,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.020",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414832,1752991841029,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.029",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414834,1752991841038,"fUST",-337.8812761,0.00017636,2,"2025-07-20T06:10:41.038",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414836,1752991841048,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.048",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414838,1752991841057,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.057",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414840,1752991841066,"fUST",-467.35119745,0.00017636,2,"2025-07-20T06:10:41.066",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414842,1752991841075,"fUST",-461.73,0.00017636,2,"2025-07-20T06:10:41.075",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414844,1752991841086,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.086",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414846,1752991841095,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.095",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414848,1752991841104,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.104",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414850,1752991841114,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.114",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414852,1752991841123,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.123",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414854,1752991841132,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.132",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414856,1752991841141,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.141",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414858,1752991841150,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.150",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414860,1752991841160,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.160",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414862,1752991841169,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.169",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414864,1752991841179,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.179",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414865,1752991841188,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.188",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414867,1752991841198,"fUST",-864.59,0.00017636,2,"2025-07-20T06:10:41.198",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414869,1752991841207,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.207",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414870,1752991841217,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.217",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414872,1752991841226,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.226",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414874,1752991841236,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.236",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414876,1752991841246,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.246",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414878,1752991841255,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.255",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414879,1752991841264,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.264",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414880,1752991841273,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.273",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414882,1752991841282,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.282",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414883,1752991841291,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.291",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414884,1752991841300,"fUST",-460.0,0.00017636,2,"2025-07-20T06:10:41.300",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414885,1752991841310,"fUST",-460.0,0.00017637,2,"2025-07-20T06:10:41.310",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414886,1752991841319,"fUST",-460.0,0.00017637,2,"2025-07-20T06:10:41.319",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414887,1752991841328,"fUST",-464.34552113,0.00017637,2,"2025-07-20T06:10:41.328",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414888,1752991841338,"fUST",-460.0,0.00017637,2,"2025-07-20T06:10:41.338",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414889,1752991841347,"fUST",-464.92353618,0.00017637,2,"2025-07-20T06:10:41.347",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414890,1752991841356,"fUST",-460.0,0.00017637,2,"2025-07-20T06:10:41.356",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414891,1752991841365,"fUST",-460.0,0.00017637,2,"2025-07-20T06:10:41.365",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414892,1752991841375,"fUST",-460.0,0.00017637,2,"2025-07-20T06:10:41.375",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414893,1752991841384,"fUST",-460.0,0.00017637,2,"2025-07-20T06:10:41.384",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414894,1752991841393,"fUST",-460.0,0.00017637,2,"2025-07-20T06:10:41.393",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414895,1752991841403,"fUST",-460.0,0.00017637,2,"2025-07-20T06:10:41.403",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414896,1752991841413,"fUST",-460.0,0.00017637,2,"2025-07-20T06:10:41.413",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414897,1752991841422,"fUST",-463.32014927,0.00017637,2,"2025-07-20T06:10:41.422",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414898,1752991841431,"fUST",-460.0,0.00017637,2,"2025-07-20T06:10:41.431",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414899,1752991841439,"fUST",-460.0,0.00017638,2,"2025-07-20T06:10:41.439",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414900,1752991841449,"fUST",-605.92605273,0.00017638,2,"2025-07-20T06:10:41.449",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414901,1752991841457,"fUST",-460.0,0.00017638,2,"2025-07-20T06:10:41.457",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414902,1752991841466,"fUST",-460.0,0.00017638,2,"2025-07-20T06:10:41.466",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414903,1752991841475,"fUST",-460.0,0.00017638,2,"2025-07-20T06:10:41.475",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414904,1752991841485,"fUST",-460.0,0.00017638,2,"2025-07-20T06:10:41.485",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414905,1752991841494,"fUST",-460.0,0.00017638,2,"2025-07-20T06:10:41.494",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414906,1752991841503,"fUST",-460.0,0.00017638,2,"2025-07-20T06:10:41.503",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414907,1752991841513,"fUST",-330.17594042,0.00017638,2,"2025-07-20T06:10:41.513",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414908,1752991841522,"fUST",-460.0,0.00017638,2,"2025-07-20T06:10:41.522",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414909,1752991841531,"fUST",-460.0,0.00017638,2,"2025-07-20T06:10:41.531",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414910,1752991841540,"fUST",-460.0,0.00017638,2,"2025-07-20T06:10:41.540",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414911,1752991841549,"fUST",-602.1,0.00017638,2,"2025-07-20T06:10:41.549",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414912,1752991841558,"fUST",-818.66,0.00017638,2,"2025-07-20T06:10:41.558",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414913,1752991841567,"fUST",-720.97125658,0.00017659,2,"2025-07-20T06:10:41.567",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414914,1752991841576,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.576",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414915,1752991841585,"fUST",-563.45625718,0.00017736,2,"2025-07-20T06:10:41.585",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414916,1752991841595,"fUST",-172.80804998,0.00017736,2,"2025-07-20T06:10:41.595",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414917,1752991841604,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.604",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414918,1752991841613,"fUST",-523.47508925,0.00017736,2,"2025-07-20T06:10:41.613",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414919,1752991841623,"fUST",-389.09382303,0.00017736,2,"2025-07-20T06:10:41.623",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414920,1752991841632,"fUST",-463.15771446,0.00017736,2,"2025-07-20T06:10:41.632",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414921,1752991841641,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.641",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414922,1752991841650,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.650",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414923,1752991841659,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.659",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414924,1752991841668,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.668",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414925,1752991841678,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.678",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414926,1752991841687,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.687",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414927,1752991841695,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.695",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414928,1752991841705,"fUST",-480.23,0.00017736,2,"2025-07-20T06:10:41.705",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414929,1752991841716,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.716",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414930,1752991841726,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.726",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414931,1752991841736,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.736",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414932,1752991841745,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.745",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414933,1752991841755,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.755",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414934,1752991841764,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.764",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414935,1752991841773,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.773",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414936,1752991841783,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.783",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414937,1752991841892,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.892",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414938,1752991841902,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.902",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414939,1752991841913,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.913",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414940,1752991841923,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.923",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414941,1752991841933,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.933",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414942,1752991841943,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:41.943",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414943,1752991841952,"fUST",-464.76866868,0.00017736,2,"2025-07-20T06:10:41.952",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414944,1752991841964,"fUST",-465.51637816,0.00017736,2,"2025-07-20T06:10:41.964",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414945,1752991841975,"fUST",-373.2597374,0.00017736,2,"2025-07-20T06:10:41.975",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414946,1752991841985,"fUST",-559.77000321,0.00017736,2,"2025-07-20T06:10:41.985",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414947,1752991841995,"fUST",-199.49605341,0.00017736,2,"2025-07-20T06:10:41.995",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414948,1752991842004,"fUST",-460.0,0.00017736,2,"2025-07-20T06:10:42.004",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414949,1752991842014,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.014",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414950,1752991842023,"fUST",-292.80812658,0.00017737,2,"2025-07-20T06:10:42.023",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414951,1752991842033,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.033",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414952,1752991842043,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.043",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414953,1752991842052,"fUST",-463.51996624,0.00017737,2,"2025-07-20T06:10:42.052",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414954,1752991842061,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.061",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414955,1752991842071,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.071",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414956,1752991842081,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.081",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414957,1752991842090,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.090",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414958,1752991842099,"fUST",-281.60881534,0.00017737,2,"2025-07-20T06:10:42.099",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414959,1752991842109,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.109",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414960,1752991842118,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.118",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414961,1752991842128,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.128",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414962,1752991842137,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.137",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414963,1752991842146,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.146",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414964,1752991842156,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.156",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414965,1752991842165,"fUST",-463.10556902,0.00017737,2,"2025-07-20T06:10:42.165",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414966,1752991842174,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.174",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414967,1752991842184,"fUST",-463.38609221,0.00017737,2,"2025-07-20T06:10:42.184",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414968,1752991842193,"fUST",-621.87,0.00017737,2,"2025-07-20T06:10:42.193",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414969,1752991842202,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.202",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414970,1752991842211,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.211",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414971,1752991842221,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.221",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414972,1752991842231,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.231",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414973,1752991842241,"fUST",-326.49561731,0.00017737,2,"2025-07-20T06:10:42.241",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414974,1752991842251,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.251",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414975,1752991842260,"fUST",-460.0,0.00017737,2,"2025-07-20T06:10:42.260",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414976,1752991842270,"fUST",-1565.71,0.00017737,2,"2025-07-20T06:10:42.270",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414977,1752991842279,"fUST",-588.11236343,0.00017738,2,"2025-07-20T06:10:42.279",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414978,1752991842289,"fUST",-460.0,0.00017738,2,"2025-07-20T06:10:42.289",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414979,1752991842299,"fUST",-460.0,0.00017738,2,"2025-07-20T06:10:42.299",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414980,1752991842308,"fUST",-460.0,0.00017738,2,"2025-07-20T06:10:42.308",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414981,1752991842317,"fUST",-460.0,0.00017738,2,"2025-07-20T06:10:42.317",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414982,1752991842327,"fUST",-513.17,0.00017738,2,"2025-07-20T06:10:42.327",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414983,1752991842336,"fUST",-460.0,0.00017739,2,"2025-07-20T06:10:42.336",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414984,1752991842345,"fUST",-1198.03,0.00017739,2,"2025-07-20T06:10:42.345",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414985,1752991842354,"fUST",-460.0,0.00017739,2,"2025-07-20T06:10:42.354",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414986,1752991842363,"fUST",-460.0,0.00017739,2,"2025-07-20T06:10:42.363",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414987,1752991842372,"fUST",-721.24,0.00017739,2,"2025-07-20T06:10:42.372",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414988,1752991842382,"fUST",-735.7669569,0.00017804,2,"2025-07-20T06:10:42.382",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414989,1752991842391,"fUST",-4792.98,0.00017837,2,"2025-07-20T06:10:42.391",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414990,1752991842400,"fUST",-706.34,0.00017837,2,"2025-07-20T06:10:42.400",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414991,1752991842409,"fUST",-1252.40936803,0.000179,2,"2025-07-20T06:10:42.409",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414992,1752991842419,"fUST",-659.61,0.00017908,2,"2025-07-20T06:10:42.419",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414993,1752991842428,"fUST",-460.0,0.00017909,2,"2025-07-20T06:10:42.428",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414994,1752991842437,"fUST",-460.0,0.00017909,2,"2025-07-20T06:10:42.437",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414995,1752991842446,"fUST",-460.0,0.00017909,2,"2025-07-20T06:10:42.446",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414996,1752991842456,"fUST",-859.08,0.00017909,2,"2025-07-20T06:10:42.456",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414997,1752991842466,"fUST",-460.0,0.00017909,2,"2025-07-20T06:10:42.466",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414998,1752991842476,"fUST",-460.0,0.00017909,2,"2025-07-20T06:10:42.476",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373414999,1752991842488,"fUST",-522.2,0.00017909,2,"2025-07-20T06:10:42.488",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415000,1752991842500,"fUST",-460.0,0.00017909,2,"2025-07-20T06:10:42.500",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415001,1752991842509,"fUST",-460.0,0.00017909,2,"2025-07-20T06:10:42.509",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415002,1752991842519,"fUST",-1544.74,0.00017909,2,"2025-07-20T06:10:42.519",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415003,1752991842528,"fUST",-460.0,0.00017909,2,"2025-07-20T06:10:42.528",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415004,1752991842537,"fUST",-460.0,0.00017909,2,"2025-07-20T06:10:42.537",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415005,1752991842547,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.547",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415006,1752991842557,"fUST",-474.0999898,0.0001791,2,"2025-07-20T06:10:42.557",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415007,1752991842566,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.566",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415008,1752991842576,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.576",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415009,1752991842586,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.586",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415010,1752991842595,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.595",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415011,1752991842604,"fUST",-600.17323963,0.0001791,2,"2025-07-20T06:10:42.604",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415012,1752991842614,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.614",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415013,1752991842624,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.624",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415014,1752991842634,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.634",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415015,1752991842643,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.643",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415016,1752991842653,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.653",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415017,1752991842662,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.662",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415018,1752991842671,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.671",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415019,1752991842680,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.680",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415020,1752991842689,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.689",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415021,1752991842698,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.698",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415022,1752991842707,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.707",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415023,1752991842718,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.718",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415024,1752991842729,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.729",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415025,1752991842738,"fUST",-864.59,0.0001791,2,"2025-07-20T06:10:42.738",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415026,1752991842748,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.748",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415027,1752991842757,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.757",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415028,1752991842767,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.767",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415029,1752991842776,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.776",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415030,1752991842785,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.785",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415031,1752991842795,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.795",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415032,1752991842805,"fUST",-460.0,0.0001791,2,"2025-07-20T06:10:42.805",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415033,1752991842814,"fUST",-460.0,0.00017911,2,"2025-07-20T06:10:42.814",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415034,1752991842824,"fUST",-460.0,0.00017911,2,"2025-07-20T06:10:42.824",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415035,1752991842834,"fUST",-460.0,0.00017911,2,"2025-07-20T06:10:42.834",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415036,1752991842844,"fUST",-498.50939823,0.00017911,2,"2025-07-20T06:10:42.844",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415037,1752991842853,"fUST",-460.0,0.00017911,2,"2025-07-20T06:10:42.853",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415038,1752991842863,"fUST",-467.76582936,0.00017911,2,"2025-07-20T06:10:42.863",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415039,1752991842872,"fUST",-460.0,0.00017911,2,"2025-07-20T06:10:42.872",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415040,1752991842881,"fUST",-460.0,0.00017912,2,"2025-07-20T06:10:42.881",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415041,1752991842890,"fUST",-460.0,0.00017912,2,"2025-07-20T06:10:42.890",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415042,1752991842899,"fUST",-460.0,0.00017912,2,"2025-07-20T06:10:42.899",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415043,1752991842909,"fUST",-367.15050101,0.00017912,2,"2025-07-20T06:10:42.909",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415044,1752991842918,"fUST",-460.0,0.00017912,2,"2025-07-20T06:10:42.918",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415045,1752991842927,"fUST",-460.0,0.00017912,2,"2025-07-20T06:10:42.927",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415046,1752991842936,"fUST",-460.0,0.00017912,2,"2025-07-20T06:10:42.936",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415047,1752991842945,"fUST",-460.0,0.00017912,2,"2025-07-20T06:10:42.945",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415048,1752991842955,"fUST",-602.1,0.00017912,2,"2025-07-20T06:10:42.955",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415049,1752991842965,"fUST",-818.66,0.00017912,2,"2025-07-20T06:10:42.965",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415050,1752991842975,"fUST",-465.63899924,0.0001801,2,"2025-07-20T06:10:42.975",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415051,1752991842986,"fUST",-458.53198758,0.0001801,2,"2025-07-20T06:10:42.986",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415052,1752991842996,"fUST",-460.0,0.0001801,2,"2025-07-20T06:10:42.996",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415053,1752991843006,"fUST",-460.0,0.0001801,2,"2025-07-20T06:10:43.006",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415054,1752991843015,"fUST",-460.0,0.0001801,2,"2025-07-20T06:10:43.015",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415055,1752991843025,"fUST",-460.0,0.0001801,2,"2025-07-20T06:10:43.025",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415056,1752991843035,"fUST",-460.0,0.0001801,2,"2025-07-20T06:10:43.035",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415057,1752991843044,"fUST",-460.0,0.0001801,2,"2025-07-20T06:10:43.044",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415058,1752991843053,"fUST",-460.0,0.0001801,2,"2025-07-20T06:10:43.053",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415059,1752991843063,"fUST",-432.45527726,0.0001801,2,"2025-07-20T06:10:43.063",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415060,1752991843072,"fUST",-460.0,0.0001801,2,"2025-07-20T06:10:43.072",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415061,1752991843081,"fUST",-460.0,0.0001801,2,"2025-07-20T06:10:43.081",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415062,1752991843091,"fUST",-490.5797553,0.0001801,2,"2025-07-20T06:10:43.091",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415063,1752991843100,"fUST",-460.0,0.0001801,2,"2025-07-20T06:10:43.100",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415064,1752991843109,"fUST",-460.0,0.0001801,2,"2025-07-20T06:10:43.109",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415065,1752991843118,"fUST",-460.0,0.00018011,2,"2025-07-20T06:10:43.118",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415066,1752991843128,"fUST",-460.0,0.00018011,2,"2025-07-20T06:10:43.128",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415067,1752991843137,"fUST",-460.0,0.00018011,2,"2025-07-20T06:10:43.137",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415068,1752991843146,"fUST",-460.0,0.00018011,2,"2025-07-20T06:10:43.146",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415069,1752991843156,"fUST",-460.0,0.00018011,2,"2025-07-20T06:10:43.156",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415070,1752991843165,"fUST",-460.0,0.00018011,2,"2025-07-20T06:10:43.165",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415071,1752991843175,"fUST",-460.0,0.00018011,2,"2025-07-20T06:10:43.175",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415072,1752991843184,"fUST",-621.87,0.00018011,2,"2025-07-20T06:10:43.184",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415074,1752991843193,"fUST",-460.0,0.00018011,2,"2025-07-20T06:10:43.193",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415076,1752991843202,"fUST",-1565.71,0.00018011,2,"2025-07-20T06:10:43.202",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415077,1752991843211,"fUST",-456.94186764,0.00018012,2,"2025-07-20T06:10:43.211",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415078,1752991843221,"fUST",-460.0,0.00018012,2,"2025-07-20T06:10:43.221",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415081,1752991843231,"fUST",-460.0,0.00018012,2,"2025-07-20T06:10:43.231",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415082,1752991843241,"fUST",-513.17,0.00018012,2,"2025-07-20T06:10:43.241",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415084,1752991843250,"fUST",-460.0,0.00018013,2,"2025-07-20T06:10:43.250",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415086,1752991843259,"fUST",-1198.03,0.00018013,2,"2025-07-20T06:10:43.259",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415089,1752991843269,"fUST",-460.0,0.00018013,2,"2025-07-20T06:10:43.269",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415092,1752991843279,"fUST",-460.0,0.00018013,2,"2025-07-20T06:10:43.279",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415095,1752991843288,"fUST",-721.24,0.00018013,2,"2025-07-20T06:10:43.288",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415097,1752991843299,"fUST",-500.0,0.00018021,2,"2025-07-20T06:10:43.299",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415099,1752991843308,"fUST",-274.9127753,0.00018021,2,"2025-07-20T06:10:43.308",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415101,1752991843317,"fUST",-500.0,0.00018021,2,"2025-07-20T06:10:43.317",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415104,1752991843327,"fUST",-371.01099773,0.00018095,2,"2025-07-20T06:10:43.327",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415105,1752991843337,"fUST",-500.0,0.00018095,2,"2025-07-20T06:10:43.337",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415106,1752991843347,"fUST",-4792.98,0.00018111,2,"2025-07-20T06:10:43.347",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415107,1752991843358,"fUST",-706.34,0.00018111,2,"2025-07-20T06:10:43.358",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415108,1752991843368,"fUST",-1252.40936801,0.00018176,2,"2025-07-20T06:10:43.368",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415110,1752991843378,"fUST",-659.61,0.00018182,2,"2025-07-20T06:10:43.378",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415112,1752991843388,"fUST",-460.0,0.00018183,2,"2025-07-20T06:10:43.388",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415114,1752991843398,"fUST",-460.0,0.00018183,2,"2025-07-20T06:10:43.398",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415116,1752991843408,"fUST",-460.0,0.00018183,2,"2025-07-20T06:10:43.408",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415117,1752991843418,"fUST",-859.08,0.00018183,2,"2025-07-20T06:10:43.418",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415118,1752991843427,"fUST",-460.0,0.00018183,2,"2025-07-20T06:10:43.427",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415119,1752991843438,"fUST",-460.0,0.00018183,2,"2025-07-20T06:10:43.438",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415120,1752991843448,"fUST",-460.0,0.00018183,2,"2025-07-20T06:10:43.448",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415121,1752991843460,"fUST",-460.0,0.00018183,2,"2025-07-20T06:10:43.460",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415122,1752991843470,"fUST",-1544.74,0.00018183,2,"2025-07-20T06:10:43.470",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415123,1752991843481,"fUST",-460.0,0.00018183,2,"2025-07-20T06:10:43.481",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415125,1752991843490,"fUST",-460.0,0.00018183,2,"2025-07-20T06:10:43.490",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415126,1752991843499,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.499",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415128,1752991843508,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.508",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415129,1752991843519,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.519",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415130,1752991843528,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.528",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415131,1752991843538,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.538",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415132,1752991843549,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.549",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415133,1752991843559,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.559",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415134,1752991843569,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.569",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415135,1752991843579,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.579",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415136,1752991843590,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.590",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415138,1752991843600,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.600",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415139,1752991843609,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.609",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415141,1752991843619,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.619",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415142,1752991843629,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.629",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415143,1752991843641,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.641",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415144,1752991843650,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.650",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415146,1752991843659,"fUST",-864.59,0.00018184,2,"2025-07-20T06:10:43.659",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415147,1752991843668,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.668",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415148,1752991843677,"fUST",-306.66,0.00018184,2,"2025-07-20T06:10:43.677",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415149,1752991843687,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.687",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415150,1752991843696,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.696",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415151,1752991843705,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.705",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415152,1752991843717,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.717",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415153,1752991843729,"fUST",-460.0,0.00018184,2,"2025-07-20T06:10:43.729",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415154,1752991843738,"fUST",-460.0,0.00018185,2,"2025-07-20T06:10:43.738",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415155,1752991843747,"fUST",-460.0,0.00018185,2,"2025-07-20T06:10:43.747",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415156,1752991843758,"fUST",-460.0,0.00018185,2,"2025-07-20T06:10:43.758",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415157,1752991843770,"fUST",-460.0,0.00018185,2,"2025-07-20T06:10:43.770",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415158,1752991843781,"fUST",-266.16,0.00018186,2,"2025-07-20T06:10:43.781",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415159,1752991843791,"fUST",-460.0,0.00018186,2,"2025-07-20T06:10:43.791",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415160,1752991843802,"fUST",-460.0,0.00018186,2,"2025-07-20T06:10:43.802",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415161,1752991843813,"fUST",-460.0,0.00018186,2,"2025-07-20T06:10:43.813",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415162,1752991843824,"fUST",-460.0,0.00018186,2,"2025-07-20T06:10:43.824",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415163,1752991843835,"fUST",-602.1,0.00018186,2,"2025-07-20T06:10:43.835",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415164,1752991843847,"fUST",-818.66,0.00018186,2,"2025-07-20T06:10:43.847",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415165,1752991843856,"fUST",-460.0,0.00018284,2,"2025-07-20T06:10:43.856",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415166,1752991843866,"fUST",-460.0,0.00018284,2,"2025-07-20T06:10:43.866",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415167,1752991843877,"fUST",-460.0,0.00018284,2,"2025-07-20T06:10:43.877",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415168,1752991843889,"fUST",-225.03217727,0.00018284,2,"2025-07-20T06:10:43.889",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415169,1752991843899,"fUST",-460.0,0.00018284,2,"2025-07-20T06:10:43.899",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415171,1752991843908,"fUST",-460.0,0.00018284,2,"2025-07-20T06:10:43.908",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415173,1752991843918,"fUST",-460.0,0.00018284,2,"2025-07-20T06:10:43.918",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415175,1752991843927,"fUST",-460.0,0.00018284,2,"2025-07-20T06:10:43.927",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415177,1752991843937,"fUST",-460.0,0.00018284,2,"2025-07-20T06:10:43.937",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415178,1752991843946,"fUST",-500.0,0.00018284,2,"2025-07-20T06:10:43.946",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415180,1752991843955,"fUST",-500.0,0.00018284,2,"2025-07-20T06:10:43.955",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415182,1752991843966,"fUST",-481.8134535,0.00018284,2,"2025-07-20T06:10:43.966",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415183,1752991843976,"fUST",-348.92099452,0.00018284,2,"2025-07-20T06:10:43.976",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415184,1752991843986,"fUST",-500.0,0.00018284,2,"2025-07-20T06:10:43.986",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415185,1752991843995,"fUST",-500.0,0.00018284,2,"2025-07-20T06:10:43.995",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415186,1752991844004,"fUST",-460.0,0.00018285,2,"2025-07-20T06:10:44.004",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415187,1752991844013,"fUST",-460.0,0.00018285,2,"2025-07-20T06:10:44.013",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415188,1752991844022,"fUST",-460.0,0.00018285,2,"2025-07-20T06:10:44.022",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415189,1752991844032,"fUST",-460.0,0.00018285,2,"2025-07-20T06:10:44.032",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415190,1752991844041,"fUST",-460.0,0.00018285,2,"2025-07-20T06:10:44.041",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415191,1752991844050,"fUST",-621.87,0.00018285,2,"2025-07-20T06:10:44.050",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415192,1752991844059,"fUST",-460.0,0.00018285,2,"2025-07-20T06:10:44.059",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415193,1752991844069,"fUST",-1565.71,0.00018285,2,"2025-07-20T06:10:44.069",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415194,1752991844078,"fUST",-513.17,0.00018286,2,"2025-07-20T06:10:44.078",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415195,1752991844087,"fUST",-460.0,0.00018287,2,"2025-07-20T06:10:44.087",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415196,1752991844096,"fUST",-1198.03,0.00018287,2,"2025-07-20T06:10:44.096",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415197,1752991844106,"fUST",-460.0,0.00018287,2,"2025-07-20T06:10:44.106",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415198,1752991844115,"fUST",-721.24,0.00018287,2,"2025-07-20T06:10:44.115",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415199,1752991844125,"fUST",-735.7669569,0.00018308,2,"2025-07-20T06:10:44.125",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415200,1752991844134,"fUST",-4792.98,0.00018385,2,"2025-07-20T06:10:44.134",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415201,1752991844143,"fUST",-706.34,0.00018385,2,"2025-07-20T06:10:44.143",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415202,1752991844152,"fUST",-274.76400993,0.00018411,2,"2025-07-20T06:10:44.152",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415203,1752991844162,"fUST",-1252.40936801,0.00018452,2,"2025-07-20T06:10:44.162",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415204,1752991844171,"fUST",-659.61,0.00018456,2,"2025-07-20T06:10:44.171",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415205,1752991844181,"fUST",-460.0,0.00018457,2,"2025-07-20T06:10:44.181",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415206,1752991844190,"fUST",-460.0,0.00018457,2,"2025-07-20T06:10:44.190",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415207,1752991844200,"fUST",-460.0,0.00018457,2,"2025-07-20T06:10:44.200",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415208,1752991844209,"fUST",-859.08,0.00018457,2,"2025-07-20T06:10:44.209",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415209,1752991844218,"fUST",-460.0,0.00018457,2,"2025-07-20T06:10:44.218",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415210,1752991844227,"fUST",-460.0,0.00018457,2,"2025-07-20T06:10:44.227",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415211,1752991844237,"fUST",-460.0,0.00018457,2,"2025-07-20T06:10:44.237",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415212,1752991844246,"fUST",-1544.74,0.00018457,2,"2025-07-20T06:10:44.246",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415213,1752991844255,"fUST",-460.0,0.00018457,2,"2025-07-20T06:10:44.255",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415214,1752991844264,"fUST",-460.0,0.00018457,2,"2025-07-20T06:10:44.264",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415215,1752991844274,"fUST",-467.38602632,0.00018458,2,"2025-07-20T06:10:44.274",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415216,1752991844283,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.283",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415217,1752991844292,"fUST",-225.85,0.00018458,2,"2025-07-20T06:10:44.292",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415218,1752991844301,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.301",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415219,1752991844311,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.311",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415220,1752991844319,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.319",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415221,1752991844328,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.328",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415222,1752991844338,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.338",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415223,1752991844347,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.347",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415224,1752991844356,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.356",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415225,1752991844365,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.365",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415226,1752991844374,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.374",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415227,1752991844383,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.383",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415228,1752991844392,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.392",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415229,1752991844401,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.401",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415230,1752991844410,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.410",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415231,1752991844419,"fUST",-864.59,0.00018458,2,"2025-07-20T06:10:44.419",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415232,1752991844429,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.429",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415233,1752991844438,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.438",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415234,1752991844447,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.447",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415235,1752991844456,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:44.456",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415236,1752991844557,"fUST",-559.79470352,0.00018458,2,"2025-07-20T06:10:44.557",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415237,1752991844566,"fUST",-460.0,0.00018459,2,"2025-07-20T06:10:44.566",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415238,1752991844575,"fUST",-470.8700511,0.00018459,2,"2025-07-20T06:10:44.575",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415239,1752991844584,"fUST",-460.0,0.00018459,2,"2025-07-20T06:10:44.584",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415240,1752991844593,"fUST",-460.0,0.0001846,2,"2025-07-20T06:10:44.593",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415241,1752991844602,"fUST",-460.0,0.0001846,2,"2025-07-20T06:10:44.602",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415242,1752991844611,"fUST",-460.0,0.0001846,2,"2025-07-20T06:10:44.611",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415243,1752991844621,"fUST",-602.1,0.0001846,2,"2025-07-20T06:10:44.621",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415244,1752991844629,"fUST",-818.66,0.0001846,2,"2025-07-20T06:10:44.629",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415245,1752991844638,"fUST",-460.0,0.00018558,2,"2025-07-20T06:10:44.638",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415246,1752991844647,"fUST",-460.0,0.00018558,2,"2025-07-20T06:10:44.647",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415247,1752991844657,"fUST",-460.0,0.00018558,2,"2025-07-20T06:10:44.657",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415248,1752991844666,"fUST",-460.0,0.00018558,2,"2025-07-20T06:10:44.666",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415249,1752991844675,"fUST",-311.68162522,0.00018558,2,"2025-07-20T06:10:44.675",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415250,1752991844684,"fUST",-460.0,0.00018559,2,"2025-07-20T06:10:44.684",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415251,1752991844693,"fUST",-460.0,0.00018559,2,"2025-07-20T06:10:44.693",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415252,1752991844702,"fUST",-621.87,0.00018559,2,"2025-07-20T06:10:44.702",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415253,1752991844711,"fUST",-460.0,0.00018559,2,"2025-07-20T06:10:44.711",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415254,1752991844720,"fUST",-1565.71,0.00018559,2,"2025-07-20T06:10:44.720",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415255,1752991844731,"fUST",-513.17,0.0001856,2,"2025-07-20T06:10:44.731",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415256,1752991844741,"fUST",-460.0,0.00018561,2,"2025-07-20T06:10:44.741",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415257,1752991844750,"fUST",-1198.03,0.00018561,2,"2025-07-20T06:10:44.750",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415258,1752991844759,"fUST",-460.0,0.00018561,2,"2025-07-20T06:10:44.759",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415260,1752991844768,"fUST",-721.24,0.00018561,2,"2025-07-20T06:10:44.768",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415262,1752991844779,"fUST",-274.06147548,0.00018643,2,"2025-07-20T06:10:44.779",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415263,1752991844789,"fUST",-4792.98,0.00018659,2,"2025-07-20T06:10:44.789",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415264,1752991844798,"fUST",-706.34,0.00018659,2,"2025-07-20T06:10:44.798",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415265,1752991844808,"fUST",-666.02,0.00018724,3,"2025-07-20T06:10:44.808",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415266,1752991844820,"fUST",-333.02,0.00018724,3,"2025-07-20T06:10:44.820",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415267,1752991844829,"fUST",-1332.04,0.00018725,3,"2025-07-20T06:10:44.829",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415268,1752991844839,"fUST",-1252.40936801,0.00018728,2,"2025-07-20T06:10:44.839",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415269,1752991844848,"fUST",-659.61,0.0001873,2,"2025-07-20T06:10:44.848",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415270,1752991844858,"fUST",-460.0,0.00018731,2,"2025-07-20T06:10:44.858",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415271,1752991844867,"fUST",-460.0,0.00018731,2,"2025-07-20T06:10:44.867",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415272,1752991844876,"fUST",-460.0,0.00018731,2,"2025-07-20T06:10:44.876",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415273,1752991844886,"fUST",-859.08,0.00018731,2,"2025-07-20T06:10:44.886",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415274,1752991844896,"fUST",-460.0,0.00018731,2,"2025-07-20T06:10:44.896",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415275,1752991844905,"fUST",-460.0,0.00018731,2,"2025-07-20T06:10:44.905",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415276,1752991844914,"fUST",-460.0,0.00018731,2,"2025-07-20T06:10:44.914",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415277,1752991844924,"fUST",-1544.74,0.00018731,2,"2025-07-20T06:10:44.924",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415278,1752991844933,"fUST",-460.0,0.00018731,2,"2025-07-20T06:10:44.933",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415279,1752991844942,"fUST",-460.0,0.00018731,2,"2025-07-20T06:10:44.942",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415280,1752991844951,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:44.951",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415281,1752991844960,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:44.960",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415282,1752991844970,"fUST",-473.88,0.00018732,2,"2025-07-20T06:10:44.970",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415283,1752991844980,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:44.980",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415284,1752991844990,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:44.990",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415285,1752991844999,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:44.999",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415286,1752991845009,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:45.009",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415287,1752991845018,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:45.018",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415288,1752991845028,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:45.028",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415289,1752991845037,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:45.037",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415290,1752991845046,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:45.046",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415291,1752991845055,"fUST",-537.19383874,0.00018732,2,"2025-07-20T06:10:45.055",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415292,1752991845065,"fUST",-864.59,0.00018732,2,"2025-07-20T06:10:45.065",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415293,1752991845075,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:45.075",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415294,1752991845084,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:45.084",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415295,1752991845093,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:45.093",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415296,1752991845102,"fUST",-454.5608512,0.00018732,2,"2025-07-20T06:10:45.102",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415297,1752991845112,"fUST",-460.0,0.00018733,2,"2025-07-20T06:10:45.112",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415298,1752991845122,"fUST",-460.0,0.00018733,2,"2025-07-20T06:10:45.122",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415299,1752991845136,"fUST",-476.84657771,0.00018734,2,"2025-07-20T06:10:45.136",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415300,1752991845146,"fUST",-407.14023351,0.00018734,2,"2025-07-20T06:10:45.146",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415301,1752991845155,"fUST",-529.51,0.00018734,2,"2025-07-20T06:10:45.155",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415302,1752991845164,"fUST",-602.1,0.00018734,2,"2025-07-20T06:10:45.164",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415303,1752991845173,"fUST",-818.66,0.00018734,2,"2025-07-20T06:10:45.173",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415304,1752991845181,"fUST",-735.7669569,0.00018812,2,"2025-07-20T06:10:45.181",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415305,1752991845190,"fUST",-460.0,0.00018832,2,"2025-07-20T06:10:45.190",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415306,1752991845200,"fUST",-460.0,0.00018832,2,"2025-07-20T06:10:45.200",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415307,1752991845209,"fUST",-460.0,0.00018832,2,"2025-07-20T06:10:45.209",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415308,1752991845218,"fUST",-621.87,0.00018833,2,"2025-07-20T06:10:45.218",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415309,1752991845227,"fUST",-460.0,0.00018833,2,"2025-07-20T06:10:45.227",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415310,1752991845236,"fUST",-1565.71,0.00018833,2,"2025-07-20T06:10:45.236",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415311,1752991845245,"fUST",-513.17,0.00018834,2,"2025-07-20T06:10:45.245",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415312,1752991845254,"fUST",-460.0,0.00018835,2,"2025-07-20T06:10:45.254",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415313,1752991845263,"fUST",-1198.03,0.00018835,2,"2025-07-20T06:10:45.263",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415314,1752991845272,"fUST",-460.0,0.00018835,2,"2025-07-20T06:10:45.272",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415315,1752991845282,"fUST",-721.24,0.00018835,2,"2025-07-20T06:10:45.282",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415316,1752991845291,"fUST",-4792.98,0.00018933,2,"2025-07-20T06:10:45.291",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415317,1752991845301,"fUST",-706.34,0.00018933,2,"2025-07-20T06:10:45.301",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415318,1752991845309,"fUST",-420.0,0.00018948,2,"2025-07-20T06:10:45.309",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415319,1752991845318,"fUST",-500.0,0.00018955,2,"2025-07-20T06:10:45.318",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415320,1752991845327,"fUST",-1252.40936801,0.00019003,2,"2025-07-20T06:10:45.327",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415321,1752991845336,"fUST",-659.61,0.00019004,2,"2025-07-20T06:10:45.336",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415322,1752991845346,"fUST",-460.0,0.00019005,2,"2025-07-20T06:10:45.346",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415323,1752991845355,"fUST",-460.0,0.00019005,2,"2025-07-20T06:10:45.355",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415324,1752991845364,"fUST",-460.0,0.00019005,2,"2025-07-20T06:10:45.364",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415325,1752991845373,"fUST",-859.08,0.00019005,2,"2025-07-20T06:10:45.373",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415326,1752991845383,"fUST",-460.0,0.00019005,2,"2025-07-20T06:10:45.383",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415327,1752991845392,"fUST",-501.84716513,0.00019005,2,"2025-07-20T06:10:45.392",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415328,1752991845401,"fUST",-460.0,0.00019005,2,"2025-07-20T06:10:45.401",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415329,1752991845410,"fUST",-1544.74,0.00019005,2,"2025-07-20T06:10:45.410",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415330,1752991845420,"fUST",-280.18,0.00019005,2,"2025-07-20T06:10:45.420",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415331,1752991845430,"fUST",-460.0,0.00019005,2,"2025-07-20T06:10:45.430",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415332,1752991845439,"fUST",-164.31,0.00019006,2,"2025-07-20T06:10:45.439",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415333,1752991845448,"fUST",-601.45,0.00019006,2,"2025-07-20T06:10:45.448",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415334,1752991845457,"fUST",-460.0,0.00019006,2,"2025-07-20T06:10:45.457",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415335,1752991845466,"fUST",-460.0,0.00019006,2,"2025-07-20T06:10:45.466",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415336,1752991845476,"fUST",-460.0,0.00019006,2,"2025-07-20T06:10:45.476",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415337,1752991845485,"fUST",-460.0,0.00019006,2,"2025-07-20T06:10:45.485",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415338,1752991845494,"fUST",-460.0,0.00019006,2,"2025-07-20T06:10:45.494",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415339,1752991845503,"fUST",-313.52,0.00019006,2,"2025-07-20T06:10:45.503",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415340,1752991845512,"fUST",-439.73831645,0.00019006,2,"2025-07-20T06:10:45.512",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415341,1752991845522,"fUST",-864.59,0.00019006,2,"2025-07-20T06:10:45.522",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415342,1752991845531,"fUST",-460.0,0.00019006,2,"2025-07-20T06:10:45.531",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415343,1752991845540,"fUST",-460.0,0.00019006,2,"2025-07-20T06:10:45.540",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415344,1752991845549,"fUST",-460.0,0.00019006,2,"2025-07-20T06:10:45.549",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415345,1752991845558,"fUST",-460.0,0.00019007,2,"2025-07-20T06:10:45.558",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415346,1752991845567,"fUST",-602.1,0.00019008,2,"2025-07-20T06:10:45.567",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415347,1752991845577,"fUST",-818.66,0.00019008,2,"2025-07-20T06:10:45.577",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415348,1752991845587,"fUST",-501.71492827,0.00019023,2,"2025-07-20T06:10:45.587",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415349,1752991845598,"fUST",-506.73499596,0.00019023,2,"2025-07-20T06:10:45.598",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415350,1752991845607,"fUST",-480.0,0.00019041,2,"2025-07-20T06:10:45.607",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415351,1752991845616,"fUST",-481.36376178,0.00019106,2,"2025-07-20T06:10:45.616",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415352,1752991845626,"fUST",-460.0,0.00019106,2,"2025-07-20T06:10:45.626",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415353,1752991845635,"fUST",-621.87,0.00019107,2,"2025-07-20T06:10:45.635",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415354,1752991845644,"fUST",-460.0,0.00019107,2,"2025-07-20T06:10:45.644",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415355,1752991845654,"fUST",-513.17,0.00019108,2,"2025-07-20T06:10:45.654",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415356,1752991845663,"fUST",-460.0,0.00019109,2,"2025-07-20T06:10:45.663",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415357,1752991845673,"fUST",-1198.03,0.00019109,2,"2025-07-20T06:10:45.673",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415358,1752991845682,"fUST",-460.0,0.00019109,2,"2025-07-20T06:10:45.682",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415359,1752991845692,"fUST",-721.24,0.00019109,2,"2025-07-20T06:10:45.692",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415360,1752991845701,"fUST",-182.509569,0.00019178,2,"2025-07-20T06:10:45.701",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415361,1752991845710,"fUST",-666.0,0.00019178,2,"2025-07-20T06:10:45.710",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415362,1752991845719,"fUST",-4792.98,0.00019207,2,"2025-07-20T06:10:45.719",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415363,1752991845733,"fUST",-706.34,0.00019207,2,"2025-07-20T06:10:45.733",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415364,1752991845742,"fUST",-659.61,0.00019278,2,"2025-07-20T06:10:45.742",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415365,1752991845752,"fUST",-206.81,0.00019279,2,"2025-07-20T06:10:45.752",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415366,1752991845761,"fUST",-460.0,0.00019279,2,"2025-07-20T06:10:45.761",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415367,1752991845770,"fUST",-460.0,0.00019279,2,"2025-07-20T06:10:45.770",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415368,1752991845779,"fUST",-859.08,0.00019279,2,"2025-07-20T06:10:45.779",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415369,1752991845788,"fUST",-460.0,0.00019279,2,"2025-07-20T06:10:45.788",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415370,1752991845797,"fUST",-561.27792919,0.00019279,2,"2025-07-20T06:10:45.797",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415371,1752991845806,"fUST",-1544.74,0.00019279,2,"2025-07-20T06:10:45.806",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415372,1752991845815,"fUST",-460.0,0.00019279,2,"2025-07-20T06:10:45.815",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415373,1752991845824,"fUST",-1252.40936801,0.00019279,2,"2025-07-20T06:10:45.824",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415374,1752991845833,"fUST",-460.0,0.0001928,2,"2025-07-20T06:10:45.833",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415375,1752991845842,"fUST",-366.02,0.0001928,2,"2025-07-20T06:10:45.842",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415376,1752991845850,"fUST",-460.0,0.0001928,2,"2025-07-20T06:10:45.850",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415377,1752991845859,"fUST",-460.0,0.0001928,2,"2025-07-20T06:10:45.859",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415378,1752991845867,"fUST",-606.62721038,0.0001928,2,"2025-07-20T06:10:45.867",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415379,1752991845876,"fUST",-864.59,0.0001928,2,"2025-07-20T06:10:45.876",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415380,1752991845885,"fUST",-460.0,0.0001928,2,"2025-07-20T06:10:45.885",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415381,1752991845893,"fUST",-460.0,0.0001928,2,"2025-07-20T06:10:45.893",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415382,1752991845902,"fUST",-460.0,0.00019281,2,"2025-07-20T06:10:45.902",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415383,1752991845911,"fUST",-602.1,0.00019282,2,"2025-07-20T06:10:45.911",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415384,1752991845920,"fUST",-818.66,0.00019282,2,"2025-07-20T06:10:45.920",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415385,1752991845930,"fUST",-735.7669569,0.00019316,2,"2025-07-20T06:10:45.930",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415386,1752991845939,"fUST",-100000.0,0.00019329,2,"2025-07-20T06:10:45.939",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415387,1752991845949,"fUST",-12615.16111038,0.00019337,2,"2025-07-20T06:10:45.949",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415388,1752991845958,"fUST",-215.71456056,0.00019337,2,"2025-07-20T06:10:45.958",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415389,1752991845967,"fUST",-160.0,0.00019337,2,"2025-07-20T06:10:45.967",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415390,1752991845976,"fUST",-160.0,0.00019337,2,"2025-07-20T06:10:45.976",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415391,1752991845986,"fUST",-160.0,0.00019337,2,"2025-07-20T06:10:45.986",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415392,1752991845996,"fUST",-160.0,0.00019337,2,"2025-07-20T06:10:45.996",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415393,1752991846006,"fUST",-160.0,0.00019337,2,"2025-07-20T06:10:46.006",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415394,1752991846015,"fUST",-160.0,0.00019337,2,"2025-07-20T06:10:46.015",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415395,1752991846024,"fUST",-525.91036056,0.00019337,2,"2025-07-20T06:10:46.024",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415396,1752991846034,"fUST",-839.59621281,0.00019337,2,"2025-07-20T06:10:46.034",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415397,1752991846043,"fUST",-160.0,0.00019337,2,"2025-07-20T06:10:46.043",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415398,1752991846052,"fUST",-230.98123516,0.00019337,2,"2025-07-20T06:10:46.052",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415399,1752991846061,"fUST",-214.5637056,0.00019337,2,"2025-07-20T06:10:46.061",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415400,1752991846071,"fUST",-476.42619115,0.00019337,2,"2025-07-20T06:10:46.071",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415401,1752991846080,"fUST",-465.21,0.0001938,2,"2025-07-20T06:10:46.080",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415402,1752991846089,"fUST",-621.87,0.00019381,2,"2025-07-20T06:10:46.089",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415403,1752991846098,"fUST",-460.0,0.00019381,2,"2025-07-20T06:10:46.098",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415404,1752991846108,"fUST",-513.17,0.00019382,2,"2025-07-20T06:10:46.108",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415405,1752991846117,"fUST",-460.0,0.00019383,2,"2025-07-20T06:10:46.117",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415406,1752991846126,"fUST",-1198.03,0.00019383,2,"2025-07-20T06:10:46.126",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415407,1752991846137,"fUST",-460.0,0.00019383,2,"2025-07-20T06:10:46.137",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415408,1752991846147,"fUST",-721.24,0.00019383,2,"2025-07-20T06:10:46.147",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415409,1752991846157,"fUST",-4792.98,0.00019481,2,"2025-07-20T06:10:46.157",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415410,1752991846166,"fUST",-706.34,0.00019481,2,"2025-07-20T06:10:46.166",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415411,1752991846175,"fUST",-659.61,0.00019552,2,"2025-07-20T06:10:46.175",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415412,1752991846184,"fUST",-460.0,0.00019553,2,"2025-07-20T06:10:46.184",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415413,1752991846194,"fUST",-460.0,0.00019553,2,"2025-07-20T06:10:46.194",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415414,1752991846203,"fUST",-859.08,0.00019553,2,"2025-07-20T06:10:46.203",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415415,1752991846212,"fUST",-460.0,0.00019553,2,"2025-07-20T06:10:46.212",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415416,1752991846222,"fUST",-1544.74,0.00019553,2,"2025-07-20T06:10:46.222",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415417,1752991846231,"fUST",-460.0,0.00019553,2,"2025-07-20T06:10:46.231",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415418,1752991846240,"fUST",-460.0,0.00019554,2,"2025-07-20T06:10:46.240",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415419,1752991846250,"fUST",-460.0,0.00019554,2,"2025-07-20T06:10:46.250",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415420,1752991846268,"fUST",-460.0,0.00019554,2,"2025-07-20T06:10:46.268",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415422,1752991846278,"fUST",-864.59,0.00019554,2,"2025-07-20T06:10:46.278",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415423,1752991846287,"fUST",-193.97,0.00019554,2,"2025-07-20T06:10:46.287",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415424,1752991846297,"fUST",-460.0,0.00019554,2,"2025-07-20T06:10:46.297",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415425,1752991846306,"fUST",-446.0,0.00019555,2,"2025-07-20T06:10:46.306",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415426,1752991846315,"fUST",-1252.40936801,0.00019555,2,"2025-07-20T06:10:46.315",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415427,1752991846325,"fUST",-602.1,0.00019556,2,"2025-07-20T06:10:46.325",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415428,1752991846334,"fUST",-818.66,0.00019556,2,"2025-07-20T06:10:46.334",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415429,1752991846343,"fUST",-274.76400993,0.00019561,2,"2025-07-20T06:10:46.343",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415430,1752991846353,"fUST",-621.87,0.00019655,2,"2025-07-20T06:10:46.353",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415431,1752991846362,"fUST",-460.0,0.00019655,2,"2025-07-20T06:10:46.362",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415432,1752991846371,"fUST",-513.17,0.00019656,2,"2025-07-20T06:10:46.371",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415433,1752991846380,"fUST",-460.0,0.00019657,2,"2025-07-20T06:10:46.380",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415434,1752991846389,"fUST",-1198.03,0.00019657,2,"2025-07-20T06:10:46.389",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415435,1752991846398,"fUST",-460.0,0.00019657,2,"2025-07-20T06:10:46.398",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415436,1752991846408,"fUST",-721.24,0.00019657,2,"2025-07-20T06:10:46.408",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415437,1752991846417,"fUST",-4792.98,0.00019755,2,"2025-07-20T06:10:46.417",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415439,1752991846427,"fUST",-706.34,0.00019755,2,"2025-07-20T06:10:46.427",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415441,1752991846436,"fUST",-659.61,0.00019826,2,"2025-07-20T06:10:46.436",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415442,1752991846446,"fUST",-460.0,0.00019827,2,"2025-07-20T06:10:46.446",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415443,1752991846455,"fUST",-460.0,0.00019827,2,"2025-07-20T06:10:46.455",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415444,1752991846465,"fUST",-859.08,0.00019827,2,"2025-07-20T06:10:46.465",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415445,1752991846474,"fUST",-460.0,0.00019827,2,"2025-07-20T06:10:46.474",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415446,1752991846484,"fUST",-1544.74,0.00019827,2,"2025-07-20T06:10:46.484",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415447,1752991846494,"fUST",-460.0,0.00019827,2,"2025-07-20T06:10:46.494",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415448,1752991846503,"fUST",-460.0,0.00019828,2,"2025-07-20T06:10:46.503",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415449,1752991846512,"fUST",-460.0,0.00019828,2,"2025-07-20T06:10:46.512",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415450,1752991846521,"fUST",-460.0,0.00019828,2,"2025-07-20T06:10:46.521",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415451,1752991846530,"fUST",-864.59,0.00019828,2,"2025-07-20T06:10:46.530",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415452,1752991846539,"fUST",-460.0,0.00019828,2,"2025-07-20T06:10:46.539",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415453,1752991846548,"fUST",-602.1,0.0001983,2,"2025-07-20T06:10:46.548",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415454,1752991846557,"fUST",-818.66,0.0001983,2,"2025-07-20T06:10:46.557",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415456,1752991846567,"fUST",-1252.40936801,0.00019831,2,"2025-07-20T06:10:46.567",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415458,1752991846576,"fUST",-621.87,0.00019929,2,"2025-07-20T06:10:46.576",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415459,1752991846585,"fUST",-460.0,0.00019929,2,"2025-07-20T06:10:46.585",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415460,1752991846594,"fUST",-513.17,0.0001993,2,"2025-07-20T06:10:46.594",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415461,1752991846604,"fUST",-460.0,0.00019931,2,"2025-07-20T06:10:46.604",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415462,1752991846612,"fUST",-1198.03,0.00019931,2,"2025-07-20T06:10:46.612",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415463,1752991846621,"fUST",-237.97,0.00019931,2,"2025-07-20T06:10:46.621",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415464,1752991846631,"fUST",-721.24,0.00019931,2,"2025-07-20T06:10:46.631",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415465,1752991846640,"fUST",-4792.98,0.00020029,2,"2025-07-20T06:10:46.640",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415466,1752991846649,"fUST",-706.34,0.00020029,2,"2025-07-20T06:10:46.649",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415467,1752991846658,"fUST",-659.61,0.000201,2,"2025-07-20T06:10:46.658",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415468,1752991846667,"fUST",-460.0,0.00020101,2,"2025-07-20T06:10:46.667",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415469,1752991846677,"fUST",-460.0,0.00020101,2,"2025-07-20T06:10:46.677",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415471,1752991846686,"fUST",-859.08,0.00020101,2,"2025-07-20T06:10:46.686",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415472,1752991846695,"fUST",-265.86556016,0.00020101,2,"2025-07-20T06:10:46.695",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415473,1752991846705,"fUST",-1544.74,0.00020101,2,"2025-07-20T06:10:46.705",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415474,1752991846713,"fUST",-460.0,0.00020101,2,"2025-07-20T06:10:46.713",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415475,1752991846722,"fUST",-365.67,0.00020102,2,"2025-07-20T06:10:46.722",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415476,1752991846736,"fUST",-460.0,0.00020102,2,"2025-07-20T06:10:46.736",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415477,1752991846744,"fUST",-460.0,0.00020102,2,"2025-07-20T06:10:46.744",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415478,1752991846754,"fUST",-864.59,0.00020102,2,"2025-07-20T06:10:46.754",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415479,1752991846764,"fUST",-576.81,0.00020102,2,"2025-07-20T06:10:46.764",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415480,1752991846775,"fUST",-602.1,0.00020104,2,"2025-07-20T06:10:46.775",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415481,1752991846784,"fUST",-818.66,0.00020104,2,"2025-07-20T06:10:46.784",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415482,1752991846794,"fUST",-1252.40936801,0.00020107,2,"2025-07-20T06:10:46.794",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415483,1752991846803,"fUST",-621.87,0.00020203,2,"2025-07-20T06:10:46.803",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415484,1752991846815,"fUST",-460.0,0.00020203,2,"2025-07-20T06:10:46.815",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415485,1752991846824,"fUST",-513.17,0.00020204,2,"2025-07-20T06:10:46.824",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415486,1752991846833,"fUST",-460.0,0.00020205,2,"2025-07-20T06:10:46.833",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415487,1752991846842,"fUST",-1198.03,0.00020205,2,"2025-07-20T06:10:46.842",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415488,1752991846852,"fUST",-721.24,0.00020205,2,"2025-07-20T06:10:46.852",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415489,1752991846863,"fUST",-4792.98,0.00020303,2,"2025-07-20T06:10:46.863",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415490,1752991846959,"fUST",-706.34,0.00020303,2,"2025-07-20T06:10:46.959",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415491,1752991846969,"fUST",-659.61,0.00020374,2,"2025-07-20T06:10:46.969",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415492,1752991846978,"fUST",-460.0,0.00020375,2,"2025-07-20T06:10:46.978",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415493,1752991846989,"fUST",-588.93,0.00020375,2,"2025-07-20T06:10:46.989",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415494,1752991846998,"fUST",-859.08,0.00020375,2,"2025-07-20T06:10:46.998",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415495,1752991847007,"fUST",-1544.74,0.00020375,2,"2025-07-20T06:10:47.007",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415496,1752991847016,"fUST",-460.0,0.00020375,2,"2025-07-20T06:10:47.016",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415497,1752991847026,"fUST",-460.0,0.00020376,2,"2025-07-20T06:10:47.026",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415498,1752991847035,"fUST",-460.0,0.00020376,2,"2025-07-20T06:10:47.035",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415499,1752991847046,"fUST",-864.59,0.00020376,2,"2025-07-20T06:10:47.046",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415500,1752991847055,"fUST",-602.1,0.00020378,2,"2025-07-20T06:10:47.055",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415501,1752991847065,"fUST",-818.66,0.00020378,2,"2025-07-20T06:10:47.065",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415502,1752991847074,"fUST",-1252.40936801,0.00020383,3,"2025-07-20T06:10:47.074",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415503,1752991847083,"fUST",-621.87,0.00020477,2,"2025-07-20T06:10:47.083",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415504,1752991847092,"fUST",-460.0,0.00020477,2,"2025-07-20T06:10:47.092",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415505,1752991847102,"fUST",-513.17,0.00020478,2,"2025-07-20T06:10:47.102",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415506,1752991847111,"fUST",-370.39418548,0.00020479,2,"2025-07-20T06:10:47.111",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415507,1752991847121,"fUST",-1198.03,0.00020479,2,"2025-07-20T06:10:47.121",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415508,1752991847131,"fUST",-721.24,0.00020479,2,"2025-07-20T06:10:47.131",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415509,1752991847140,"fUST",-4792.98,0.00020577,2,"2025-07-20T06:10:47.140",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415510,1752991847150,"fUST",-706.34,0.00020577,2,"2025-07-20T06:10:47.150",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415511,1752991847159,"fUST",-659.61,0.00020648,2,"2025-07-20T06:10:47.159",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415512,1752991847169,"fUST",-460.0,0.00020649,2,"2025-07-20T06:10:47.169",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415513,1752991847179,"fUST",-859.08,0.00020649,2,"2025-07-20T06:10:47.179",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415514,1752991847188,"fUST",-1544.74,0.00020649,2,"2025-07-20T06:10:47.188",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415515,1752991847197,"fUST",-460.0,0.00020649,2,"2025-07-20T06:10:47.197",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415516,1752991847207,"fUST",-460.0,0.0002065,2,"2025-07-20T06:10:47.207",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415517,1752991847215,"fUST",-460.0,0.0002065,2,"2025-07-20T06:10:47.215",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415518,1752991847225,"fUST",-864.59,0.0002065,2,"2025-07-20T06:10:47.225",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415519,1752991847234,"fUST",-602.1,0.00020652,2,"2025-07-20T06:10:47.234",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415520,1752991847244,"fUST",-818.66,0.00020652,2,"2025-07-20T06:10:47.244",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415521,1752991847253,"fUST",-1252.40936801,0.00020659,3,"2025-07-20T06:10:47.253",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415522,1752991847262,"fUST",-587.0,0.00020688,2,"2025-07-20T06:10:47.262",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415523,1752991847271,"fUST",-274.76400993,0.00020712,2,"2025-07-20T06:10:47.271",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415524,1752991847281,"fUST",-621.87,0.00020751,2,"2025-07-20T06:10:47.281",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415525,1752991847294,"fUST",-460.0,0.00020751,2,"2025-07-20T06:10:47.294",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415526,1752991847303,"fUST",-513.17,0.00020752,2,"2025-07-20T06:10:47.303",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415527,1752991847313,"fUST",-1198.03,0.00020753,2,"2025-07-20T06:10:47.313",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415528,1752991847322,"fUST",-721.24,0.00020753,2,"2025-07-20T06:10:47.322",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415529,1752991847331,"fUST",-671.821,0.00020818,2,"2025-07-20T06:10:47.331",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415530,1752991847341,"fUST",-4792.98,0.00020851,2,"2025-07-20T06:10:47.341",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415531,1752991847350,"fUST",-706.34,0.00020851,2,"2025-07-20T06:10:47.350",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415532,1752991847359,"fUST",-659.61,0.00020922,2,"2025-07-20T06:10:47.359",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415533,1752991847368,"fUST",-460.0,0.00020923,2,"2025-07-20T06:10:47.368",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415534,1752991847377,"fUST",-859.08,0.00020923,2,"2025-07-20T06:10:47.377",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415535,1752991847387,"fUST",-1544.74,0.00020923,2,"2025-07-20T06:10:47.387",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415536,1752991847396,"fUST",-460.0,0.00020923,2,"2025-07-20T06:10:47.396",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415537,1752991847405,"fUST",-460.0,0.00020924,2,"2025-07-20T06:10:47.405",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415538,1752991847415,"fUST",-460.0,0.00020924,2,"2025-07-20T06:10:47.415",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415539,1752991847424,"fUST",-864.59,0.00020924,2,"2025-07-20T06:10:47.424",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415540,1752991847433,"fUST",-602.1,0.00020926,2,"2025-07-20T06:10:47.433",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415541,1752991847443,"fUST",-818.66,0.00020926,2,"2025-07-20T06:10:47.443",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415542,1752991847452,"fUST",-1252.40936801,0.00020934,4,"2025-07-20T06:10:47.452",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415543,1752991847462,"fUST",-621.87,0.00021025,2,"2025-07-20T06:10:47.462",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415544,1752991847471,"fUST",-460.0,0.00021025,2,"2025-07-20T06:10:47.471",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415545,1752991847481,"fUST",-513.17,0.00021026,2,"2025-07-20T06:10:47.481",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415546,1752991847492,"fUST",-1198.03,0.00021027,2,"2025-07-20T06:10:47.492",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415547,1752991847501,"fUST",-721.24,0.00021027,2,"2025-07-20T06:10:47.501",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415548,1752991847511,"fUST",-9165.12925214,0.0002105,2,"2025-07-20T06:10:47.511",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415549,1752991847520,"fUST",-500.0,0.00021064,2,"2025-07-20T06:10:47.520",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415550,1752991847529,"fUST",-4792.98,0.00021125,2,"2025-07-20T06:10:47.529",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415551,1752991847538,"fUST",-706.34,0.00021125,2,"2025-07-20T06:10:47.538",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415552,1752991847548,"fUST",-659.61,0.00021196,2,"2025-07-20T06:10:47.548",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415553,1752991847558,"fUST",-460.0,0.00021197,2,"2025-07-20T06:10:47.558",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415554,1752991847567,"fUST",-859.08,0.00021197,2,"2025-07-20T06:10:47.567",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415555,1752991847577,"fUST",-1544.74,0.00021197,2,"2025-07-20T06:10:47.577",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415556,1752991847587,"fUST",-460.0,0.00021197,2,"2025-07-20T06:10:47.587",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415557,1752991847596,"fUST",-482.59,0.00021198,2,"2025-07-20T06:10:47.596",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415558,1752991847606,"fUST",-460.0,0.00021198,2,"2025-07-20T06:10:47.606",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415559,1752991847615,"fUST",-864.59,0.00021198,2,"2025-07-20T06:10:47.615",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415560,1752991847624,"fUST",-602.1,0.000212,2,"2025-07-20T06:10:47.624",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415561,1752991847633,"fUST",-818.66,0.000212,2,"2025-07-20T06:10:47.633",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415562,1752991847643,"fUST",-1252.40936801,0.0002121,4,"2025-07-20T06:10:47.643",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415563,1752991847652,"fUST",-621.87,0.00021299,2,"2025-07-20T06:10:47.652",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415564,1752991847661,"fUST",-460.0,0.00021299,2,"2025-07-20T06:10:47.661",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415565,1752991847671,"fUST",-513.17,0.000213,2,"2025-07-20T06:10:47.671",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415566,1752991847680,"fUST",-1198.03,0.00021301,2,"2025-07-20T06:10:47.680",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415567,1752991847689,"fUST",-721.24,0.00021301,2,"2025-07-20T06:10:47.689",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415568,1752991847699,"fUST",-4792.98,0.00021399,2,"2025-07-20T06:10:47.699",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415569,1752991847708,"fUST",-706.34,0.00021399,2,"2025-07-20T06:10:47.708",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415570,1752991847717,"fUST",-3000.0,0.000214,2,"2025-07-20T06:10:47.717",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415571,1752991847729,"fUST",-3000.0,0.0002141,2,"2025-07-20T06:10:47.729",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415572,1752991847739,"fUST",-3000.0,0.0002142,2,"2025-07-20T06:10:47.739",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415573,1752991847748,"fUST",-3000.0,0.0002143,2,"2025-07-20T06:10:47.748",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415574,1752991847757,"fUST",-3000.0,0.0002144,2,"2025-07-20T06:10:47.757",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415575,1752991847767,"fUST",-3000.0,0.0002145,2,"2025-07-20T06:10:47.767",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415576,1752991847775,"fUST",-3000.0,0.0002146,2,"2025-07-20T06:10:47.775",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415577,1752991847785,"fUST",-3000.0,0.0002147,2,"2025-07-20T06:10:47.785",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415578,1752991847794,"fUST",-659.61,0.0002147,2,"2025-07-20T06:10:47.794",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415579,1752991847803,"fUST",-460.0,0.00021471,2,"2025-07-20T06:10:47.803",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415580,1752991847812,"fUST",-859.08,0.00021471,2,"2025-07-20T06:10:47.812",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415581,1752991847822,"fUST",-1544.74,0.00021471,2,"2025-07-20T06:10:47.822",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415582,1752991847831,"fUST",-460.0,0.00021471,2,"2025-07-20T06:10:47.831",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415583,1752991847840,"fUST",-460.0,0.00021472,2,"2025-07-20T06:10:47.840",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415584,1752991847849,"fUST",-864.59,0.00021472,2,"2025-07-20T06:10:47.849",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415585,1752991847858,"fUST",-602.1,0.00021473,2,"2025-07-20T06:10:47.858",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415586,1752991847868,"fUST",-818.66,0.00021473,2,"2025-07-20T06:10:47.868",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415587,1752991847877,"fUST",-3000.0,0.0002148,2,"2025-07-20T06:10:47.877",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415588,1752991847886,"fUST",-1252.40936801,0.00021486,5,"2025-07-20T06:10:47.886",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415589,1752991847896,"fUST",-3000.0,0.0002149,2,"2025-07-20T06:10:47.896",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415590,1752991847905,"fUST",-3000.0,0.000215,2,"2025-07-20T06:10:47.905",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415591,1752991847914,"fUST",-3000.0,0.0002151,2,"2025-07-20T06:10:47.914",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415592,1752991847923,"fUST",-3000.0,0.0002152,2,"2025-07-20T06:10:47.923",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415593,1752991847932,"fUST",-3000.0,0.0002153,2,"2025-07-20T06:10:47.932",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415594,1752991847941,"fUST",-3000.0,0.0002154,2,"2025-07-20T06:10:47.941",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415595,1752991847951,"fUST",-3000.0,0.0002155,2,"2025-07-20T06:10:47.951",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415596,1752991847960,"fUST",-3000.0,0.0002156,2,"2025-07-20T06:10:47.960",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415597,1752991847969,"fUST",-3000.0,0.0002157,2,"2025-07-20T06:10:47.969",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415598,1752991847979,"fUST",-621.87,0.00021573,2,"2025-07-20T06:10:47.979",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415599,1752991847989,"fUST",-460.0,0.00021573,2,"2025-07-20T06:10:47.989",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415600,1752991847998,"fUST",-513.17,0.00021574,2,"2025-07-20T06:10:47.998",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415601,1752991848008,"fUST",-1198.03,0.00021575,2,"2025-07-20T06:10:48.008",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415602,1752991848018,"fUST",-721.24,0.00021575,2,"2025-07-20T06:10:48.018",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415603,1752991848028,"fUST",-3000.0,0.0002158,2,"2025-07-20T06:10:48.028",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415604,1752991848038,"fUST",-3000.0,0.0002159,2,"2025-07-20T06:10:48.038",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415605,1752991848048,"fUST",-3000.0,0.000216,2,"2025-07-20T06:10:48.048",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415606,1752991848057,"fUST",-3000.0,0.0002161,2,"2025-07-20T06:10:48.057",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415607,1752991848066,"fUST",-3000.0,0.0002162,2,"2025-07-20T06:10:48.066",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415608,1752991848076,"fUST",-3000.0,0.0002163,2,"2025-07-20T06:10:48.076",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415609,1752991848085,"fUST",-3000.0,0.0002164,2,"2025-07-20T06:10:48.085",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415610,1752991848094,"fUST",-3000.0,0.0002165,2,"2025-07-20T06:10:48.094",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415611,1752991848104,"fUST",-4640.78395,0.0002166,2,"2025-07-20T06:10:48.104",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415612,1752991848113,"fUST",-4792.98,0.00021673,2,"2025-07-20T06:10:48.113",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415613,1752991848122,"fUST",-706.34,0.00021673,2,"2025-07-20T06:10:48.122",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415614,1752991848133,"fUST",-659.61,0.00021744,2,"2025-07-20T06:10:48.133",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415615,1752991848143,"fUST",-460.0,0.00021745,2,"2025-07-20T06:10:48.143",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415616,1752991848152,"fUST",-859.08,0.00021745,2,"2025-07-20T06:10:48.152",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415617,1752991848162,"fUST",-1544.74,0.00021745,2,"2025-07-20T06:10:48.162",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415618,1752991848172,"fUST",-460.0,0.00021745,2,"2025-07-20T06:10:48.172",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415619,1752991848181,"fUST",-602.45502389,0.00021746,2,"2025-07-20T06:10:48.181",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415620,1752991848191,"fUST",-864.59,0.00021746,2,"2025-07-20T06:10:48.191",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415621,1752991848200,"fUST",-602.1,0.00021747,2,"2025-07-20T06:10:48.200",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415622,1752991848210,"fUST",-818.66,0.00021747,2,"2025-07-20T06:10:48.210",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415623,1752991848219,"fUST",-1252.40936801,0.00021762,5,"2025-07-20T06:10:48.219",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415624,1752991848229,"fUST",-621.87,0.00021847,2,"2025-07-20T06:10:48.229",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415625,1752991848239,"fUST",-460.0,0.00021847,2,"2025-07-20T06:10:48.239",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415626,1752991848249,"fUST",-513.17,0.00021848,2,"2025-07-20T06:10:48.249",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415627,1752991848258,"fUST",-1198.03,0.00021849,2,"2025-07-20T06:10:48.258",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415628,1752991848267,"fUST",-721.24,0.00021849,2,"2025-07-20T06:10:48.267",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415629,1752991848277,"fUST",-274.76400993,0.00021862,2,"2025-07-20T06:10:48.277",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415630,1752991848286,"fUST",-150.72,0.0002192,4,"2025-07-20T06:10:48.286",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415631,1752991848296,"fUST",-4792.98,0.00021947,2,"2025-07-20T06:10:48.296",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415632,1752991848306,"fUST",-706.34,0.00021947,2,"2025-07-20T06:10:48.306",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415633,1752991848315,"fUST",-472.88670851,0.00021973,2,"2025-07-20T06:10:48.315",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415634,1752991848324,"fUST",-5800.5,0.00022,7,"2025-07-20T06:10:48.324",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415635,1752991848333,"fUST",-930.34,0.00022,7,"2025-07-20T06:10:48.333",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415636,1752991848342,"fUST",-3243.69,0.00022,7,"2025-07-20T06:10:48.342",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415637,1752991848351,"fUST",-57039.36,0.00022,2,"2025-07-20T06:10:48.351",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415638,1752991848360,"fUST",-160.0,0.00022,2,"2025-07-20T06:10:48.360",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415639,1752991848369,"fUST",-659.61,0.00022018,2,"2025-07-20T06:10:48.369",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415640,1752991848379,"fUST",-460.0,0.00022019,2,"2025-07-20T06:10:48.379",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415641,1752991848388,"fUST",-859.08,0.00022019,2,"2025-07-20T06:10:48.388",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415642,1752991848397,"fUST",-1544.74,0.00022019,2,"2025-07-20T06:10:48.397",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415643,1752991848406,"fUST",-460.0,0.00022019,2,"2025-07-20T06:10:48.406",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415644,1752991848416,"fUST",-864.59,0.0002202,2,"2025-07-20T06:10:48.416",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415645,1752991848425,"fUST",-602.1,0.00022021,2,"2025-07-20T06:10:48.425",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415646,1752991848438,"fUST",-818.66,0.00022021,2,"2025-07-20T06:10:48.438",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415647,1752991848454,"fUST",-1252.40936801,0.00022038,6,"2025-07-20T06:10:48.454",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415648,1752991848464,"fUST",-621.87,0.00022121,2,"2025-07-20T06:10:48.464",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415649,1752991848473,"fUST",-460.0,0.00022121,2,"2025-07-20T06:10:48.473",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415650,1752991848482,"fUST",-513.17,0.00022122,2,"2025-07-20T06:10:48.482",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415651,1752991848491,"fUST",-1198.03,0.00022123,2,"2025-07-20T06:10:48.491",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415652,1752991848501,"fUST",-721.24,0.00022123,2,"2025-07-20T06:10:48.501",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415653,1752991848511,"fUST",-500.0,0.0002216,2,"2025-07-20T06:10:48.511",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415654,1752991848520,"fUST",-4792.98,0.00022221,2,"2025-07-20T06:10:48.520",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415655,1752991848530,"fUST",-706.34,0.00022221,2,"2025-07-20T06:10:48.530",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415656,1752991848539,"fUST",-659.61,0.00022292,2,"2025-07-20T06:10:48.539",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415657,1752991848548,"fUST",-604.76783011,0.00022293,2,"2025-07-20T06:10:48.548",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415658,1752991848557,"fUST",-859.08,0.00022293,2,"2025-07-20T06:10:48.557",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415659,1752991848567,"fUST",-1544.74,0.00022293,2,"2025-07-20T06:10:48.567",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415660,1752991848576,"fUST",-484.62,0.00022293,2,"2025-07-20T06:10:48.576",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415661,1752991848585,"fUST",-864.59,0.00022294,2,"2025-07-20T06:10:48.585",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415662,1752991848595,"fUST",-602.1,0.00022295,2,"2025-07-20T06:10:48.595",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415663,1752991848605,"fUST",-818.66,0.00022295,2,"2025-07-20T06:10:48.605",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415664,1752991848614,"fUST",-1252.40936801,0.00022314,7,"2025-07-20T06:10:48.614",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415665,1752991848623,"fUST",-621.87,0.00022395,2,"2025-07-20T06:10:48.623",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415666,1752991848632,"fUST",-460.0,0.00022395,2,"2025-07-20T06:10:48.632",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415667,1752991848642,"fUST",-513.17,0.00022396,2,"2025-07-20T06:10:48.642",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415668,1752991848651,"fUST",-1198.03,0.00022397,2,"2025-07-20T06:10:48.651",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415669,1752991848660,"fUST",-721.24,0.00022397,2,"2025-07-20T06:10:48.660",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415670,1752991848669,"fUST",-155.83123189,0.0002241,4,"2025-07-20T06:10:48.669",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415671,1752991848678,"fUST",-175.84917582,0.0002241,4,"2025-07-20T06:10:48.678",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415672,1752991848688,"fUST",-4792.98,0.00022495,2,"2025-07-20T06:10:48.688",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415673,1752991848697,"fUST",-706.34,0.00022495,2,"2025-07-20T06:10:48.697",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415674,1752991848706,"fUST",-659.61,0.00022566,2,"2025-07-20T06:10:48.706",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415675,1752991848715,"fUST",-859.08,0.00022567,2,"2025-07-20T06:10:48.715",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415676,1752991848725,"fUST",-1544.74,0.00022567,2,"2025-07-20T06:10:48.725",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415677,1752991848739,"fUST",-864.59,0.00022568,2,"2025-07-20T06:10:48.739",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415678,1752991848748,"fUST",-602.1,0.00022569,2,"2025-07-20T06:10:48.748",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415679,1752991848757,"fUST",-818.66,0.00022569,2,"2025-07-20T06:10:48.757",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415680,1752991848766,"fUST",-823.0,0.00022587,2,"2025-07-20T06:10:48.766",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415681,1752991848777,"fUST",-1252.40936801,0.0002259,7,"2025-07-20T06:10:48.777",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415682,1752991848786,"fUST",-518.41,0.00022648,6,"2025-07-20T06:10:48.786",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415683,1752991848796,"fUST",-621.87,0.00022669,2,"2025-07-20T06:10:48.796",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415684,1752991848806,"fUST",-460.0,0.00022669,2,"2025-07-20T06:10:48.806",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415685,1752991848816,"fUST",-513.17,0.0002267,2,"2025-07-20T06:10:48.816",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415686,1752991848825,"fUST",-1198.03,0.00022671,2,"2025-07-20T06:10:48.825",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415687,1752991848834,"fUST",-721.24,0.00022671,2,"2025-07-20T06:10:48.834",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415688,1752991848843,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.843",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415689,1752991848852,"fUST",-215.0738,0.00022709,2,"2025-07-20T06:10:48.852",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415690,1752991848862,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.862",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415691,1752991848871,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.871",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415692,1752991848880,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.880",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415693,1752991848890,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.890",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415694,1752991848900,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.900",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415695,1752991848909,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.909",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415696,1752991848919,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.919",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415697,1752991848928,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.928",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415698,1752991848937,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.937",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415699,1752991848947,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.947",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415700,1752991848956,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.956",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415701,1752991848966,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.966",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415702,1752991848975,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.975",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415703,1752991848984,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.984",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415704,1752991848994,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:48.994",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415705,1752991849003,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:49.003",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415706,1752991849013,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:49.013",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415707,1752991849023,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:49.023",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415708,1752991849034,"fUST",-151.0,0.00022709,2,"2025-07-20T06:10:49.034",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415709,1752991849043,"fUST",-25000.0,0.00022709,2,"2025-07-20T06:10:49.043",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415710,1752991849053,"fUST",-16891.41418974,0.00022709,2,"2025-07-20T06:10:49.053",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415711,1752991849062,"fUST",-518.41,0.00022748,2,"2025-07-20T06:10:49.062",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415712,1752991849071,"fUST",-4792.98,0.00022769,2,"2025-07-20T06:10:49.071",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415713,1752991849081,"fUST",-706.34,0.00022769,2,"2025-07-20T06:10:49.081",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415714,1752991849090,"fUST",-659.61,0.0002284,2,"2025-07-20T06:10:49.090",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415715,1752991849099,"fUST",-859.08,0.00022841,2,"2025-07-20T06:10:49.099",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415716,1752991849195,"fUST",-1544.74,0.00022841,2,"2025-07-20T06:10:49.195",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415717,1752991849205,"fUST",-864.59,0.00022842,2,"2025-07-20T06:10:49.205",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415718,1752991849215,"fUST",-602.1,0.00022843,2,"2025-07-20T06:10:49.215",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415719,1752991849225,"fUST",-818.66,0.00022843,2,"2025-07-20T06:10:49.225",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415720,1752991849234,"fUST",-518.41,0.00022848,7,"2025-07-20T06:10:49.234",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415721,1752991849244,"fUST",-1252.40936801,0.00022866,8,"2025-07-20T06:10:49.244",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415722,1752991849254,"fUST",-621.87,0.00022943,2,"2025-07-20T06:10:49.254",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415723,1752991849264,"fUST",-460.0,0.00022943,2,"2025-07-20T06:10:49.264",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415724,1752991849274,"fUST",-513.17,0.00022944,2,"2025-07-20T06:10:49.274",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415725,1752991849284,"fUST",-1198.03,0.00022945,2,"2025-07-20T06:10:49.284",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415726,1752991849294,"fUST",-721.24,0.00022945,2,"2025-07-20T06:10:49.294",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415727,1752991849304,"fUST",-518.41,0.00022948,5,"2025-07-20T06:10:49.304",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415728,1752991849314,"fUST",-274.76400993,0.00023013,2,"2025-07-20T06:10:49.314",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415729,1752991849323,"fUST",-160.0,0.00023014,7,"2025-07-20T06:10:49.323",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415730,1752991849333,"fUST",-4792.98,0.00023043,2,"2025-07-20T06:10:49.333",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415731,1752991849342,"fUST",-706.34,0.00023043,2,"2025-07-20T06:10:49.342",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415732,1752991849351,"fUST",-518.41,0.00023048,3,"2025-07-20T06:10:49.351",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415733,1752991849360,"fUST",-1219.99,0.000231,2,"2025-07-20T06:10:49.360",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415734,1752991849369,"fUST",-659.61,0.00023114,2,"2025-07-20T06:10:49.369",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415735,1752991849379,"fUST",-859.08,0.00023115,2,"2025-07-20T06:10:49.379",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415736,1752991849388,"fUST",-1544.74,0.00023115,2,"2025-07-20T06:10:49.388",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415737,1752991849398,"fUST",-864.59,0.00023116,2,"2025-07-20T06:10:49.398",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415738,1752991849407,"fUST",-602.1,0.00023117,2,"2025-07-20T06:10:49.407",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415739,1752991849417,"fUST",-818.66,0.00023117,2,"2025-07-20T06:10:49.417",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415740,1752991849427,"fUST",-1252.40936801,0.00023141,8,"2025-07-20T06:10:49.427",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415741,1752991849436,"fUST",-518.41,0.00023148,2,"2025-07-20T06:10:49.436",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415742,1752991849447,"fUST",-3243.69,0.000232,7,"2025-07-20T06:10:49.447",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415743,1752991849456,"fUST",-57039.36,0.000232,2,"2025-07-20T06:10:49.456",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415744,1752991849465,"fUST",-151.0,0.000232,7,"2025-07-20T06:10:49.465",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415745,1752991849475,"fUST",-189.644247,0.000232,7,"2025-07-20T06:10:49.475",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415746,1752991849484,"fUST",-214.986308,0.000232,7,"2025-07-20T06:10:49.484",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415747,1752991849495,"fUST",-214.986308,0.000232,7,"2025-07-20T06:10:49.495",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415748,1752991849505,"fUST",-151.0,0.000232,7,"2025-07-20T06:10:49.505",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415749,1752991849515,"fUST",-151.0,0.000232,7,"2025-07-20T06:10:49.515",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415750,1752991849525,"fUST",-185.204595,0.000232,7,"2025-07-20T06:10:49.525",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415751,1752991849534,"fUST",-185.204595,0.000232,7,"2025-07-20T06:10:49.534",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415752,1752991849544,"fUST",-152.473751,0.000232,7,"2025-07-20T06:10:49.544",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415753,1752991849553,"fUST",-151.0,0.000232,7,"2025-07-20T06:10:49.553",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415754,1752991849563,"fUST",-172.498184,0.000232,7,"2025-07-20T06:10:49.563",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415755,1752991849573,"fUST",-172.498184,0.000232,7,"2025-07-20T06:10:49.573",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415756,1752991849582,"fUST",-151.0,0.000232,7,"2025-07-20T06:10:49.582",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415757,1752991849591,"fUST",-151.0,0.000232,7,"2025-07-20T06:10:49.591",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415758,1752991849601,"fUST",-151.0,0.000232,7,"2025-07-20T06:10:49.601",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415759,1752991849611,"fUST",-151.775212,0.000232,7,"2025-07-20T06:10:49.611",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415760,1752991849621,"fUST",-621.87,0.00023216,2,"2025-07-20T06:10:49.621",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415761,1752991849632,"fUST",-460.0,0.00023216,2,"2025-07-20T06:10:49.632",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415762,1752991849645,"fUST",-513.17,0.00023218,2,"2025-07-20T06:10:49.645",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415763,1752991849655,"fUST",-1198.03,0.00023219,2,"2025-07-20T06:10:49.655",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415764,1752991849666,"fUST",-721.24,0.00023219,2,"2025-07-20T06:10:49.666",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415765,1752991849678,"fUST",-152.031018,0.00023223,8,"2025-07-20T06:10:49.678",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415766,1752991849688,"fUST",-518.41,0.00023248,6,"2025-07-20T06:10:49.688",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415767,1752991849699,"fUST",-4792.98,0.00023317,2,"2025-07-20T06:10:49.699",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415768,1752991849709,"fUST",-706.34,0.00023317,2,"2025-07-20T06:10:49.709",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415769,1752991849719,"fUST",-518.44925001,0.00023348,2,"2025-07-20T06:10:49.719",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415770,1752991849733,"fUST",-659.61,0.00023388,2,"2025-07-20T06:10:49.733",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415771,1752991849744,"fUST",-859.08,0.00023389,2,"2025-07-20T06:10:49.744",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415772,1752991849753,"fUST",-1544.74,0.00023389,2,"2025-07-20T06:10:49.753",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415773,1752991849763,"fUST",-864.59,0.0002339,2,"2025-07-20T06:10:49.763",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415774,1752991849774,"fUST",-602.1,0.00023391,2,"2025-07-20T06:10:49.774",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415775,1752991849784,"fUST",-818.66,0.00023391,2,"2025-07-20T06:10:49.784",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415776,1752991849793,"fUST",-1112.80989155,0.00023417,9,"2025-07-20T06:10:49.793",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415777,1752991849908,"fUST",-139.59947646,0.00023417,9,"2025-07-20T06:10:49.908",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415778,1752991849917,"fUST",-164.00619825,0.00023479,2,"2025-07-20T06:10:49.917",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415779,1752991849927,"fUST",-621.87,0.0002349,2,"2025-07-20T06:10:49.927",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415780,1752991849938,"fUST",-266.6676356,0.0002349,2,"2025-07-20T06:10:49.938",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415781,1752991849947,"fUST",-513.17,0.00023492,2,"2025-07-20T06:10:49.947",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415782,1752991849956,"fUST",-25.45295912,0.00023493,2,"2025-07-20T06:10:49.956",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415783,1752991849970,"fUST",-1172.57704088,0.00023493,2,"2025-07-20T06:10:49.970",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415784,1752991849979,"fUST",-721.24,0.00023493,2,"2025-07-20T06:10:49.979",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415785,1752991849989,"fUST",-407.0,0.00023539,2,"2025-07-20T06:10:49.989",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415786,1752991849998,"fUST",-417.607,0.00023539,2,"2025-07-20T06:10:49.998",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415787,1752991850007,"fUST",-200.0,0.00023561,2,"2025-07-20T06:10:50.007",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415788,1752991850018,"fUST",-200.0,0.00023561,2,"2025-07-20T06:10:50.018",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415789,1752991850027,"fUST",-200.0,0.00023561,2,"2025-07-20T06:10:50.027",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415790,1752991850038,"fUST",-200.0,0.00023561,2,"2025-07-20T06:10:50.038",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415791,1752991850047,"fUST",-200.0,0.00023561,2,"2025-07-20T06:10:50.047",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415792,1752991850057,"fUST",-200.0,0.00023561,2,"2025-07-20T06:10:50.057",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415793,1752991850067,"fUST",-200.0,0.00023561,2,"2025-07-20T06:10:50.067",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415794,1752991850076,"fUST",-200.0,0.00023561,2,"2025-07-20T06:10:50.076",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415795,1752991850086,"fUST",-200.0,0.00023561,2,"2025-07-20T06:10:50.086",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415796,1752991850095,"fUST",-200.0,0.00023561,2,"2025-07-20T06:10:50.095",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415797,1752991850104,"fUST",-289.26910109,0.00023561,2,"2025-07-20T06:10:50.104",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415798,1752991850114,"fUST",-4792.98,0.00023591,2,"2025-07-20T06:10:50.114",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415799,1752991850123,"fUST",-706.34,0.00023591,2,"2025-07-20T06:10:50.123",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415800,1752991850133,"fUST",-160.0,0.0002361,3,"2025-07-20T06:10:50.133",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415801,1752991850144,"fUST",-1000.0,0.00023655,5,"2025-07-20T06:10:50.144",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415802,1752991850154,"fUST",-659.75,0.00023662,2,"2025-07-20T06:10:50.154",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415803,1752991850163,"fUST",-859.19,0.00023663,2,"2025-07-20T06:10:50.163",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415804,1752991850173,"fUST",-1544.76,0.00023663,2,"2025-07-20T06:10:50.173",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415805,1752991850185,"fUST",-864.60143742,0.00023664,2,"2025-07-20T06:10:50.185",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415806,1752991850194,"fUST",-327.85323085,0.00023665,2,"2025-07-20T06:10:50.194",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415807,1752991850228,"fUST",-460.0,0.00017361,2,"2025-07-20T06:10:50.228",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415808,1752991850239,"fUST",-292.55185998,0.0001791,2,"2025-07-20T06:10:50.239",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415809,1752991850250,"fUST",-167.44814002,0.0001791,2,"2025-07-20T06:10:50.250",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415810,1752991850260,"fUST",-274.48422404,0.00023665,2,"2025-07-20T06:10:50.260",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415811,1752991850270,"fUST",-818.89,0.00023665,2,"2025-07-20T06:10:50.270",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415812,1752991850280,"fUST",-224.048,0.0002369,2,"2025-07-20T06:10:50.280",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415813,1752991850289,"fUST",-1252.40936801,0.00023693,9,"2025-07-20T06:10:50.289",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415814,1752991850298,"fUST",-150.317,0.000237,2,"2025-07-20T06:10:50.298",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415815,1752991850308,"fUST",-150.0,0.000237,2,"2025-07-20T06:10:50.308",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415816,1752991850317,"fUST",-150.0,0.000237,2,"2025-07-20T06:10:50.317",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415817,1752991850326,"fUST",-650.826,0.000237,2,"2025-07-20T06:10:50.326",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415818,1752991850336,"fUST",-434.18635013,0.000237,2,"2025-07-20T06:10:50.336",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415819,1752991850347,"fUST",-1721.81364987,0.000237,2,"2025-07-20T06:10:50.347",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415820,1752991850357,"fUST",-968.0,0.000237,2,"2025-07-20T06:10:50.357",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415821,1752991850367,"fUST",-182.509569,0.00023744,2,"2025-07-20T06:10:50.367",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415822,1752991850376,"fUST",-215.30810573,0.00023764,2,"2025-07-20T06:10:50.376",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415823,1752991850387,"fUST",-406.58893157,0.00023764,2,"2025-07-20T06:10:50.387",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415824,1752991850396,"fUST",-513.26105152,0.00023766,2,"2025-07-20T06:10:50.396",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415825,1752991850405,"fUST",-422.0228277,0.00023767,2,"2025-07-20T06:10:50.405",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415826,1752991850416,"fUST",-776.15278007,0.00023767,2,"2025-07-20T06:10:50.416",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415827,1752991850425,"fUST",-721.33568004,0.00023767,2,"2025-07-20T06:10:50.425",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415828,1752991850434,"fUST",-164.00619825,0.00023781,2,"2025-07-20T06:10:50.434",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415829,1752991850443,"fUST",-151.0,0.00023844,7,"2025-07-20T06:10:50.443",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415830,1752991850453,"fUST",-151.0,0.00023844,7,"2025-07-20T06:10:50.453",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415831,1752991850462,"fUST",-224.715427,0.00023844,7,"2025-07-20T06:10:50.462",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415832,1752991850471,"fUST",-51.64774475,0.00023844,7,"2025-07-20T06:10:50.471",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415833,1752991850577,"fUST",-460.0,0.00018458,2,"2025-07-20T06:10:50.577",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415834,1752991850586,"fUST",-460.0,0.00018732,2,"2025-07-20T06:10:50.586",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415835,1752991850596,"fUST",-460.0,0.00019006,2,"2025-07-20T06:10:50.596",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415836,1752991850605,"fUST",-1416.97040914,0.00019107,2,"2025-07-20T06:10:50.605",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415837,1752991850620,"fUST",-148.73959086,0.00019107,2,"2025-07-20T06:10:50.620",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415838,1752991850630,"fUST",-1565.71,0.00019381,2,"2025-07-20T06:10:50.630",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415839,1752991850639,"fUST",-1565.71,0.00019655,2,"2025-07-20T06:10:50.639",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415840,1752991850648,"fUST",-173.06768225,0.00023844,7,"2025-07-20T06:10:50.648",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415841,1752991850657,"fUST",-268.692636,0.00023844,7,"2025-07-20T06:10:50.657",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415842,1752991850666,"fUST",-268.692636,0.00023844,7,"2025-07-20T06:10:50.666",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415843,1752991850676,"fUST",-706.41,0.00023865,2,"2025-07-20T06:10:50.676",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415844,1752991850686,"fUST",-930.34,0.000239,7,"2025-07-20T06:10:50.686",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415845,1752991850695,"fUST",-600.0,0.00023904,2,"2025-07-20T06:10:50.695",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415846,1752991850705,"fUST",-1252.40936801,0.00023969,10,"2025-07-20T06:10:50.705",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415847,1752991850715,"fUST",-839.59621281,0.00024,7,"2025-07-20T06:10:50.715",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415848,1752991850724,"fUST",-160.0,0.00024,7,"2025-07-20T06:10:50.724",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415849,1752991850736,"fUST",-160.0,0.00024,7,"2025-07-20T06:10:50.736",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415850,1752991850746,"fUST",-230.98123516,0.00024,7,"2025-07-20T06:10:50.746",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415851,1752991850755,"fUST",-525.91036056,0.00024,7,"2025-07-20T06:10:50.755",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415852,1752991850765,"fUST",-518.41785,0.00024054,2,"2025-07-20T06:10:50.765",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415853,1752991850775,"fUST",-223.0315306,0.00024078,2,"2025-07-20T06:10:50.775",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415854,1752991850785,"fUST",-151.0,0.000241,5,"2025-07-20T06:10:50.785",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415855,1752991850795,"fUST",-164.00619825,0.0002411,2,"2025-07-20T06:10:50.795",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415856,1752991850805,"fUST",-518.41785,0.00024154,2,"2025-07-20T06:10:50.805",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415857,1752991850815,"fUST",-274.76400993,0.00024163,2,"2025-07-20T06:10:50.815",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415858,1752991850824,"fUST",-152.031018,0.00024184,9,"2025-07-20T06:10:50.824",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415859,1752991850833,"fUST",-7335.67323225,0.00024205,2,"2025-07-20T06:10:50.833",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415860,1752991850843,"fUST",-800.0,0.00024232,2,"2025-07-20T06:10:50.843",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415861,1752991850853,"fUST",-1252.40936801,0.00024245,10,"2025-07-20T06:10:50.853",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415862,1752991850862,"fUST",-518.41785,0.00024254,2,"2025-07-20T06:10:50.862",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415863,1752991850873,"fUST",-151.0,0.00024293,7,"2025-07-20T06:10:50.873",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415864,1752991850882,"fUST",-151.0,0.00024293,7,"2025-07-20T06:10:50.882",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415865,1752991850891,"fUST",-151.0,0.00024293,7,"2025-07-20T06:10:50.891",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415866,1752991850901,"fUST",-151.0,0.00024293,7,"2025-07-20T06:10:50.901",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415867,1752991850910,"fUST",-151.0,0.00024293,7,"2025-07-20T06:10:50.910",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415868,1752991850920,"fUST",-500.0,0.00024352,2,"2025-07-20T06:10:50.920",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415869,1752991850929,"fUST",-315.938516,0.00024401,8,"2025-07-20T06:10:50.929",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415870,1752991850939,"fUST",-3278.52457579,0.00024421,2,"2025-07-20T06:10:50.939",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415871,1752991850948,"fUST",-429.4514592,0.00024438,2,"2025-07-20T06:10:50.948",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415872,1752991850957,"fUST",-160.0,0.0002445,4,"2025-07-20T06:10:50.957",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415873,1752991850966,"fUST",-190.34283325,0.0002445,5,"2025-07-20T06:10:50.966",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415874,1752991850975,"fUST",-429.4514592,0.00024466,2,"2025-07-20T06:10:50.975",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415875,1752991850985,"fUST",-429.4514592,0.00024466,2,"2025-07-20T06:10:50.985",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415876,1752991850996,"fUST",-429.4514592,0.00024466,2,"2025-07-20T06:10:50.996",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415877,1752991851006,"fUST",-429.4514592,0.00024466,2,"2025-07-20T06:10:51.006",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415878,1752991851015,"fUST",-168.0,0.0002448,2,"2025-07-20T06:10:51.015",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415879,1752991851025,"fUST",-3243.69,0.000245,7,"2025-07-20T06:10:51.025",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415880,1752991851034,"fUST",-57039.36,0.000245,2,"2025-07-20T06:10:51.034",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415881,1752991851044,"fUST",-7335.67323226,0.00024506,2,"2025-07-20T06:10:51.044",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415882,1752991851053,"fUST",-3278.5245757,0.00024519,2,"2025-07-20T06:10:51.053",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415883,1752991851063,"fUST",-1252.40936801,0.00024521,11,"2025-07-20T06:10:51.063",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415884,1752991851150,"fUST",-159.8396335,0.00024603,2,"2025-07-20T06:10:51.150",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415885,1752991851171,"fUST",-200.1295681,0.00024603,2,"2025-07-20T06:10:51.171",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415886,1752991851181,"fUST",-153.0,0.00024603,2,"2025-07-20T06:10:51.181",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415887,1752991851190,"fUST",-577.2483964,0.00024603,2,"2025-07-20T06:10:51.190",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415888,1752991851200,"fUST",-178.1416697,0.00024603,2,"2025-07-20T06:10:51.200",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415889,1752991851209,"fUST",-178.1416697,0.00024603,2,"2025-07-20T06:10:51.209",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415890,1752991851219,"fUST",-577.2483964,0.00024603,2,"2025-07-20T06:10:51.219",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415891,1752991851229,"fUST",-159.8396335,0.00024603,2,"2025-07-20T06:10:51.229",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415892,1752991851240,"fUST",-153.0,0.00024603,2,"2025-07-20T06:10:51.240",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415893,1752991851249,"fUST",-159.8396335,0.00024603,2,"2025-07-20T06:10:51.249",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415894,1752991851259,"fUST",-577.2483964,0.00024603,2,"2025-07-20T06:10:51.259",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415895,1752991851269,"fUST",-178.1416697,0.00024603,2,"2025-07-20T06:10:51.269",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415896,1752991851278,"fUST",-153.0,0.00024603,2,"2025-07-20T06:10:51.278",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415897,1752991851289,"fUST",-159.8396335,0.00024603,2,"2025-07-20T06:10:51.289",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415898,1752991851299,"fUST",-178.1416697,0.00024603,2,"2025-07-20T06:10:51.299",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415899,1752991851311,"fUST",-577.2483964,0.00024603,2,"2025-07-20T06:10:51.311",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415900,1752991851322,"fUST",-178.1416697,0.00024603,2,"2025-07-20T06:10:51.322",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415901,1752991851331,"fUST",-577.2483964,0.00024603,2,"2025-07-20T06:10:51.331",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415902,1752991851340,"fUST",-153.0,0.00024603,2,"2025-07-20T06:10:51.340",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415903,1752991851349,"fUST",-153.0,0.00024603,2,"2025-07-20T06:10:51.349",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415904,1752991851359,"fUST",-159.8396335,0.00024603,2,"2025-07-20T06:10:51.359",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415905,1752991851368,"fUST",-3278.5245757,0.00024617,2,"2025-07-20T06:10:51.368",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415906,1752991851378,"fUST",-286.63396331,0.00024657,9,"2025-07-20T06:10:51.378",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415907,1752991851387,"fUST",-300.0,0.00024657,2,"2025-07-20T06:10:51.387",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415908,1752991851396,"fUST",-300.0,0.00024657,2,"2025-07-20T06:10:51.396",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415909,1752991851405,"fUST",-300.0,0.00024657,2,"2025-07-20T06:10:51.405",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415910,1752991851414,"fUST",-300.0,0.00024657,2,"2025-07-20T06:10:51.414",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415911,1752991851424,"fUST",-300.0,0.00024657,2,"2025-07-20T06:10:51.424",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415912,1752991851433,"fUST",-300.0,0.00024657,2,"2025-07-20T06:10:51.433",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415913,1752991851442,"fUST",-300.0,0.00024657,2,"2025-07-20T06:10:51.442",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415914,1752991851451,"fUST",-300.0,0.00024657,2,"2025-07-20T06:10:51.451",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415915,1752991851461,"fUST",-163.59456093,0.00024657,2,"2025-07-20T06:10:51.461",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415916,1752991851470,"fUST",-258.72,0.00024657,2,"2025-07-20T06:10:51.470",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415917,1752991851479,"fUST",-500.0,0.00024657,9,"2025-07-20T06:10:51.479",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415918,1752991851488,"fUST",-200.57113702,0.00024658,2,"2025-07-20T06:10:51.488",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415919,1752991851498,"fUST",-380.0,0.00024658,2,"2025-07-20T06:10:51.498",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415920,1752991851508,"fUST",-200.0,0.00024658,2,"2025-07-20T06:10:51.508",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415921,1752991851517,"fUST",-1152.0,0.00024661,2,"2025-07-20T06:10:51.517",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415922,1752991851526,"fUST",-3278.5245757,0.00024715,2,"2025-07-20T06:10:51.526",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415923,1752991851536,"fUST",-1252.40936801,0.00024797,11,"2025-07-20T06:10:51.536",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415924,1752991851545,"fUST",-2000.0,0.000248,2,"2025-07-20T06:10:51.545",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415925,1752991851554,"fUST",-2000.0,0.000248,2,"2025-07-20T06:10:51.554",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415926,1752991851563,"fUST",-2000.0,0.000248,2,"2025-07-20T06:10:51.563",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415927,1752991851573,"fUST",-2000.0,0.000248,2,"2025-07-20T06:10:51.573",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415928,1752991851582,"fUST",-225.591571,0.000248,7,"2025-07-20T06:10:51.582",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415929,1752991851592,"fUST",-151.0,0.000248,7,"2025-07-20T06:10:51.592",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415930,1752991851601,"fUST",-168.595311,0.000248,7,"2025-07-20T06:10:51.601",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415931,1752991851610,"fUST",-150.0,0.000248,5,"2025-07-20T06:10:51.610",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415932,1752991851619,"fUST",-152.028428,0.000248,7,"2025-07-20T06:10:51.619",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415933,1752991851628,"fUST",-151.0,0.000248,7,"2025-07-20T06:10:51.628",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415934,1752991851638,"fUST",-151.0,0.000248,7,"2025-07-20T06:10:51.638",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415935,1752991851648,"fUST",-151.0,0.000248,7,"2025-07-20T06:10:51.648",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415936,1752991851658,"fUST",-152.444124,0.000248,7,"2025-07-20T06:10:51.658",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415937,1752991851668,"fUST",-324.4552648,0.000248,2,"2025-07-20T06:10:51.668",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415938,1752991851677,"fUST",-1297.82105918,0.000248,2,"2025-07-20T06:10:51.677",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415939,1752991851686,"fUST",-2920.09738316,0.000248,2,"2025-07-20T06:10:51.686",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415940,1752991851696,"fUST",-5191.28423673,0.000248,2,"2025-07-20T06:10:51.696",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415941,1752991851706,"fUST",-1201.22908932,0.000248,2,"2025-07-20T06:10:51.706",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415942,1752991851718,"fUST",-6910.15253056,0.000248,2,"2025-07-20T06:10:51.718",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415943,1752991851728,"fUST",-11668.7091431,0.000248,2,"2025-07-20T06:10:51.728",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415944,1752991851740,"fUST",-151.0,0.000248,7,"2025-07-20T06:10:51.740",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415945,1752991851750,"fUST",-214.986308,0.000248,7,"2025-07-20T06:10:51.750",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415946,1752991851759,"fUST",-18991.62773225,0.000248,2,"2025-07-20T06:10:51.759",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415947,1752991851770,"fUST",-1659.70572807,0.000248,2,"2025-07-20T06:10:51.770",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415948,1752991851880,"fUST",-460.0,0.00017362,2,"2025-07-20T06:10:51.880",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415949,1752991851890,"fUST",-152.94658048,0.00017363,2,"2025-07-20T06:10:51.890",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415950,1752991851900,"fUST",-471.42,0.00018011,3,"2025-07-20T06:10:51.900",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415951,1752991851909,"fUST",-1565.71,0.00019929,2,"2025-07-20T06:10:51.909",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415952,1752991851919,"fUST",-1264.75020568,0.00020203,2,"2025-07-20T06:10:51.919",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415953,1752991852012,"fUST",-300.95979432,0.00020203,2,"2025-07-20T06:10:52.012",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415954,1752991852022,"fUST",-1565.71,0.00020477,2,"2025-07-20T06:10:52.022",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415955,1752991852031,"fUST",-1565.71,0.00020751,2,"2025-07-20T06:10:52.031",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415956,1752991852041,"fUST",-1565.71,0.00021025,2,"2025-07-20T06:10:52.041",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415957,1752991852050,"fUST",-1.91020568,0.00021299,2,"2025-07-20T06:10:52.050",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415958,1752991852067,"fUST",-1563.79979432,0.00021299,2,"2025-07-20T06:10:52.067",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415959,1752991852076,"fUST",-270.61861358,0.00021573,2,"2025-07-20T06:10:52.076",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415964,1752992246293,"fUST",159.852039,0.00013699,2,"2025-07-20T06:17:26.293",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415967,1752992695084,"fUST",151.0,0.0001652,2,"2025-07-20T06:24:55.084",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373415972,1752992906586,"fUST",166.0,0.00016438,2,"2025-07-20T06:28:26.586",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416015,1752993031974,"fUST",-378.72359937,0.00017157,2,"2025-07-20T06:30:31.974",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416017,1752993031985,"fUST",-404.01511887,0.0001716,2,"2025-07-20T06:30:31.985",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416018,1752993031994,"fUST",-218.44,0.0001725,3,"2025-07-20T06:30:31.994",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416019,1752993032003,"fUST",-655.32,0.0001725,3,"2025-07-20T06:30:32.003",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416020,1752993032013,"fUST",-300.0,0.00017255,2,"2025-07-20T06:30:32.013",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416022,1752993032023,"fUST",-300.0,0.00017255,2,"2025-07-20T06:30:32.023",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416024,1752993032032,"fUST",-300.0,0.00017255,2,"2025-07-20T06:30:32.032",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416025,1752993032041,"fUST",-1200.0,0.00017255,2,"2025-07-20T06:30:32.041",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416026,1752993032054,"fUST",-39609.65183513,0.00017256,2,"2025-07-20T06:30:32.054",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416027,1752993032064,"fUST",-849.0,0.00017256,2,"2025-07-20T06:30:32.064",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416028,1752993032073,"fUST",-460.0,0.00017256,2,"2025-07-20T06:30:32.073",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416029,1752993032082,"fUST",-460.0,0.00017256,2,"2025-07-20T06:30:32.082",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416030,1752993032092,"fUST",-460.0,0.00017256,2,"2025-07-20T06:30:32.092",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416031,1752993032102,"fUST",-460.0,0.00017256,2,"2025-07-20T06:30:32.102",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416032,1752993032111,"fUST",-460.0,0.00017256,2,"2025-07-20T06:30:32.111",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416033,1752993032121,"fUST",-558.45,0.00017256,2,"2025-07-20T06:30:32.121",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416034,1752993032131,"fUST",-462.30400762,0.00017256,2,"2025-07-20T06:30:32.131",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416036,1752993032142,"fUST",-460.0,0.00017256,2,"2025-07-20T06:30:32.142",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416037,1752993032151,"fUST",-460.0,0.00017256,2,"2025-07-20T06:30:32.151",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416040,1752993032170,"fUST",-460.0,0.00017256,2,"2025-07-20T06:30:32.170",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416042,1752993032180,"fUST",-460.0,0.00017256,2,"2025-07-20T06:30:32.180",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416045,1752993032190,"fUST",-460.0,0.00017256,2,"2025-07-20T06:30:32.190",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416047,1752993032199,"fUST",-460.0,0.00017257,2,"2025-07-20T06:30:32.199",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416049,1752993032209,"fUST",-462.87734522,0.00017257,2,"2025-07-20T06:30:32.209",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416051,1752993032218,"fUST",-460.0,0.00017257,2,"2025-07-20T06:30:32.218",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416053,1752993032228,"fUST",-460.0,0.00017257,2,"2025-07-20T06:30:32.228",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416055,1752993032238,"fUST",-460.0,0.00017257,2,"2025-07-20T06:30:32.238",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416057,1752993032248,"fUST",-293.7130657,0.00017257,2,"2025-07-20T06:30:32.248",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416059,1752993032258,"fUST",-541.03271934,0.00017257,2,"2025-07-20T06:30:32.258",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416061,1752993032268,"fUST",-424.88526047,0.00017257,2,"2025-07-20T06:30:32.268",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416063,1752993032278,"fUST",-460.0,0.00017257,2,"2025-07-20T06:30:32.278",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416065,1752993032287,"fUST",-460.0,0.00017257,2,"2025-07-20T06:30:32.287",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416067,1752993032297,"fUST",-460.0,0.00017257,2,"2025-07-20T06:30:32.297",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416069,1752993032307,"fUST",-460.0,0.00017257,2,"2025-07-20T06:30:32.307",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416071,1752993032317,"fUST",-1525.72,0.00017257,2,"2025-07-20T06:30:32.317",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416073,1752993032327,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.327",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416075,1752993032337,"fUST",-464.217621,0.00017258,2,"2025-07-20T06:30:32.337",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416077,1752993032347,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.347",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416079,1752993032358,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.358",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416081,1752993032368,"fUST",-462.26315546,0.00017258,2,"2025-07-20T06:30:32.368",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416083,1752993032378,"fUST",-469.46523406,0.00017258,2,"2025-07-20T06:30:32.378",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416085,1752993032388,"fUST",-461.93658956,0.00017258,2,"2025-07-20T06:30:32.388",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416087,1752993032398,"fUST",-476.51512813,0.00017258,2,"2025-07-20T06:30:32.398",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416089,1752993032408,"fUST",-352.71123471,0.00017258,2,"2025-07-20T06:30:32.408",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416092,1752993032421,"fUST",-107.28876529,0.00017258,2,"2025-07-20T06:30:32.421",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416094,1752993032430,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.430",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416096,1752993032440,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.440",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416098,1752993032450,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.450",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416100,1752993032459,"fUST",-375.29624407,0.00017258,2,"2025-07-20T06:30:32.459",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416102,1752993032469,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.469",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416104,1752993032479,"fUST",-870.23,0.00017258,2,"2025-07-20T06:30:32.479",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416106,1752993032488,"fUST",-623.08,0.00017258,2,"2025-07-20T06:30:32.488",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416108,1752993032499,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.499",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416110,1752993032508,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.508",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416112,1752993032518,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.518",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416114,1752993032527,"fUST",-513.53,0.00017258,2,"2025-07-20T06:30:32.527",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416115,1752993032537,"fUST",-789.96,0.00017258,2,"2025-07-20T06:30:32.537",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416117,1752993032547,"fUST",-578.42803645,0.00017258,2,"2025-07-20T06:30:32.547",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416119,1752993032556,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.556",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416121,1752993032566,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.566",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416123,1752993032575,"fUST",-549.88225106,0.00017258,2,"2025-07-20T06:30:32.575",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416125,1752993032585,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.585",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416127,1752993032594,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.594",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416128,1752993032604,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.604",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416130,1752993032613,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.613",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416131,1752993032623,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.623",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416132,1752993032633,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.633",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416133,1752993032643,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.643",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416135,1752993032652,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.652",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416137,1752993032662,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.662",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416139,1752993032672,"fUST",-1022.22,0.00017258,2,"2025-07-20T06:30:32.672",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416141,1752993032681,"fUST",-460.0,0.00017258,2,"2025-07-20T06:30:32.681",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416143,1752993032691,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.691",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416145,1752993032701,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.701",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416147,1752993032710,"fUST",-463.25221934,0.00017259,2,"2025-07-20T06:30:32.710",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416149,1752993032719,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.719",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416151,1752993032729,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.729",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416153,1752993032738,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.738",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416155,1752993032748,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.748",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416157,1752993032757,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.757",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416159,1752993032766,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.766",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416161,1752993032780,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.780",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416163,1752993032790,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.790",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416166,1752993032800,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.800",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416168,1752993032810,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.810",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416170,1752993032820,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.820",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416171,1752993032830,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.830",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416172,1752993032839,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.839",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416173,1752993032850,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.850",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416174,1752993032859,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.859",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416175,1752993032869,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.869",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416176,1752993032879,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.879",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416177,1752993032888,"fUST",-461.13433126,0.00017259,2,"2025-07-20T06:30:32.888",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416178,1752993032898,"fUST",-500.0,0.00017259,2,"2025-07-20T06:30:32.898",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416179,1752993032907,"fUST",-500.0,0.00017259,2,"2025-07-20T06:30:32.907",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416180,1752993032916,"fUST",-500.0,0.00017259,2,"2025-07-20T06:30:32.916",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416181,1752993032926,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.926",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416182,1752993032936,"fUST",-500.0,0.00017259,2,"2025-07-20T06:30:32.936",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416183,1752993032945,"fUST",-500.0,0.00017259,2,"2025-07-20T06:30:32.945",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416184,1752993032954,"fUST",-500.0,0.00017259,2,"2025-07-20T06:30:32.954",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416185,1752993032964,"fUST",-461.84711342,0.00017259,2,"2025-07-20T06:30:32.964",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416186,1752993032974,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.974",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416187,1752993032984,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:32.984",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416188,1752993032993,"fUST",-461.04204511,0.00017259,2,"2025-07-20T06:30:32.993",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416189,1752993033003,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.003",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416190,1752993033013,"fUST",-462.30616764,0.00017259,2,"2025-07-20T06:30:33.013",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416191,1752993033022,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.022",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416192,1752993033031,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.031",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416193,1752993033041,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.041",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416194,1752993033054,"fUST",-582.11775189,0.00017259,2,"2025-07-20T06:30:33.054",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416195,1752993033063,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.063",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416196,1752993033073,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.073",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416197,1752993033082,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.082",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416198,1752993033093,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.093",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416199,1752993033102,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.102",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416200,1752993033111,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.111",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416201,1752993033121,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.121",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416202,1752993033131,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.131",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416203,1752993033141,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.141",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416204,1752993033151,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.151",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416205,1752993033161,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.161",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416206,1752993033171,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.171",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416207,1752993033332,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.332",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416208,1752993033343,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.343",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416209,1752993033352,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.352",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416210,1752993033362,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.362",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416211,1752993033371,"fUST",-523.2,0.00017259,2,"2025-07-20T06:30:33.371",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416212,1752993033381,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.381",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416213,1752993033391,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.391",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416214,1752993033401,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.401",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416215,1752993033410,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.410",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416216,1752993033420,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.420",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416217,1752993033429,"fUST",-500.0,0.00017259,2,"2025-07-20T06:30:33.429",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416218,1752993033439,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.439",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416219,1752993033448,"fUST",-502.34390029,0.00017259,2,"2025-07-20T06:30:33.448",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416220,1752993033458,"fUST",-193.55701864,0.00017259,2,"2025-07-20T06:30:33.458",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416221,1752993033468,"fUST",-502.26777954,0.00017259,2,"2025-07-20T06:30:33.468",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416222,1752993033478,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.478",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416223,1752993033488,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.488",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416224,1752993033497,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.497",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416225,1752993033507,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.507",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416226,1752993033517,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.517",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416227,1752993033526,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.526",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416228,1752993033535,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.535",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416229,1752993033545,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.545",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416230,1752993033554,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.554",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416231,1752993033564,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.564",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416232,1752993033574,"fUST",-328.490059,0.00017259,2,"2025-07-20T06:30:33.574",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416233,1752993033584,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.584",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416234,1752993033593,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.593",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416235,1752993033603,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.603",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416236,1752993033613,"fUST",-591.7985972,0.00017259,2,"2025-07-20T06:30:33.613",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416237,1752993033623,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.623",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416238,1752993033634,"fUST",-495.5,0.00017259,2,"2025-07-20T06:30:33.634",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416239,1752993033644,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.644",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416240,1752993033653,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.653",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416241,1752993033662,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.662",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416242,1752993033672,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.672",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416243,1752993033682,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.682",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416244,1752993033691,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.691",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416245,1752993033701,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.701",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416246,1752993033711,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.711",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416247,1752993033720,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.720",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416248,1752993033731,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.731",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416249,1752993033740,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.740",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416250,1752993033750,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.750",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416251,1752993033759,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.759",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416252,1752993033770,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.770",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416253,1752993033779,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.779",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416254,1752993033789,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.789",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416255,1752993033799,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.799",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416256,1752993033808,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.808",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416257,1752993033818,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.818",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416258,1752993033827,"fUST",-334.55,0.00017259,2,"2025-07-20T06:30:33.827",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416259,1752993033837,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.837",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416260,1752993033846,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.846",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416261,1752993033855,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.855",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416262,1752993033864,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.864",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416263,1752993033874,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.874",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416264,1752993033888,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.888",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416265,1752993033897,"fUST",-452.99915713,0.00017259,2,"2025-07-20T06:30:33.897",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416266,1752993033911,"fUST",-7.00084287,0.00017259,2,"2025-07-20T06:30:33.911",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416267,1752993033920,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.920",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416268,1752993033929,"fUST",-460.91747215,0.00017259,2,"2025-07-20T06:30:33.929",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416269,1752993033938,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.938",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416270,1752993033947,"fUST",-461.35879714,0.00017259,2,"2025-07-20T06:30:33.947",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416271,1752993033957,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.957",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416272,1752993033966,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.966",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416273,1752993033975,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.975",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416274,1752993033986,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.986",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416275,1752993033996,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:33.996",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416276,1752993034005,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:34.005",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416277,1752993034014,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:34.014",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416278,1752993034023,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:34.023",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416279,1752993034032,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:34.032",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416280,1752993034041,"fUST",-1291.93,0.00017259,2,"2025-07-20T06:30:34.041",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416281,1752993034055,"fUST",-277.56838614,0.00017259,2,"2025-07-20T06:30:34.055",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416282,1752993034064,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:34.064",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416283,1752993034073,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.073",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416284,1752993034082,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.082",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416285,1752993034091,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.091",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416286,1752993034102,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.102",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416287,1752993034111,"fUST",-460.92231117,0.0001726,2,"2025-07-20T06:30:34.111",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416288,1752993034120,"fUST",-371.62683514,0.0001726,2,"2025-07-20T06:30:34.120",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416289,1752993034129,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.129",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416290,1752993034138,"fUST",-562.76037301,0.0001726,2,"2025-07-20T06:30:34.138",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416291,1752993034147,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.147",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416292,1752993034157,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.157",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416293,1752993034166,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.166",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416294,1752993034175,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.175",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416295,1752993034184,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.184",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416296,1752993034194,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.194",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416297,1752993034203,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.203",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416298,1752993034212,"fUST",-462.2864745,0.0001726,2,"2025-07-20T06:30:34.212",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416299,1752993034221,"fUST",-461.61852314,0.0001726,2,"2025-07-20T06:30:34.221",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416300,1752993034230,"fUST",-462.35461278,0.0001726,2,"2025-07-20T06:30:34.230",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416301,1752993034240,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.240",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416302,1752993034250,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.250",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416303,1752993034259,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.259",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416304,1752993034268,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.268",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416305,1752993034277,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.277",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416306,1752993034286,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.286",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416307,1752993034296,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.296",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416308,1752993034305,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.305",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416309,1752993034315,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.315",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416310,1752993034325,"fUST",-460.84760798,0.0001726,2,"2025-07-20T06:30:34.325",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416311,1752993034335,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.335",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416312,1752993034344,"fUST",-462.15411236,0.0001726,2,"2025-07-20T06:30:34.344",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416313,1752993034353,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.353",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416314,1752993034363,"fUST",-462.000712,0.0001726,2,"2025-07-20T06:30:34.363",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416315,1752993034376,"fUST",-462.30901201,0.0001726,2,"2025-07-20T06:30:34.376",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416316,1752993034386,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.386",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416317,1752993034395,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.395",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416318,1752993034404,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.404",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416319,1752993034413,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.413",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416320,1752993034423,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.423",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416321,1752993034432,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.432",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416322,1752993034441,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.441",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416323,1752993034451,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.451",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416324,1752993034460,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.460",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416325,1752993034470,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.470",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416326,1752993034480,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.480",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416327,1752993034490,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.490",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416328,1752993034503,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.503",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416329,1752993034512,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.512",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416330,1752993034522,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.522",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416331,1752993034531,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.531",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416332,1752993034540,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.540",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416333,1752993034550,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.550",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416334,1752993034559,"fUST",-316.48579284,0.0001726,2,"2025-07-20T06:30:34.559",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416335,1752993034568,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.568",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416336,1752993034577,"fUST",-376.08992621,0.0001726,2,"2025-07-20T06:30:34.577",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416337,1752993034586,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.586",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416338,1752993034596,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.596",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416339,1752993034605,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.605",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416340,1752993034614,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.614",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416341,1752993034624,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.624",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416342,1752993034633,"fUST",-460.85355952,0.0001726,2,"2025-07-20T06:30:34.633",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416343,1752993034642,"fUST",-466.00804641,0.0001726,2,"2025-07-20T06:30:34.642",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416344,1752993034651,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.651",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416345,1752993034661,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.661",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416346,1752993034670,"fUST",-451.06570274,0.0001726,2,"2025-07-20T06:30:34.670",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416347,1752993034679,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.679",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416348,1752993034688,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.688",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416349,1752993034697,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.697",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416350,1752993034707,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.707",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416351,1752993034716,"fUST",-463.12880909,0.0001726,2,"2025-07-20T06:30:34.716",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416352,1752993034725,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.725",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416353,1752993034736,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.736",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416354,1752993034746,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.746",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416355,1752993034756,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.756",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416356,1752993034765,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.765",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416357,1752993034775,"fUST",-503.38427572,0.0001726,2,"2025-07-20T06:30:34.775",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416358,1752993034784,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.784",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416359,1752993034793,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.793",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416360,1752993034803,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.803",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416361,1752993034812,"fUST",-574.6442142,0.0001726,2,"2025-07-20T06:30:34.812",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416362,1752993034821,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.821",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416363,1752993034830,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.830",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416364,1752993034839,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.839",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416365,1752993034849,"fUST",-243.29595854,0.0001726,2,"2025-07-20T06:30:34.849",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416366,1752993034858,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.858",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416367,1752993034868,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.868",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416368,1752993034878,"fUST",-571.17367652,0.0001726,2,"2025-07-20T06:30:34.878",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416369,1752993034888,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.888",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416370,1752993034903,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.903",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416371,1752993034913,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.913",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416372,1752993034923,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.923",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416373,1752993034934,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.934",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416374,1752993034944,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.944",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416375,1752993034954,"fUST",-241.02458018,0.0001726,2,"2025-07-20T06:30:34.954",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416376,1752993034964,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.964",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416377,1752993034975,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.975",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416378,1752993034986,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:34.986",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416379,1752993034997,"fUST",-152.37780745,0.0001726,2,"2025-07-20T06:30:34.997",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416380,1752993035013,"fUST",-461.53702232,0.0001726,2,"2025-07-20T06:30:35.013",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416381,1752993035022,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.022",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416382,1752993035032,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.032",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416383,1752993035041,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.041",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416384,1752993035054,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.054",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416385,1752993035064,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.064",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416386,1752993035072,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.072",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416387,1752993035081,"fUST",-463.02936047,0.0001726,2,"2025-07-20T06:30:35.081",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416388,1752993035091,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.091",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416389,1752993035101,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.101",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416390,1752993035110,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.110",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416391,1752993035120,"fUST",-231.04054852,0.0001726,2,"2025-07-20T06:30:35.120",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416392,1752993035130,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.130",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416393,1752993035140,"fUST",-462.37883308,0.0001726,2,"2025-07-20T06:30:35.140",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416394,1752993035149,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.149",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416395,1752993035158,"fUST",-460.97361261,0.0001726,2,"2025-07-20T06:30:35.158",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416396,1752993035167,"fUST",-466.22385599,0.0001726,2,"2025-07-20T06:30:35.167",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416397,1752993035176,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.176",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416398,1752993035185,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.185",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416399,1752993035194,"fUST",-266.94701857,0.0001726,2,"2025-07-20T06:30:35.194",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416400,1752993035203,"fUST",-500.0,0.0001726,2,"2025-07-20T06:30:35.203",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416401,1752993035213,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.213",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416402,1752993035222,"fUST",-500.0,0.0001726,2,"2025-07-20T06:30:35.222",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416403,1752993035230,"fUST",-186.58256409,0.0001726,2,"2025-07-20T06:30:35.230",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416404,1752993035239,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.239",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416405,1752993035249,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.249",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416406,1752993035258,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.258",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416407,1752993035267,"fUST",-463.77780753,0.0001726,2,"2025-07-20T06:30:35.267",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416408,1752993035276,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.276",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416409,1752993035285,"fUST",-462.08102748,0.0001726,2,"2025-07-20T06:30:35.285",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416410,1752993035294,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.294",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416411,1752993035303,"fUST",-504.05202461,0.0001726,2,"2025-07-20T06:30:35.303",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416412,1752993035313,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.313",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416413,1752993035322,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.322",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416414,1752993035331,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.331",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416415,1752993035342,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.342",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416416,1752993035352,"fUST",-461.9799767,0.0001726,2,"2025-07-20T06:30:35.352",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416417,1752993035361,"fUST",-449.82524885,0.0001726,2,"2025-07-20T06:30:35.361",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416418,1752993035371,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.371",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416419,1752993035380,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.380",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416420,1752993035389,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.389",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416421,1752993035398,"fUST",-461.98037566,0.0001726,2,"2025-07-20T06:30:35.398",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416422,1752993035408,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.408",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416423,1752993035417,"fUST",-461.5299484,0.0001726,2,"2025-07-20T06:30:35.417",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416424,1752993035426,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.426",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416425,1752993035436,"fUST",-463.88742101,0.0001726,2,"2025-07-20T06:30:35.436",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416426,1752993035445,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.445",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416427,1752993035454,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.454",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416428,1752993035463,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.463",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416429,1752993035473,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.473",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416430,1752993035483,"fUST",-480.94897287,0.0001726,2,"2025-07-20T06:30:35.483",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416431,1752993035492,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.492",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416432,1752993035501,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.501",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416433,1752993035511,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.511",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416434,1752993035520,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.520",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416435,1752993035530,"fUST",-463.13467232,0.0001726,2,"2025-07-20T06:30:35.530",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416436,1752993035539,"fUST",-464.0018957,0.0001726,2,"2025-07-20T06:30:35.539",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416437,1752993035548,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.548",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416438,1752993035557,"fUST",-462.21644527,0.0001726,2,"2025-07-20T06:30:35.557",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416439,1752993035567,"fUST",-1071.46,0.0001726,2,"2025-07-20T06:30:35.567",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416440,1752993035578,"fUST",-472.41701683,0.0001726,2,"2025-07-20T06:30:35.578",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416441,1752993035587,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.587",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416442,1752993035597,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.597",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416443,1752993035606,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.606",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416444,1752993035615,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.615",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416445,1752993035625,"fUST",-460.85160078,0.0001726,2,"2025-07-20T06:30:35.625",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416446,1752993035634,"fUST",-7183.11482136,0.0001726,2,"2025-07-20T06:30:35.634",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416447,1752993035643,"fUST",-461.06192076,0.0001726,2,"2025-07-20T06:30:35.643",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416448,1752993035653,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.653",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416449,1752993035662,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.662",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416450,1752993035671,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.671",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416451,1752993035680,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.680",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416452,1752993035690,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.690",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416453,1752993035699,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.699",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416454,1752993035710,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.710",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416455,1752993035721,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.721",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416456,1752993035730,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.730",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416457,1752993035740,"fUST",-488.87,0.0001726,2,"2025-07-20T06:30:35.740",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416458,1752993035749,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.749",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416459,1752993035759,"fUST",-464.79025515,0.0001726,2,"2025-07-20T06:30:35.759",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416460,1752993035768,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.768",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416461,1752993035777,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.777",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416462,1752993035786,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.786",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416463,1752993035795,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.795",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416464,1752993035804,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.804",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416465,1752993035814,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.814",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416466,1752993035824,"fUST",-517.38677164,0.0001726,2,"2025-07-20T06:30:35.824",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416467,1752993035833,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.833",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416468,1752993035843,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.843",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416469,1752993035852,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.852",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416470,1752993035861,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.861",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416471,1752993035871,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.871",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416472,1752993035880,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:35.880",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416473,1752993035901,"fUST",-500.0,0.00017261,2,"2025-07-20T06:30:35.901",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416474,1752993035910,"fUST",-460.0,0.00017261,2,"2025-07-20T06:30:35.910",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416475,1752993035919,"fUST",-460.0,0.00017261,2,"2025-07-20T06:30:35.919",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416476,1752993035929,"fUST",-460.0,0.00017261,2,"2025-07-20T06:30:35.929",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416477,1752993035938,"fUST",-460.0,0.00017261,2,"2025-07-20T06:30:35.938",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416478,1752993035947,"fUST",-461.10044359,0.00017261,2,"2025-07-20T06:30:35.947",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416479,1752993035956,"fUST",-461.76982339,0.00017261,2,"2025-07-20T06:30:35.956",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416480,1752993035965,"fUST",-460.0,0.00017261,2,"2025-07-20T06:30:35.965",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416481,1752993035975,"fUST",-460.0,0.00017261,2,"2025-07-20T06:30:35.975",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416482,1752993035984,"fUST",-460.0,0.00017261,2,"2025-07-20T06:30:35.984",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416483,1752993035995,"fUST",-500.0,0.00017261,2,"2025-07-20T06:30:35.995",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416484,1752993036006,"fUST",-500.0,0.00017261,2,"2025-07-20T06:30:36.006",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416485,1752993036016,"fUST",-277.90594881,0.00017261,2,"2025-07-20T06:30:36.016",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416486,1752993036025,"fUST",-500.0,0.00017261,2,"2025-07-20T06:30:36.025",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416487,1752993036035,"fUST",-500.0,0.00017261,2,"2025-07-20T06:30:36.035",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416488,1752993036047,"fUST",-500.0,0.00017261,2,"2025-07-20T06:30:36.047",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416489,1752993036059,"fUST",-500.0,0.00017261,2,"2025-07-20T06:30:36.059",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416490,1752993036068,"fUST",-500.0,0.00017261,2,"2025-07-20T06:30:36.068",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416491,1752993036078,"fUST",-500.0,0.00017261,2,"2025-07-20T06:30:36.078",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416492,1752993036088,"fUST",-500.0,0.00017261,2,"2025-07-20T06:30:36.088",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416493,1752993036099,"fUST",-500.0,0.00017261,2,"2025-07-20T06:30:36.099",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416494,1752993036109,"fUST",-500.0,0.00017261,2,"2025-07-20T06:30:36.109",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416495,1752993036119,"fUST",-302228.41711556,0.00017262,2,"2025-07-20T06:30:36.119",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416496,1752993036137,"fUST",-699.6446935,0.00017262,2,"2025-07-20T06:30:36.137",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416497,1752993036149,"fUST",-10092.92084525,0.00017262,2,"2025-07-20T06:30:36.149",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416540,1752993038192,"fUST",-465.12929942,0.00017256,2,"2025-07-20T06:30:38.192",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416542,1752993038202,"fUST",-460.0,0.0001726,2,"2025-07-20T06:30:38.202",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416544,1752993038211,"fUST",-1089.48923303,0.00017262,2,"2025-07-20T06:30:38.211",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416546,1752993038224,"fUST",-5031.50784399,0.00017262,2,"2025-07-20T06:30:38.224",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416548,1752993038234,"fUST",-127.29651408,0.00017273,2,"2025-07-20T06:30:38.234",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416555,1752993038417,"fUST",-372.70348592,0.00017273,2,"2025-07-20T06:30:38.417",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416556,1752993038427,"fUST",-500.0,0.00017273,2,"2025-07-20T06:30:38.427",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416557,1752993038437,"fUST",-500.0,0.00017273,2,"2025-07-20T06:30:38.437",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416558,1752993038447,"fUST",-503.54914706,0.00017273,2,"2025-07-20T06:30:38.447",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416559,1752993038456,"fUST",-500.59743783,0.00017273,2,"2025-07-20T06:30:38.456",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416560,1752993038466,"fUST",-500.0,0.00017273,2,"2025-07-20T06:30:38.466",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416561,1752993038475,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.475",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416562,1752993038486,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.486",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416563,1752993038496,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.496",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416564,1752993038506,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.506",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416565,1752993038515,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.515",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416566,1752993038525,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.525",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416568,1752993038534,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.534",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416570,1752993038543,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.543",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416571,1752993038552,"fUST",-435.22296729,0.0001736,2,"2025-07-20T06:30:38.552",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416573,1752993038562,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.562",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416576,1752993038571,"fUST",-462.18655994,0.0001736,2,"2025-07-20T06:30:38.571",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416578,1752993038581,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.581",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416580,1752993038590,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.590",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416582,1752993038599,"fUST",-460.83812287,0.0001736,2,"2025-07-20T06:30:38.599",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416584,1752993038609,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.609",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416586,1752993038618,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.618",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416588,1752993038627,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.627",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416590,1752993038637,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.637",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416592,1752993038646,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.646",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416594,1752993038655,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.655",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416596,1752993038665,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.665",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416598,1752993038675,"fUST",-500.0,0.0001736,2,"2025-07-20T06:30:38.675",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416600,1752993038684,"fUST",-500.0,0.0001736,2,"2025-07-20T06:30:38.684",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416602,1752993038693,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.693",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416604,1752993038703,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.703",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416606,1752993038712,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.712",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416608,1752993038721,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.721",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416610,1752993038730,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.730",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416612,1752993038740,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.740",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416613,1752993038749,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.749",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416614,1752993038758,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.758",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416615,1752993038768,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.768",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416616,1752993038778,"fUST",-179.09413915,0.0001736,2,"2025-07-20T06:30:38.778",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416617,1752993038787,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.787",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416618,1752993038796,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.796",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416619,1752993038806,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.806",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416620,1752993038815,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.815",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416621,1752993038824,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.824",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416623,1752993038833,"fUST",-523.39517473,0.0001736,2,"2025-07-20T06:30:38.833",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416625,1752993038842,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.842",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416627,1752993038852,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.852",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416628,1752993038861,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.861",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416629,1752993038871,"fUST",-608.91,0.0001736,2,"2025-07-20T06:30:38.871",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416630,1752993038880,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.880",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416631,1752993038889,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.889",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416632,1752993038899,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.899",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416634,1752993038910,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.910",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416635,1752993038919,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.919",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416636,1752993038928,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.928",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416637,1752993038937,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.937",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416638,1752993038947,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.947",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416639,1752993038956,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.956",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416640,1752993038965,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.965",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416641,1752993038975,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.975",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416642,1752993038986,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.986",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416643,1752993038995,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:38.995",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416644,1752993039005,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:39.005",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416645,1752993039014,"fUST",-460.0,0.0001736,2,"2025-07-20T06:30:39.014",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416646,1752993039023,"fUST",-460.0,0.00017361,2,"2025-07-20T06:30:39.023",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416647,1752993039032,"fUST",-460.0,0.00017361,2,"2025-07-20T06:30:39.032",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416648,1752993039041,"fUST",-460.0,0.00017361,2,"2025-07-20T06:30:39.041",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416649,1752993039054,"fUST",-460.0,0.00017361,2,"2025-07-20T06:30:39.054",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416650,1752993039063,"fUST",-461.42057068,0.00017362,2,"2025-07-20T06:30:39.063",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416651,1752993039072,"fUST",-348.1456239,0.00017362,2,"2025-07-20T06:30:39.072",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416652,1752993039082,"fUST",-460.0,0.00017362,2,"2025-07-20T06:30:39.082",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416653,1752993039093,"fUST",-460.0,0.00017362,2,"2025-07-20T06:30:39.093",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416654,1752993039102,"fUST",-460.0,0.00017362,2,"2025-07-20T06:30:39.102",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416655,1752993039112,"fUST",-460.0,0.00017362,2,"2025-07-20T06:30:39.112",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416656,1752993039121,"fUST",-460.0,0.00017362,2,"2025-07-20T06:30:39.121",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416657,1752993039131,"fUST",-460.0,0.00017362,2,"2025-07-20T06:30:39.131",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416658,1752993039141,"fUST",-734.93,0.00017362,2,"2025-07-20T06:30:39.141",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416659,1752993039150,"fUST",-460.0,0.00017362,2,"2025-07-20T06:30:39.150",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416660,1752993039160,"fUST",-460.0,0.00017362,2,"2025-07-20T06:30:39.160",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416661,1752993039169,"fUST",-460.0,0.00017363,2,"2025-07-20T06:30:39.169",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416662,1752993039178,"fUST",-457.14844608,0.00017363,2,"2025-07-20T06:30:39.178",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416663,1752993039188,"fUST",-460.0,0.00017363,2,"2025-07-20T06:30:39.188",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416664,1752993039198,"fUST",-219.53975283,0.00017363,2,"2025-07-20T06:30:39.198",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416665,1752993039208,"fUST",-460.0,0.00017363,2,"2025-07-20T06:30:39.208",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416666,1752993039217,"fUST",-437.71605876,0.00017363,2,"2025-07-20T06:30:39.217",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416667,1752993039228,"fUST",-460.0,0.00017363,2,"2025-07-20T06:30:39.228",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416668,1752993039238,"fUST",-460.0,0.00017363,2,"2025-07-20T06:30:39.238",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416669,1752993039247,"fUST",-418.84733205,0.00017363,2,"2025-07-20T06:30:39.247",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416670,1752993039257,"fUST",-460.72923665,0.00017363,2,"2025-07-20T06:30:39.257",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416671,1752993039266,"fUST",-460.0,0.00017363,2,"2025-07-20T06:30:39.266",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416672,1752993039276,"fUST",-460.0,0.00017363,2,"2025-07-20T06:30:39.276",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416673,1752993039286,"fUST",-460.0,0.00017363,2,"2025-07-20T06:30:39.286",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416674,1752993039296,"fUST",-502.16496801,0.00017373,2,"2025-07-20T06:30:39.296",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416675,1752993039305,"fUST",-500.0,0.00017373,2,"2025-07-20T06:30:39.305",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416676,1752993039315,"fUST",-501.33081149,0.00017373,2,"2025-07-20T06:30:39.315",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416677,1752993039324,"fUST",-501.68789834,0.00017373,2,"2025-07-20T06:30:39.324",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416678,1752993039333,"fUST",-474.77675801,0.00017373,2,"2025-07-20T06:30:39.333",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416679,1752993039343,"fUST",-501.91683717,0.00017373,2,"2025-07-20T06:30:39.343",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416680,1752993039352,"fUST",-500.0,0.00017373,2,"2025-07-20T06:30:39.352",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416681,1752993039362,"fUST",-460.0,0.00017463,2,"2025-07-20T06:30:39.362",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416682,1752993039372,"fUST",-460.0,0.00017463,2,"2025-07-20T06:30:39.372",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416683,1752993039381,"fUST",-460.0,0.00017463,2,"2025-07-20T06:30:39.381",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416684,1752993039391,"fUST",-461.97999121,0.00017463,2,"2025-07-20T06:30:39.391",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416685,1752993039401,"fUST",-460.9530298,0.00017463,2,"2025-07-20T06:30:39.401",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416686,1752993039410,"fUST",-460.0,0.00017463,2,"2025-07-20T06:30:39.410",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416687,1752993039419,"fUST",-460.0,0.00017463,2,"2025-07-20T06:30:39.419",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416688,1752993039429,"fUST",-1772.88,0.00017463,2,"2025-07-20T06:30:39.429",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416689,1752993039438,"fUST",-443.13974796,0.00017463,2,"2025-07-20T06:30:39.438",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416703,1752993041537,"fUST",-465.63186838,0.00017256,2,"2025-07-20T06:30:41.537",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416704,1752993041546,"fUST",-461.30853,0.00017259,2,"2025-07-20T06:30:41.546",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416705,1752993041556,"fUST",-460.0,0.00017259,2,"2025-07-20T06:30:41.556",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416706,1752993041566,"fUST",-75.96025204,0.00017463,2,"2025-07-20T06:30:41.566",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416707,1752993041575,"fUST",-460.0,0.00017463,2,"2025-07-20T06:30:41.575",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416708,1752993041585,"fUST",-460.0,0.0001753,2,"2025-07-20T06:30:41.585",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416709,1752993041594,"fUST",-460.0,0.0001753,2,"2025-07-20T06:30:41.594",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416710,1752993041604,"fUST",-465.05759942,0.0001753,2,"2025-07-20T06:30:41.604",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416711,1752993041613,"fUST",-460.0,0.0001753,2,"2025-07-20T06:30:41.613",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416712,1752993041623,"fUST",-460.0,0.0001753,2,"2025-07-20T06:30:41.623",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416713,1752993041632,"fUST",-558.45,0.0001753,2,"2025-07-20T06:30:41.632",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416714,1752993041642,"fUST",-460.0,0.0001753,2,"2025-07-20T06:30:41.642",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416715,1752993041651,"fUST",-461.0345749,0.0001753,2,"2025-07-20T06:30:41.651",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416716,1752993041661,"fUST",-460.0,0.0001753,2,"2025-07-20T06:30:41.661",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416717,1752993041670,"fUST",-466.48279146,0.0001753,2,"2025-07-20T06:30:41.670",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416718,1752993041679,"fUST",-460.0,0.00017531,2,"2025-07-20T06:30:41.679",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416719,1752993041689,"fUST",-468.4235225,0.00017531,2,"2025-07-20T06:30:41.689",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416720,1752993041698,"fUST",-460.0,0.00017531,2,"2025-07-20T06:30:41.698",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416721,1752993041707,"fUST",-1525.72,0.00017531,2,"2025-07-20T06:30:41.707",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416722,1752993041716,"fUST",-460.0,0.00017532,2,"2025-07-20T06:30:41.716",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416723,1752993041726,"fUST",-870.23,0.00017532,2,"2025-07-20T06:30:41.726",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416724,1752993041735,"fUST",-623.08,0.00017532,2,"2025-07-20T06:30:41.735",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416725,1752993041745,"fUST",-460.0,0.00017532,2,"2025-07-20T06:30:41.745",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416726,1752993041754,"fUST",-460.0,0.00017532,2,"2025-07-20T06:30:41.754",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416727,1752993041763,"fUST",-460.0,0.00017532,2,"2025-07-20T06:30:41.763",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416728,1752993041772,"fUST",-789.96,0.00017532,2,"2025-07-20T06:30:41.772",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416729,1752993041781,"fUST",-460.0,0.00017532,2,"2025-07-20T06:30:41.781",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416730,1752993041790,"fUST",-574.34,0.00017532,2,"2025-07-20T06:30:41.790",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416731,1752993041800,"fUST",-460.0,0.00017532,2,"2025-07-20T06:30:41.800",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416732,1752993041809,"fUST",-460.0,0.00017532,2,"2025-07-20T06:30:41.809",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416733,1752993041818,"fUST",-460.0,0.00017532,2,"2025-07-20T06:30:41.818",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416734,1752993041827,"fUST",-460.0,0.00017532,2,"2025-07-20T06:30:41.827",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416735,1752993041837,"fUST",-460.0,0.00017532,2,"2025-07-20T06:30:41.837",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416736,1752993041846,"fUST",-460.0,0.00017532,2,"2025-07-20T06:30:41.846",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416737,1752993041858,"fUST",-460.0,0.00017532,2,"2025-07-20T06:30:41.858",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416738,1752993041869,"fUST",-1022.22,0.00017532,2,"2025-07-20T06:30:41.869",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416739,1752993041879,"fUST",-250.46,0.00017532,2,"2025-07-20T06:30:41.879",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416740,1752993041890,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:41.890",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416741,1752993041901,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:41.901",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416742,1752993041913,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:41.913",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416743,1752993041922,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:41.922",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416744,1752993041931,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:41.931",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416745,1752993041940,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:41.940",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416746,1752993041950,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:41.950",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416747,1752993041958,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:41.958",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416748,1752993041970,"fUST",-483.18,0.00017533,2,"2025-07-20T06:30:41.970",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416749,1752993041981,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:41.981",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416750,1752993041991,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:41.991",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416751,1752993042000,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.000",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416752,1752993042009,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.009",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416753,1752993042019,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.019",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416754,1752993042030,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.030",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416755,1752993042040,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.040",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416756,1752993042053,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.053",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416757,1752993042063,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.063",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416758,1752993042072,"fUST",-462.17010589,0.00017533,2,"2025-07-20T06:30:42.072",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416759,1752993042084,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.084",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416760,1752993042095,"fUST",-470.38205395,0.00017533,2,"2025-07-20T06:30:42.095",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416761,1752993042107,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.107",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416762,1752993042117,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.117",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416763,1752993042127,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.127",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416764,1752993042139,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.139",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416765,1752993042149,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.149",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416766,1752993042159,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.159",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416767,1752993042169,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.169",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416768,1752993042179,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.179",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416769,1752993042190,"fUST",-435.62270531,0.00017533,2,"2025-07-20T06:30:42.190",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416770,1752993042200,"fUST",-471.74103081,0.00017533,2,"2025-07-20T06:30:42.200",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416771,1752993042211,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.211",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416772,1752993042221,"fUST",-542.46,0.00017533,2,"2025-07-20T06:30:42.221",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416773,1752993042230,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.230",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416774,1752993042240,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.240",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416775,1752993042250,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.250",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416777,1752993042259,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.259",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416779,1752993042268,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.268",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416780,1752993042278,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.278",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416781,1752993042287,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.287",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416782,1752993042296,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.296",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416783,1752993042305,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.305",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416784,1752993042314,"fUST",-430.55259077,0.00017533,2,"2025-07-20T06:30:42.314",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416785,1752993042323,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.323",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416786,1752993042332,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.332",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416787,1752993042342,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.342",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416788,1752993042351,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.351",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416789,1752993042360,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.360",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416790,1752993042369,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.369",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416791,1752993042378,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.378",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416792,1752993042388,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.388",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416793,1752993042397,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.397",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416794,1752993042406,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.406",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416795,1752993042415,"fUST",-466.52202714,0.00017533,2,"2025-07-20T06:30:42.415",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416797,1752993042425,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.425",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416798,1752993042434,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.434",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416800,1752993042443,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.443",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416802,1752993042453,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.453",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416803,1752993042462,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.462",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416804,1752993042471,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.471",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416806,1752993042481,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.481",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416807,1752993042491,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.491",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416808,1752993042499,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.499",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416809,1752993042509,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.509",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416810,1752993042518,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.518",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416811,1752993042527,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.527",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416812,1752993042536,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.536",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416813,1752993042546,"fUST",-1291.93,0.00017533,2,"2025-07-20T06:30:42.546",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416814,1752993042555,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.555",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416816,1752993042564,"fUST",-460.0,0.00017533,2,"2025-07-20T06:30:42.564",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416818,1752993042677,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.677",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416819,1752993042688,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.688",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416820,1752993042700,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.700",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416821,1752993042712,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.712",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416822,1752993042722,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.722",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416823,1752993042732,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.732",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416824,1752993042741,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.741",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416825,1752993042752,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.752",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416826,1752993042762,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.762",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416827,1752993042772,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.772",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416828,1752993042782,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.782",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416829,1752993042792,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.792",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416830,1752993042803,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.803",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416831,1752993042813,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.813",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416832,1752993042822,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.822",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416833,1752993042832,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.832",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416834,1752993042844,"fUST",-463.78968443,0.00017534,2,"2025-07-20T06:30:42.844",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416835,1752993042855,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.855",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416836,1752993042864,"fUST",-461.94664758,0.00017534,2,"2025-07-20T06:30:42.864",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416837,1752993042874,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.874",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416838,1752993042884,"fUST",-463.09942501,0.00017534,2,"2025-07-20T06:30:42.884",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416839,1752993042895,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.895",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416840,1752993042905,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.905",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416841,1752993042914,"fUST",-466.45132887,0.00017534,2,"2025-07-20T06:30:42.914",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416842,1752993042924,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.924",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416843,1752993042936,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.936",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416844,1752993042946,"fUST",-465.86451168,0.00017534,2,"2025-07-20T06:30:42.946",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416845,1752993042956,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.956",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416846,1752993042966,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:42.966",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416847,1752993042975,"fUST",-497.46,0.00017534,2,"2025-07-20T06:30:42.975",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416848,1752993042985,"fUST",-462.21343727,0.00017534,2,"2025-07-20T06:30:42.985",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416849,1752993042994,"fUST",-465.71372216,0.00017534,2,"2025-07-20T06:30:42.994",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416850,1752993043004,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.004",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416851,1752993043015,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.015",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416852,1752993043025,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.025",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416853,1752993043036,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.036",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416854,1752993043045,"fUST",-325.20817734,0.00017534,2,"2025-07-20T06:30:43.045",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416855,1752993043058,"fUST",-462.34055936,0.00017534,2,"2025-07-20T06:30:43.058",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416856,1752993043067,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.067",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416857,1752993043076,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.076",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416858,1752993043085,"fUST",-16.78539717,0.00017534,2,"2025-07-20T06:30:43.085",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416859,1752993043099,"fUST",-443.21460283,0.00017534,2,"2025-07-20T06:30:43.099",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416860,1752993043108,"fUST",-445.69935345,0.00017534,2,"2025-07-20T06:30:43.108",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416861,1752993043119,"fUST",-14.30064655,0.00017534,2,"2025-07-20T06:30:43.119",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416862,1752993043129,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.129",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416863,1752993043139,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.139",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416864,1752993043147,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.147",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416865,1752993043157,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.157",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416866,1752993043165,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.165",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416867,1752993043174,"fUST",-461.69748636,0.00017534,2,"2025-07-20T06:30:43.174",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416868,1752993043184,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.184",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416869,1752993043192,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.192",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416870,1752993043202,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.202",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416872,1752993043211,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.211",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416873,1752993043220,"fUST",-463.21431031,0.00017534,2,"2025-07-20T06:30:43.220",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416874,1752993043229,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.229",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416875,1752993043238,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.238",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416876,1752993043248,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.248",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416877,1752993043257,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.257",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416878,1752993043266,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.266",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416879,1752993043276,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.276",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416880,1752993043284,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.284",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416881,1752993043293,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.293",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416882,1752993043303,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.303",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416883,1752993043311,"fUST",-1071.46,0.00017534,2,"2025-07-20T06:30:43.311",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416884,1752993043320,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.320",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416885,1752993043330,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.330",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416887,1752993043339,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.339",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416889,1752993043349,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.349",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416890,1752993043358,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.358",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416891,1752993043367,"fUST",-406.09186636,0.00017534,2,"2025-07-20T06:30:43.367",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416892,1752993043377,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.377",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416893,1752993043386,"fUST",-541.32,0.00017534,2,"2025-07-20T06:30:43.386",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416894,1752993043396,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.396",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416895,1752993043405,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.405",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416896,1752993043414,"fUST",-488.87,0.00017534,2,"2025-07-20T06:30:43.414",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416897,1752993043423,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.423",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416898,1752993043433,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.433",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416899,1752993043442,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.442",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416900,1752993043451,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.451",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416901,1752993043461,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.461",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416902,1752993043470,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.470",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416903,1752993043479,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.479",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416904,1752993043488,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.488",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416905,1752993043498,"fUST",-460.0,0.00017534,2,"2025-07-20T06:30:43.498",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416906,1752993043508,"fUST",-482.18,0.00017535,2,"2025-07-20T06:30:43.508",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416907,1752993043518,"fUST",-460.0,0.00017535,2,"2025-07-20T06:30:43.518",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416908,1752993043527,"fUST",-463.06563048,0.00017535,2,"2025-07-20T06:30:43.527",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416909,1752993043537,"fUST",-460.0,0.00017535,2,"2025-07-20T06:30:43.537",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416910,1752993043545,"fUST",-500.0,0.00017573,2,"2025-07-20T06:30:43.545",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416911,1752993043555,"fUST",-501.89189803,0.00017573,2,"2025-07-20T06:30:43.555",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416912,1752993043564,"fUST",-188.14487007,0.00017634,2,"2025-07-20T06:30:43.564",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416913,1752993043573,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.573",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416914,1752993043583,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.583",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416915,1752993043592,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.592",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416916,1752993043601,"fUST",-462.45773506,0.00017634,2,"2025-07-20T06:30:43.601",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416917,1752993043610,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.610",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416918,1752993043620,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.620",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416919,1752993043629,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.629",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416920,1752993043639,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.639",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416921,1752993043648,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.648",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416922,1752993043657,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.657",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416923,1752993043667,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.667",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416924,1752993043676,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.676",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416925,1752993043686,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.686",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416926,1752993043695,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.695",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416927,1752993043704,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.704",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416928,1752993043713,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.713",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416929,1752993043722,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.722",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416930,1752993043731,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.731",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416931,1752993043740,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.740",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416932,1752993043749,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.749",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416933,1752993043758,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.758",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416934,1752993043768,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.768",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416935,1752993043777,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.777",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416936,1752993043786,"fUST",-188.92951953,0.00017634,2,"2025-07-20T06:30:43.786",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416937,1752993043795,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.795",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416938,1752993043804,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.804",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416939,1752993043813,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.813",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416940,1752993043822,"fUST",-465.7061154,0.00017634,2,"2025-07-20T06:30:43.822",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416941,1752993043831,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.831",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416942,1752993043840,"fUST",-306.31835517,0.00017634,2,"2025-07-20T06:30:43.840",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416943,1752993043849,"fUST",-225.34999022,0.00017634,2,"2025-07-20T06:30:43.849",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416944,1752993043859,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.859",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416945,1752993043868,"fUST",-467.47571395,0.00017634,2,"2025-07-20T06:30:43.868",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416946,1752993043877,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.877",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416947,1752993043887,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.887",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416948,1752993043896,"fUST",-472.75149826,0.00017634,2,"2025-07-20T06:30:43.896",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416949,1752993043905,"fUST",-460.0,0.00017634,2,"2025-07-20T06:30:43.905",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416950,1752993043914,"fUST",-464.31808404,0.00017634,2,"2025-07-20T06:30:43.914",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416951,1752993043923,"fUST",-460.0,0.00017635,2,"2025-07-20T06:30:43.923",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416952,1752993043933,"fUST",-394.62973813,0.00017635,2,"2025-07-20T06:30:43.933",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416953,1752993043942,"fUST",-460.0,0.00017636,2,"2025-07-20T06:30:43.942",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416954,1752993043951,"fUST",-461.90365105,0.00017636,2,"2025-07-20T06:30:43.951",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416955,1752993043960,"fUST",-734.93,0.00017636,2,"2025-07-20T06:30:43.960",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416956,1752993043969,"fUST",-460.0,0.00017636,2,"2025-07-20T06:30:43.969",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416957,1752993043978,"fUST",-564.8761952,0.00017636,2,"2025-07-20T06:30:43.978",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416958,1752993043988,"fUST",-460.0,0.00017637,2,"2025-07-20T06:30:43.988",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416959,1752993043997,"fUST",-460.0,0.00017637,2,"2025-07-20T06:30:43.997",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416960,1752993044006,"fUST",-460.0,0.00017637,2,"2025-07-20T06:30:44.006",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416961,1752993044016,"fUST",-460.0,0.00017637,2,"2025-07-20T06:30:44.016",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416962,1752993044026,"fUST",-404.01511885,0.00017682,2,"2025-07-20T06:30:44.026",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416963,1752993044035,"fUST",-460.0,0.00017737,2,"2025-07-20T06:30:44.035",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416964,1752993044045,"fUST",-460.0,0.00017737,2,"2025-07-20T06:30:44.045",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416965,1752993044059,"fUST",-460.0,0.00017737,2,"2025-07-20T06:30:44.059",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416966,1752993044068,"fUST",-460.0,0.00017737,2,"2025-07-20T06:30:44.068",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416967,1752993044077,"fUST",-460.0,0.00017737,2,"2025-07-20T06:30:44.077",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416968,1752993044086,"fUST",-1772.88,0.00017737,2,"2025-07-20T06:30:44.086",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416969,1752993044096,"fUST",-519.1,0.00017737,2,"2025-07-20T06:30:44.096",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416970,1752993044105,"fUST",-460.0,0.00017737,2,"2025-07-20T06:30:44.105",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416971,1752993044115,"fUST",-460.0,0.00017804,2,"2025-07-20T06:30:44.115",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416972,1752993044124,"fUST",-460.0,0.00017804,2,"2025-07-20T06:30:44.124",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416973,1752993044135,"fUST",-460.0,0.00017804,2,"2025-07-20T06:30:44.135",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416974,1752993044144,"fUST",-486.48,0.00017804,2,"2025-07-20T06:30:44.144",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416975,1752993044153,"fUST",-558.45,0.00017804,2,"2025-07-20T06:30:44.153",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416976,1752993044162,"fUST",-207.78791109,0.00017804,2,"2025-07-20T06:30:44.162",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416977,1752993044171,"fUST",-460.0,0.00017805,2,"2025-07-20T06:30:44.171",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416978,1752993044181,"fUST",-460.0,0.00017805,2,"2025-07-20T06:30:44.181",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416979,1752993044190,"fUST",-1525.72,0.00017805,2,"2025-07-20T06:30:44.190",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416980,1752993044199,"fUST",-870.23,0.00017806,2,"2025-07-20T06:30:44.199",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416981,1752993044208,"fUST",-623.08,0.00017806,2,"2025-07-20T06:30:44.208",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416982,1752993044217,"fUST",-460.0,0.00017806,2,"2025-07-20T06:30:44.217",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416983,1752993044226,"fUST",-473.18760096,0.00017806,2,"2025-07-20T06:30:44.226",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416984,1752993044235,"fUST",-173.25920572,0.00017806,2,"2025-07-20T06:30:44.235",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416985,1752993044245,"fUST",-789.96,0.00017806,2,"2025-07-20T06:30:44.245",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416986,1752993044253,"fUST",-460.0,0.00017806,2,"2025-07-20T06:30:44.253",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416987,1752993044262,"fUST",-460.0,0.00017806,2,"2025-07-20T06:30:44.262",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416988,1752993044271,"fUST",-460.0,0.00017806,2,"2025-07-20T06:30:44.271",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416989,1752993044280,"fUST",-460.0,0.00017806,2,"2025-07-20T06:30:44.280",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416990,1752993044289,"fUST",-570.85777275,0.00017806,2,"2025-07-20T06:30:44.289",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416991,1752993044298,"fUST",-460.0,0.00017806,2,"2025-07-20T06:30:44.298",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416992,1752993044306,"fUST",-460.0,0.00017806,2,"2025-07-20T06:30:44.306",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416993,1752993044315,"fUST",-169.13,0.00017806,2,"2025-07-20T06:30:44.315",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416994,1752993044324,"fUST",-1022.22,0.00017806,2,"2025-07-20T06:30:44.324",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416995,1752993044334,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.334",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416996,1752993044343,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.343",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416997,1752993044352,"fUST",-462.87993816,0.00017807,2,"2025-07-20T06:30:44.352",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416998,1752993044361,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.361",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373416999,1752993044369,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.369",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417000,1752993044378,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.378",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417001,1752993044388,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.388",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417002,1752993044396,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.396",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417003,1752993044406,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.406",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417004,1752993044414,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.414",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417005,1752993044423,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.423",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417006,1752993044432,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.432",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417007,1752993044441,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.441",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417008,1752993044450,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.450",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417009,1752993044459,"fUST",-467.9972192,0.00017807,2,"2025-07-20T06:30:44.459",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417010,1752993044468,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.468",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417011,1752993044477,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.477",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417012,1752993044486,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.486",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417013,1752993044495,"fUST",-294.23829248,0.00017807,2,"2025-07-20T06:30:44.495",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417014,1752993044505,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.505",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417015,1752993044514,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.514",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417016,1752993044523,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.523",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417017,1752993044532,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.532",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417018,1752993044541,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.541",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417019,1752993044550,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.550",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417020,1752993044559,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.559",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417021,1752993044568,"fUST",-473.85373631,0.00017807,2,"2025-07-20T06:30:44.568",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417022,1752993044577,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.577",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417023,1752993044586,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.586",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417024,1752993044594,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.594",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417025,1752993044603,"fUST",-155.01208625,0.00017807,2,"2025-07-20T06:30:44.603",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417026,1752993044612,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.612",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417027,1752993044622,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.622",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417028,1752993044631,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.631",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417029,1752993044641,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.641",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417030,1752993044650,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.650",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417031,1752993044659,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.659",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417032,1752993044670,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.670",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417033,1752993044679,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.679",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417034,1752993044688,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.688",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417035,1752993044697,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.697",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417036,1752993044706,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.706",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417037,1752993044715,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.715",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417038,1752993044725,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.725",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417039,1752993044734,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.734",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417040,1752993044744,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.744",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417041,1752993044753,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.753",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417042,1752993044762,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.762",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417043,1752993044771,"fUST",-1291.93,0.00017807,2,"2025-07-20T06:30:44.771",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417044,1752993044781,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.781",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417045,1752993044792,"fUST",-460.0,0.00017807,2,"2025-07-20T06:30:44.792",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417046,1752993044803,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.803",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417047,1752993044812,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.812",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417048,1752993044822,"fUST",-540.0,0.00017808,2,"2025-07-20T06:30:44.822",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417049,1752993044832,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.832",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417050,1752993044841,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.841",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417051,1752993044852,"fUST",-559.08660452,0.00017808,2,"2025-07-20T06:30:44.852",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417052,1752993044861,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.861",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417053,1752993044870,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.870",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417054,1752993044879,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.879",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417055,1752993044888,"fUST",-527.97990617,0.00017808,2,"2025-07-20T06:30:44.888",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417056,1752993044897,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.897",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417057,1752993044906,"fUST",-470.9,0.00017808,2,"2025-07-20T06:30:44.906",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417058,1752993044915,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.915",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417059,1752993044924,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.924",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417060,1752993044933,"fUST",-463.31819097,0.00017808,2,"2025-07-20T06:30:44.933",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417061,1752993044943,"fUST",-403.78904053,0.00017808,2,"2025-07-20T06:30:44.943",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417062,1752993044952,"fUST",-566.36637116,0.00017808,2,"2025-07-20T06:30:44.952",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417063,1752993044961,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.961",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417064,1752993044970,"fUST",-463.93788713,0.00017808,2,"2025-07-20T06:30:44.970",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417065,1752993044979,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.979",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417066,1752993044989,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.989",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417067,1752993044998,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:44.998",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417068,1752993045007,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.007",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417069,1752993045016,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.016",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417070,1752993045025,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.025",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417071,1752993045034,"fUST",-79.1699748,0.00017808,2,"2025-07-20T06:30:45.034",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417072,1752993045048,"fUST",-380.8300252,0.00017808,2,"2025-07-20T06:30:45.048",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417073,1752993045061,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.061",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417074,1752993045070,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.070",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417075,1752993045079,"fUST",-468.63971762,0.00017808,2,"2025-07-20T06:30:45.079",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417076,1752993045088,"fUST",-463.22346233,0.00017808,2,"2025-07-20T06:30:45.088",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417077,1752993045098,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.098",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417078,1752993045107,"fUST",-183.91927107,0.00017808,2,"2025-07-20T06:30:45.107",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417079,1752993045234,"fUST",-231.94524432,0.00017808,2,"2025-07-20T06:30:45.234",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417080,1752993045245,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.245",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417081,1752993045254,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.254",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417082,1752993045263,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.263",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417084,1752993045273,"fUST",-87.15772125,0.00017808,2,"2025-07-20T06:30:45.273",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417086,1752993045284,"fUST",-372.84227875,0.00017808,2,"2025-07-20T06:30:45.284",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417087,1752993045294,"fUST",-1071.46,0.00017808,2,"2025-07-20T06:30:45.294",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417088,1752993045303,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.303",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417089,1752993045315,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.315",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417090,1752993045325,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.325",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417091,1752993045334,"fUST",-212.66,0.00017808,2,"2025-07-20T06:30:45.334",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417092,1752993045344,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.344",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417093,1752993045354,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.354",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417094,1752993045364,"fUST",-488.87,0.00017808,2,"2025-07-20T06:30:45.364",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417095,1752993045374,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.374",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417096,1752993045385,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.385",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417097,1752993045396,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.396",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417098,1752993045405,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.405",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417099,1752993045414,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.414",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417100,1752993045424,"fUST",-460.0,0.00017808,2,"2025-07-20T06:30:45.424",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417101,1752993045433,"fUST",-622.80035993,0.000179,2,"2025-07-20T06:30:45.433",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417102,1752993045445,"fUST",-1109.08182514,0.000179,2,"2025-07-20T06:30:45.445",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417103,1752993045456,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:45.456",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417104,1752993045465,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:45.465",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417105,1752993045474,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:45.474",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417106,1752993045484,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:45.484",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417107,1752993045494,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:45.494",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417108,1752993045504,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:45.504",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417109,1752993045514,"fUST",-154.29472467,0.00017908,2,"2025-07-20T06:30:45.514",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417114,1752993045981,"fUST",-460.0,0.00017256,2,"2025-07-20T06:30:45.981",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417115,1752993045991,"fUST",-460.0,0.00017257,2,"2025-07-20T06:30:45.991",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417116,1752993046001,"fUST",-460.0,0.00017531,2,"2025-07-20T06:30:46.001",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417117,1752993046010,"fUST",-305.70527533,0.00017908,2,"2025-07-20T06:30:46.010",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417118,1752993046019,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.019",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417119,1752993046028,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.028",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417120,1752993046038,"fUST",-465.43201947,0.00017908,2,"2025-07-20T06:30:46.038",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417121,1752993046047,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.047",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417122,1752993046061,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.061",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417123,1752993046070,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.070",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417124,1752993046079,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.079",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417125,1752993046088,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.088",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417126,1752993046098,"fUST",-606.6221933,0.00017908,2,"2025-07-20T06:30:46.098",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417127,1752993046107,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.107",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417128,1752993046116,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.116",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417129,1752993046126,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.126",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417130,1752993046136,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.136",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417131,1752993046145,"fUST",-109.37781749,0.00017908,2,"2025-07-20T06:30:46.145",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417132,1752993046157,"fUST",-350.62218251,0.00017908,2,"2025-07-20T06:30:46.157",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417133,1752993046166,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.166",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417134,1752993046175,"fUST",-460.0,0.00017908,2,"2025-07-20T06:30:46.175",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417135,1752993046185,"fUST",-17.64200432,0.00017908,2,"2025-07-20T06:30:46.185",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417138,1752993278284,"fUST",150.0,0.00014932,2,"2025-07-20T06:34:38.284",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417139,1752993305339,"fUST",903.34284183,0.0001652,2,"2025-07-20T06:35:05.339",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417140,1752993305497,"fUST",1185.51075614,0.0001652,2,"2025-07-20T06:35:05.497",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417142,1752993399601,"fUST",186.076187,0.00013699,2,"2025-07-20T06:36:39.601",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417143,1752993454921,"fUST",198.08712164,0.00016393,2,"2025-07-20T06:37:34.921",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417144,1752993606523,"fUST",10000.0,0.00016257,2,"2025-07-20T06:40:06.523",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417145,1752993955186,"fUST",175.088949,0.00016257,2,"2025-07-20T06:45:55.186",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417146,1752993993091,"fUST",-172.37411689,0.00017252,2,"2025-07-20T06:46:33.091",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417155,1752994232339,"fUST",-1200.0,0.00017251,2,"2025-07-20T06:50:32.339",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417156,1752994232349,"fUST",-1200.0,0.00017252,2,"2025-07-20T06:50:32.349",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417157,1752994232359,"fUST",-300.0,0.00017252,2,"2025-07-20T06:50:32.359",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417158,1752994232368,"fUST",-300.0,0.00017252,2,"2025-07-20T06:50:32.368",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417160,1752994232378,"fUST",-250.0,0.00017252,2,"2025-07-20T06:50:32.378",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417162,1752994232387,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.387",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417164,1752994232396,"fUST",-465.50452934,0.00017253,2,"2025-07-20T06:50:32.396",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417166,1752994232406,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.406",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417168,1752994232416,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.416",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417170,1752994232425,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.425",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417172,1752994232435,"fUST",-467.73022398,0.00017253,2,"2025-07-20T06:50:32.435",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417175,1752994232444,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.444",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417178,1752994232453,"fUST",-463.34055893,0.00017253,2,"2025-07-20T06:50:32.453",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417180,1752994232462,"fUST",-305.56089704,0.00017253,2,"2025-07-20T06:50:32.462",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417182,1752994232472,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.472",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417184,1752994232481,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.481",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417186,1752994232490,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.490",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417188,1752994232499,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.499",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417190,1752994232508,"fUST",-280.54,0.00017253,2,"2025-07-20T06:50:32.508",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417191,1752994232518,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.518",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417193,1752994232528,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.528",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417195,1752994232537,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.537",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417197,1752994232546,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.546",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417199,1752994232556,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.556",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417201,1752994232570,"fUST",-1125.14,0.00017253,2,"2025-07-20T06:50:32.570",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417204,1752994232580,"fUST",-513.82,0.00017253,2,"2025-07-20T06:50:32.580",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417206,1752994232590,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.590",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417207,1752994232599,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.599",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417210,1752994232609,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.609",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417211,1752994232619,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.619",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417214,1752994232628,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.628",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417216,1752994232638,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:32.638",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417218,1752994232648,"fUST",-356.28136221,0.00017253,2,"2025-07-20T06:50:32.648",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417220,1752994232657,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.657",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417221,1752994232667,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.667",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417222,1752994232677,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.677",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417224,1752994232687,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.687",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417226,1752994232696,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.696",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417228,1752994232705,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.705",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417230,1752994232715,"fUST",-469.6189657,0.00017254,2,"2025-07-20T06:50:32.715",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417232,1752994232724,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.724",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417234,1752994232734,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.734",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417236,1752994232743,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.743",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417238,1752994232753,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.753",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417240,1752994232763,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.763",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417242,1752994232772,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.772",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417244,1752994232782,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.782",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417246,1752994232791,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.791",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417248,1752994232801,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.801",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417250,1752994232810,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.810",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417252,1752994232820,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.820",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417254,1752994232829,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.829",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417256,1752994232838,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.838",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417258,1752994232848,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.848",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417260,1752994232858,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.858",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417262,1752994232867,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.867",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417263,1752994232876,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.876",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417264,1752994232885,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.885",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417266,1752994232895,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.895",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417268,1752994232904,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.904",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417269,1752994232914,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.914",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417270,1752994232923,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.923",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417272,1752994232933,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.933",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417273,1752994232943,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.943",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417274,1752994232952,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.952",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417275,1752994232962,"fUST",-2022.21,0.00017254,2,"2025-07-20T06:50:32.962",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417276,1752994232971,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.971",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417277,1752994232981,"fUST",-703.9,0.00017254,2,"2025-07-20T06:50:32.981",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417278,1752994232991,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:32.991",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417279,1752994233000,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.000",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417280,1752994233010,"fUST",-685.67,0.00017254,2,"2025-07-20T06:50:33.010",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417281,1752994233022,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.022",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417282,1752994233033,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.033",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417283,1752994233043,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.043",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417284,1752994233054,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.054",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417285,1752994233064,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.064",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417286,1752994233074,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.074",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417287,1752994233083,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.083",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417288,1752994233093,"fUST",-1785.67,0.00017254,2,"2025-07-20T06:50:33.093",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417289,1752994233102,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.102",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417290,1752994233112,"fUST",-2995.61,0.00017254,2,"2025-07-20T06:50:33.112",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417291,1752994233121,"fUST",-214.75,0.00017254,2,"2025-07-20T06:50:33.121",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417292,1752994233131,"fUST",-628.57,0.00017254,2,"2025-07-20T06:50:33.131",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417293,1752994233141,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.141",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417294,1752994233151,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.151",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417295,1752994233160,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.160",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417296,1752994233170,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.170",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417297,1752994233180,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.180",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417298,1752994233190,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.190",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417299,1752994233200,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.200",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417300,1752994233209,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.209",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417301,1752994233219,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.219",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417302,1752994233228,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.228",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417303,1752994233238,"fUST",-1636.28,0.00017254,2,"2025-07-20T06:50:33.238",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417304,1752994233247,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.247",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417305,1752994233258,"fUST",-655.07,0.00017254,2,"2025-07-20T06:50:33.258",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417306,1752994233268,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.268",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417307,1752994233278,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.278",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417308,1752994233287,"fUST",-461.66145791,0.00017254,2,"2025-07-20T06:50:33.287",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417309,1752994233296,"fUST",-215.11488174,0.00017254,2,"2025-07-20T06:50:33.296",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417310,1752994233306,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.306",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417311,1752994233315,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.315",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417312,1752994233325,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.325",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417313,1752994233334,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.334",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417314,1752994233343,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.343",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417315,1752994233353,"fUST",-461.29636618,0.00017254,2,"2025-07-20T06:50:33.353",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417316,1752994233362,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.362",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417317,1752994233371,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.371",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417318,1752994233381,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:33.381",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417319,1752994233391,"fUST",-171.62878727,0.00017255,2,"2025-07-20T06:50:33.391",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417320,1752994233401,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.401",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417321,1752994233410,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.410",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417322,1752994233423,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.423",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417323,1752994233432,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.432",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417324,1752994233441,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.441",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417325,1752994233451,"fUST",-593.44166536,0.00017255,2,"2025-07-20T06:50:33.451",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417326,1752994233460,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.460",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417327,1752994233470,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.470",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417328,1752994233479,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.479",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417329,1752994233488,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.488",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417330,1752994233498,"fUST",-461.43667274,0.00017255,2,"2025-07-20T06:50:33.498",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417331,1752994233508,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.508",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417332,1752994233517,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.517",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417333,1752994233527,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.527",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417334,1752994233537,"fUST",-202.91460191,0.00017255,2,"2025-07-20T06:50:33.537",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417335,1752994233550,"fUST",-257.08539809,0.00017255,2,"2025-07-20T06:50:33.550",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417336,1752994233560,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.560",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417337,1752994233573,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.573",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417338,1752994233583,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.583",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417339,1752994233592,"fUST",-461.39008951,0.00017255,2,"2025-07-20T06:50:33.592",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417340,1752994233602,"fUST",-505.50893237,0.00017255,2,"2025-07-20T06:50:33.602",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417341,1752994233611,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.611",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417342,1752994233622,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.622",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417343,1752994233632,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.632",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417344,1752994233642,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.642",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417345,1752994233651,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.651",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417346,1752994233662,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.662",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417347,1752994233671,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.671",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417348,1752994233680,"fUST",-500.0,0.00017255,2,"2025-07-20T06:50:33.680",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417349,1752994233690,"fUST",-461.06320191,0.00017255,2,"2025-07-20T06:50:33.690",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417350,1752994233700,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.700",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417351,1752994233709,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.709",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417352,1752994233719,"fUST",-954.95,0.00017255,2,"2025-07-20T06:50:33.719",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417353,1752994233729,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.729",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417354,1752994233739,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.739",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417355,1752994233748,"fUST",-1266.77,0.00017255,2,"2025-07-20T06:50:33.748",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417356,1752994233758,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.758",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417357,1752994233769,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.769",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417358,1752994233779,"fUST",-460.0,0.00017255,2,"2025-07-20T06:50:33.779",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417359,1752994233788,"fUST",-952.7,0.00017255,2,"2025-07-20T06:50:33.788",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417360,1752994233797,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.797",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417361,1752994233805,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.805",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417362,1752994233814,"fUST",-500.40777051,0.00017256,2,"2025-07-20T06:50:33.814",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417363,1752994233823,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.823",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417364,1752994233831,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.831",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417365,1752994233840,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.840",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417366,1752994233850,"fUST",-439.73831645,0.00017256,2,"2025-07-20T06:50:33.850",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417367,1752994233860,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.860",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417368,1752994233869,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.869",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417369,1752994233878,"fUST",-454.5608512,0.00017256,2,"2025-07-20T06:50:33.878",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417370,1752994233888,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.888",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417371,1752994233898,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.898",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417372,1752994233908,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.908",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417373,1752994233917,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.917",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417374,1752994233926,"fUST",-609.63,0.00017256,2,"2025-07-20T06:50:33.926",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417375,1752994233936,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.936",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417376,1752994233945,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.945",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417377,1752994233955,"fUST",-220.10685191,0.00017256,2,"2025-07-20T06:50:33.955",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417378,1752994233964,"fUST",-502.7,0.00017256,2,"2025-07-20T06:50:33.964",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417379,1752994233974,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.974",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417380,1752994233983,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:33.983",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417381,1752994233992,"fUST",-1001.18757528,0.00017256,2,"2025-07-20T06:50:33.992",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417382,1752994234001,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.001",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417383,1752994234011,"fUST",-570.6491588,0.00017256,2,"2025-07-20T06:50:34.011",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417384,1752994234021,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.021",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417385,1752994234031,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.031",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417386,1752994234040,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.040",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417387,1752994234050,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.050",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417388,1752994234059,"fUST",-679.03,0.00017256,2,"2025-07-20T06:50:34.059",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417389,1752994234069,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.069",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417390,1752994234078,"fUST",-467.41560491,0.00017256,2,"2025-07-20T06:50:34.078",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417391,1752994234087,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.087",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417392,1752994234097,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.097",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417393,1752994234106,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.106",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417394,1752994234115,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.115",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417395,1752994234124,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.124",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417396,1752994234134,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.134",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417397,1752994234143,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.143",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417398,1752994234153,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.153",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417399,1752994234162,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.162",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417400,1752994234172,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.172",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417401,1752994234181,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.181",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417402,1752994234190,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.190",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417403,1752994234200,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.200",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417404,1752994234209,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.209",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417405,1752994234219,"fUST",-590.67,0.00017256,2,"2025-07-20T06:50:34.219",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417406,1752994234228,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.228",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417407,1752994234238,"fUST",-276.65008471,0.00017256,2,"2025-07-20T06:50:34.238",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417408,1752994234247,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.247",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417409,1752994234257,"fUST",-445.44057393,0.00017256,2,"2025-07-20T06:50:34.257",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417410,1752994234267,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.267",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417411,1752994234276,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.276",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417412,1752994234285,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.285",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417413,1752994234295,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.295",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417414,1752994234304,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.304",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417415,1752994234313,"fUST",-460.0,0.00017256,2,"2025-07-20T06:50:34.313",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417416,1752994234323,"fUST",-460.0,0.00017257,2,"2025-07-20T06:50:34.323",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417417,1752994234332,"fUST",-1508.08,0.00017257,2,"2025-07-20T06:50:34.332",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417418,1752994234342,"fUST",-460.0,0.00017257,2,"2025-07-20T06:50:34.342",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417419,1752994234352,"fUST",-460.0,0.00017257,2,"2025-07-20T06:50:34.352",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417420,1752994234362,"fUST",-460.0,0.00017257,2,"2025-07-20T06:50:34.362",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417421,1752994234371,"fUST",-460.0,0.00017257,2,"2025-07-20T06:50:34.371",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417422,1752994234381,"fUST",-523.59,0.00017257,2,"2025-07-20T06:50:34.381",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417423,1752994234390,"fUST",-460.0,0.00017257,2,"2025-07-20T06:50:34.390",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417424,1752994234400,"fUST",-500.0,0.00017257,2,"2025-07-20T06:50:34.400",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417425,1752994234409,"fUST",-500.0,0.00017257,2,"2025-07-20T06:50:34.409",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417426,1752994234420,"fUST",-193.39,0.00017257,2,"2025-07-20T06:50:34.420",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417427,1752994234430,"fUST",-460.0,0.00017257,2,"2025-07-20T06:50:34.430",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417428,1752994234439,"fUST",-460.0,0.00017257,2,"2025-07-20T06:50:34.439",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417429,1752994234572,"fUST",-460.0,0.00017258,2,"2025-07-20T06:50:34.572",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417430,1752994234582,"fUST",-460.0,0.00017258,2,"2025-07-20T06:50:34.582",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417431,1752994234592,"fUST",-460.0,0.00017258,2,"2025-07-20T06:50:34.592",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417432,1752994234601,"fUST",-460.0,0.00017258,2,"2025-07-20T06:50:34.601",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417433,1752994234611,"fUST",-460.0,0.00017258,2,"2025-07-20T06:50:34.611",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417434,1752994234621,"fUST",-460.0,0.00017258,2,"2025-07-20T06:50:34.621",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417435,1752994234630,"fUST",-179.51177599,0.00017258,2,"2025-07-20T06:50:34.630",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417436,1752994234642,"fUST",-500.0,0.00017258,2,"2025-07-20T06:50:34.642",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417437,1752994234651,"fUST",-500.0,0.00017258,2,"2025-07-20T06:50:34.651",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417438,1752994234660,"fUST",-680.5,0.00017258,2,"2025-07-20T06:50:34.660",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417439,1752994234670,"fUST",-952.62,0.00017258,2,"2025-07-20T06:50:34.670",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417440,1752994234679,"fUST",-460.0,0.00017259,2,"2025-07-20T06:50:34.679",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417441,1752994234689,"fUST",-500.0,0.00017259,2,"2025-07-20T06:50:34.689",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417442,1752994234699,"fUST",-317.6,0.00017259,2,"2025-07-20T06:50:34.699",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417443,1752994234708,"fUST",-1711.89,0.0001726,2,"2025-07-20T06:50:34.708",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417444,1752994234718,"fUST",-460.0,0.0001726,2,"2025-07-20T06:50:34.718",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417445,1752994234727,"fUST",-1410.71,0.0001736,2,"2025-07-20T06:50:34.727",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417446,1752994234737,"fUST",-460.0,0.0001736,2,"2025-07-20T06:50:34.737",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417447,1752994234747,"fUST",-3997.14,0.0001736,2,"2025-07-20T06:50:34.747",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417448,1752994234756,"fUST",-1333.4,0.0001736,2,"2025-07-20T06:50:34.756",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417449,1752994234765,"fUST",-460.0,0.0001736,2,"2025-07-20T06:50:34.765",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417450,1752994234774,"fUST",-658.23,0.00017518,3,"2025-07-20T06:50:34.774",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417451,1752994234783,"fUST",-329.11,0.00017518,3,"2025-07-20T06:50:34.783",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417452,1752994234793,"fUST",-164.56,0.00017518,3,"2025-07-20T06:50:34.793",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417453,1752994234802,"fUST",-493.7,0.00017518,3,"2025-07-20T06:50:34.802",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417454,1752994234811,"fUST",-460.0,0.00017527,2,"2025-07-20T06:50:34.811",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417455,1752994234820,"fUST",-460.0,0.00017527,2,"2025-07-20T06:50:34.820",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417456,1752994234830,"fUST",-460.0,0.00017527,2,"2025-07-20T06:50:34.830",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417457,1752994234839,"fUST",-460.0,0.00017527,2,"2025-07-20T06:50:34.839",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417458,1752994234848,"fUST",-460.0,0.00017527,2,"2025-07-20T06:50:34.848",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417459,1752994234858,"fUST",-460.0,0.00017527,2,"2025-07-20T06:50:34.858",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417460,1752994234867,"fUST",-503.7560223,0.00017527,2,"2025-07-20T06:50:34.867",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417461,1752994234876,"fUST",-1125.14,0.00017527,2,"2025-07-20T06:50:34.876",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417462,1752994234886,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.886",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417463,1752994234895,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.895",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417464,1752994234904,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.904",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417465,1752994234913,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.913",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417466,1752994234923,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.923",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417467,1752994234932,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.932",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417468,1752994234943,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.943",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417469,1752994234952,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.952",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417470,1752994234961,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.961",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417471,1752994234970,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.970",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417472,1752994234979,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.979",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417473,1752994234988,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.988",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417474,1752994234997,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:34.997",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417475,1752994235007,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.007",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417476,1752994235016,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.016",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417477,1752994235025,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.025",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417478,1752994235035,"fUST",-264.66,0.00017528,2,"2025-07-20T06:50:35.035",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417479,1752994235044,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.044",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417480,1752994235053,"fUST",-2022.21,0.00017528,2,"2025-07-20T06:50:35.053",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417481,1752994235062,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.062",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417482,1752994235071,"fUST",-703.9,0.00017528,2,"2025-07-20T06:50:35.071",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417483,1752994235081,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.081",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417484,1752994235090,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.090",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417485,1752994235099,"fUST",-685.67,0.00017528,2,"2025-07-20T06:50:35.099",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417486,1752994235108,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.108",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417487,1752994235118,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.118",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417488,1752994235127,"fUST",-1785.67,0.00017528,2,"2025-07-20T06:50:35.127",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417489,1752994235137,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.137",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417490,1752994235146,"fUST",-2995.61,0.00017528,2,"2025-07-20T06:50:35.146",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417491,1752994235155,"fUST",-628.57,0.00017528,2,"2025-07-20T06:50:35.155",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417492,1752994235166,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.166",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417493,1752994235175,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.175",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417494,1752994235185,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.185",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417495,1752994235194,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.194",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417496,1752994235204,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.204",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417497,1752994235213,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.213",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417498,1752994235223,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.223",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417499,1752994235232,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.232",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417500,1752994235242,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.242",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417501,1752994235252,"fUST",-1636.28,0.00017528,2,"2025-07-20T06:50:35.252",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417502,1752994235261,"fUST",-655.07,0.00017528,2,"2025-07-20T06:50:35.261",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417503,1752994235271,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.271",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417504,1752994235280,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.280",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417505,1752994235290,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.290",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417506,1752994235299,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.299",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417507,1752994235308,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.308",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417508,1752994235317,"fUST",-460.0,0.00017528,2,"2025-07-20T06:50:35.317",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417509,1752994235326,"fUST",-500.0,0.00017528,2,"2025-07-20T06:50:35.326",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417510,1752994235335,"fUST",-500.0,0.00017528,2,"2025-07-20T06:50:35.335",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417511,1752994235345,"fUST",-200.0,0.00017528,2,"2025-07-20T06:50:35.345",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417512,1752994235354,"fUST",-500.0,0.00017528,2,"2025-07-20T06:50:35.354",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417513,1752994235364,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.364",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417514,1752994235373,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.373",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417515,1752994235382,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.382",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417516,1752994235391,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.391",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417517,1752994235401,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.401",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417518,1752994235410,"fUST",-560.67393125,0.00017529,2,"2025-07-20T06:50:35.410",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417519,1752994235420,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.420",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417520,1752994235429,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.429",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417521,1752994235438,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.438",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417522,1752994235447,"fUST",-461.4521134,0.00017529,2,"2025-07-20T06:50:35.447",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417523,1752994235456,"fUST",-465.84435024,0.00017529,2,"2025-07-20T06:50:35.456",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417524,1752994235466,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.466",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417525,1752994235475,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.475",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417526,1752994235485,"fUST",-173.52890661,0.00017529,2,"2025-07-20T06:50:35.485",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417527,1752994235494,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.494",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417528,1752994235503,"fUST",-954.95,0.00017529,2,"2025-07-20T06:50:35.503",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417529,1752994235512,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.512",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417530,1752994235523,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.523",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417531,1752994235531,"fUST",-1266.77,0.00017529,2,"2025-07-20T06:50:35.531",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417532,1752994235541,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.541",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417533,1752994235550,"fUST",-460.0,0.00017529,2,"2025-07-20T06:50:35.550",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417534,1752994235560,"fUST",-952.7,0.00017529,2,"2025-07-20T06:50:35.560",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417535,1752994235571,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.571",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417536,1752994235581,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.581",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417537,1752994235590,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.590",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417538,1752994235599,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.599",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417539,1752994235609,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.609",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417540,1752994235618,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.618",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417541,1752994235627,"fUST",-502.7,0.0001753,2,"2025-07-20T06:50:35.627",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417542,1752994235637,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.637",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417543,1752994235646,"fUST",-341.61902487,0.0001753,2,"2025-07-20T06:50:35.646",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417544,1752994235656,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.656",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417545,1752994235665,"fUST",-196.81233458,0.0001753,2,"2025-07-20T06:50:35.665",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417546,1752994235675,"fUST",-581.81939396,0.0001753,2,"2025-07-20T06:50:35.675",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417547,1752994235684,"fUST",-261.80339515,0.0001753,2,"2025-07-20T06:50:35.684",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417548,1752994235693,"fUST",-679.03,0.0001753,2,"2025-07-20T06:50:35.693",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417549,1752994235703,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.703",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417550,1752994235712,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.712",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417551,1752994235721,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.721",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417552,1752994235731,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.731",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417553,1752994235740,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.740",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417554,1752994235750,"fUST",-470.44305965,0.0001753,2,"2025-07-20T06:50:35.750",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417555,1752994235759,"fUST",-193.07,0.0001753,2,"2025-07-20T06:50:35.759",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417556,1752994235769,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.769",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417557,1752994235779,"fUST",-485.91347824,0.0001753,2,"2025-07-20T06:50:35.779",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417558,1752994235788,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.788",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417559,1752994235797,"fUST",-460.0,0.0001753,2,"2025-07-20T06:50:35.797",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417560,1752994235807,"fUST",-460.0,0.00017531,2,"2025-07-20T06:50:35.807",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417561,1752994235816,"fUST",-1508.08,0.00017531,2,"2025-07-20T06:50:35.816",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417562,1752994235825,"fUST",-312.12986255,0.00017531,2,"2025-07-20T06:50:35.825",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417563,1752994235834,"fUST",-460.0,0.00017531,2,"2025-07-20T06:50:35.834",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417564,1752994235843,"fUST",-460.0,0.00017531,2,"2025-07-20T06:50:35.843",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417565,1752994235853,"fUST",-523.59,0.00017531,2,"2025-07-20T06:50:35.853",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417566,1752994235863,"fUST",-460.0,0.00017531,2,"2025-07-20T06:50:35.863",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417567,1752994235872,"fUST",-460.0,0.00017532,2,"2025-07-20T06:50:35.872",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417568,1752994235882,"fUST",-460.0,0.00017532,2,"2025-07-20T06:50:35.882",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417569,1752994235892,"fUST",-563.19546863,0.00017532,2,"2025-07-20T06:50:35.892",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417570,1752994235901,"fUST",-460.0,0.00017532,2,"2025-07-20T06:50:35.901",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417571,1752994235910,"fUST",-460.0,0.00017532,2,"2025-07-20T06:50:35.910",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417572,1752994235920,"fUST",-680.5,0.00017532,2,"2025-07-20T06:50:35.920",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417573,1752994235929,"fUST",-952.62,0.00017532,2,"2025-07-20T06:50:35.929",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417574,1752994235938,"fUST",-1711.89,0.00017534,2,"2025-07-20T06:50:35.938",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417575,1752994235947,"fUST",-460.0,0.00017534,2,"2025-07-20T06:50:35.947",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417576,1752994235957,"fUST",-1410.71,0.00017634,2,"2025-07-20T06:50:35.957",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417577,1752994235966,"fUST",-346.6,0.00017634,2,"2025-07-20T06:50:35.966",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417578,1752994235975,"fUST",-3997.14,0.00017634,2,"2025-07-20T06:50:35.975",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417579,1752994235985,"fUST",-1333.4,0.00017634,2,"2025-07-20T06:50:35.985",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417580,1752994235994,"fUST",-460.0,0.00017634,2,"2025-07-20T06:50:35.994",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417581,1752994236003,"fUST",-536.71585407,0.00017701,2,"2025-07-20T06:50:36.003",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417582,1752994236013,"fUST",-252.1469697,0.00017741,2,"2025-07-20T06:50:36.013",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417583,1752994236022,"fUST",-460.0,0.00017801,2,"2025-07-20T06:50:36.022",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417584,1752994236032,"fUST",-460.0,0.00017801,2,"2025-07-20T06:50:36.032",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417585,1752994236041,"fUST",-206.81,0.00017801,2,"2025-07-20T06:50:36.041",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417586,1752994236050,"fUST",-460.0,0.00017801,2,"2025-07-20T06:50:36.050",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417587,1752994236059,"fUST",-460.0,0.00017801,2,"2025-07-20T06:50:36.059",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417588,1752994236068,"fUST",-460.0,0.00017801,2,"2025-07-20T06:50:36.068",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417589,1752994236077,"fUST",-1125.14,0.00017801,2,"2025-07-20T06:50:36.077",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417590,1752994236086,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.086",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417591,1752994236096,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.096",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417592,1752994236106,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.106",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417593,1752994236115,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.115",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417594,1752994236124,"fUST",-572.94459415,0.00017802,2,"2025-07-20T06:50:36.124",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417595,1752994236134,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.134",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417596,1752994236143,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.143",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417597,1752994236152,"fUST",-235.04,0.00017802,2,"2025-07-20T06:50:36.152",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417598,1752994236161,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.161",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417599,1752994236171,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.171",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417600,1752994236181,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.181",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417601,1752994236191,"fUST",-601.45,0.00017802,2,"2025-07-20T06:50:36.191",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417602,1752994236202,"fUST",-2022.21,0.00017802,2,"2025-07-20T06:50:36.202",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417603,1752994236211,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.211",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417604,1752994236221,"fUST",-703.9,0.00017802,2,"2025-07-20T06:50:36.221",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417605,1752994236231,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.231",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417606,1752994236241,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.241",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417607,1752994236250,"fUST",-685.67,0.00017802,2,"2025-07-20T06:50:36.250",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417608,1752994236259,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.259",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417609,1752994236269,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.269",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417610,1752994236278,"fUST",-1785.67,0.00017802,2,"2025-07-20T06:50:36.278",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417611,1752994236287,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.287",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417612,1752994236297,"fUST",-2995.61,0.00017802,2,"2025-07-20T06:50:36.297",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417613,1752994236308,"fUST",-628.57,0.00017802,2,"2025-07-20T06:50:36.308",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417614,1752994236318,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.318",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417615,1752994236327,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.327",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417616,1752994236337,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.337",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417617,1752994236347,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.347",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417618,1752994236357,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.357",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417619,1752994236366,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.366",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417620,1752994236376,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.376",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417621,1752994236387,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.387",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417622,1752994236396,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.396",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417623,1752994236406,"fUST",-1636.28,0.00017802,2,"2025-07-20T06:50:36.406",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417624,1752994236415,"fUST",-655.07,0.00017802,2,"2025-07-20T06:50:36.415",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417625,1752994236424,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.424",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417626,1752994236436,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.436",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417627,1752994236445,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.445",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417628,1752994236455,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.455",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417629,1752994236465,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.465",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417630,1752994236475,"fUST",-460.0,0.00017802,2,"2025-07-20T06:50:36.475",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417631,1752994236486,"fUST",-460.0,0.00017803,2,"2025-07-20T06:50:36.486",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417632,1752994236497,"fUST",-460.0,0.00017803,2,"2025-07-20T06:50:36.497",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417633,1752994236507,"fUST",-460.0,0.00017803,2,"2025-07-20T06:50:36.507",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417634,1752994236517,"fUST",-460.0,0.00017803,2,"2025-07-20T06:50:36.517",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417635,1752994236526,"fUST",-460.0,0.00017803,2,"2025-07-20T06:50:36.526",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417636,1752994236536,"fUST",-954.95,0.00017803,2,"2025-07-20T06:50:36.536",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417637,1752994236545,"fUST",-460.0,0.00017803,2,"2025-07-20T06:50:36.545",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417638,1752994236554,"fUST",-209.0977,0.00017803,2,"2025-07-20T06:50:36.554",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417639,1752994236567,"fUST",-1266.77,0.00017803,2,"2025-07-20T06:50:36.567",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417640,1752994236576,"fUST",-460.0,0.00017803,2,"2025-07-20T06:50:36.576",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417641,1752994236586,"fUST",-460.0,0.00017803,2,"2025-07-20T06:50:36.586",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417642,1752994236596,"fUST",-460.0,0.00017804,2,"2025-07-20T06:50:36.596",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417643,1752994236606,"fUST",-460.0,0.00017804,2,"2025-07-20T06:50:36.606",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417644,1752994236618,"fUST",-460.0,0.00017804,2,"2025-07-20T06:50:36.618",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417645,1752994236628,"fUST",-502.7,0.00017804,2,"2025-07-20T06:50:36.628",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417646,1752994236639,"fUST",-328.35,0.00017804,2,"2025-07-20T06:50:36.639",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417647,1752994236648,"fUST",-481.36376178,0.00017804,2,"2025-07-20T06:50:36.648",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417648,1752994236658,"fUST",-679.03,0.00017804,2,"2025-07-20T06:50:36.658",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417649,1752994236667,"fUST",-460.0,0.00017804,2,"2025-07-20T06:50:36.667",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417650,1752994236677,"fUST",-460.0,0.00017804,2,"2025-07-20T06:50:36.677",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417651,1752994236687,"fUST",-191.09162583,0.00017804,2,"2025-07-20T06:50:36.687",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417652,1752994236697,"fUST",-460.0,0.00017804,2,"2025-07-20T06:50:36.697",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417653,1752994236706,"fUST",-460.0,0.00017804,2,"2025-07-20T06:50:36.706",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417654,1752994236715,"fUST",-460.0,0.00017804,2,"2025-07-20T06:50:36.715",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417655,1752994236725,"fUST",-460.0,0.00017805,2,"2025-07-20T06:50:36.725",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417656,1752994236735,"fUST",-1508.08,0.00017805,2,"2025-07-20T06:50:36.735",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417657,1752994236744,"fUST",-451.31,0.00017805,2,"2025-07-20T06:50:36.744",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417658,1752994236754,"fUST",-460.0,0.00017805,2,"2025-07-20T06:50:36.754",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417659,1752994236765,"fUST",-523.59,0.00017805,2,"2025-07-20T06:50:36.765",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417660,1752994236775,"fUST",-460.0,0.00017805,2,"2025-07-20T06:50:36.775",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417661,1752994236785,"fUST",-460.0,0.00017806,2,"2025-07-20T06:50:36.785",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417662,1752994236795,"fUST",-460.0,0.00017806,2,"2025-07-20T06:50:36.795",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417663,1752994236804,"fUST",-513.35514288,0.00017806,2,"2025-07-20T06:50:36.804",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417664,1752994236815,"fUST",-680.5,0.00017806,2,"2025-07-20T06:50:36.815",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417665,1752994236824,"fUST",-952.62,0.00017806,2,"2025-07-20T06:50:36.824",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417666,1752994236834,"fUST",-1711.89,0.00017808,2,"2025-07-20T06:50:36.834",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417667,1752994236844,"fUST",-460.0,0.00017808,2,"2025-07-20T06:50:36.844",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417668,1752994236853,"fUST",-3598.97233991,0.000179,2,"2025-07-20T06:50:36.853",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417669,1752994236864,"fUST",-1410.71,0.00017908,2,"2025-07-20T06:50:36.864",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417670,1752994236873,"fUST",-3997.14,0.00017908,2,"2025-07-20T06:50:36.873",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417671,1752994236885,"fUST",-1333.4,0.00017908,2,"2025-07-20T06:50:36.885",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417672,1752994236895,"fUST",-460.0,0.00017908,2,"2025-07-20T06:50:36.895",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417673,1752994236905,"fUST",-155.0,0.00017908,2,"2025-07-20T06:50:36.905",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417674,1752994236914,"fUST",-5627.42291273,0.00017975,2,"2025-07-20T06:50:36.914",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417675,1752994236925,"fUST",-10462.58619643,0.00018,2,"2025-07-20T06:50:36.925",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417676,1752994236934,"fUST",-154.59619688,0.00018,2,"2025-07-20T06:50:36.934",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417677,1752994236944,"fUST",-19407.92206008,0.00018,2,"2025-07-20T06:50:36.944",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417678,1752994236955,"fUST",-12706.42004016,0.00018,2,"2025-07-20T06:50:36.955",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417679,1752994236966,"fUST",-460.0,0.00018075,2,"2025-07-20T06:50:36.966",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417680,1752994236975,"fUST",-206.81,0.00018075,2,"2025-07-20T06:50:36.975",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417681,1752994236985,"fUST",-460.0,0.00018075,2,"2025-07-20T06:50:36.985",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417682,1752994236995,"fUST",-460.0,0.00018075,2,"2025-07-20T06:50:36.995",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417683,1752994237005,"fUST",-460.0,0.00018075,2,"2025-07-20T06:50:37.005",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417684,1752994237015,"fUST",-1125.14,0.00018075,2,"2025-07-20T06:50:37.015",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417685,1752994237025,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.025",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417686,1752994237034,"fUST",-164.31,0.00018076,2,"2025-07-20T06:50:37.034",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417687,1752994237044,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.044",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417688,1752994237054,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.054",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417689,1752994237063,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.063",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417690,1752994237073,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.073",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417691,1752994237083,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.083",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417692,1752994237092,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.092",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417693,1752994237101,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.101",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417694,1752994237111,"fUST",-2022.21,0.00018076,2,"2025-07-20T06:50:37.111",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417695,1752994237121,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.121",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417696,1752994237131,"fUST",-703.9,0.00018076,2,"2025-07-20T06:50:37.131",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417697,1752994237140,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.140",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417698,1752994237149,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.149",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417699,1752994237159,"fUST",-685.67,0.00018076,2,"2025-07-20T06:50:37.159",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417700,1752994237169,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.169",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417701,1752994237178,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.178",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417702,1752994237188,"fUST",-1785.67,0.00018076,2,"2025-07-20T06:50:37.188",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417703,1752994237197,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.197",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417704,1752994237207,"fUST",-2995.61,0.00018076,2,"2025-07-20T06:50:37.207",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417705,1752994237216,"fUST",-628.57,0.00018076,2,"2025-07-20T06:50:37.216",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417706,1752994237225,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.225",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417707,1752994237234,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.234",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417708,1752994237243,"fUST",-518.06348051,0.00018076,2,"2025-07-20T06:50:37.243",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417709,1752994237253,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.253",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417710,1752994237262,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.262",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417711,1752994237272,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.272",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417712,1752994237281,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.281",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417713,1752994237290,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.290",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417714,1752994237299,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.299",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417715,1752994237309,"fUST",-1636.28,0.00018076,2,"2025-07-20T06:50:37.309",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417716,1752994237318,"fUST",-655.07,0.00018076,2,"2025-07-20T06:50:37.318",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417717,1752994237328,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.328",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417718,1752994237337,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.337",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417719,1752994237346,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.346",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417720,1752994237355,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.355",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417722,1752994237476,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.476",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417724,1752994237487,"fUST",-460.0,0.00018076,2,"2025-07-20T06:50:37.487",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417725,1752994237499,"fUST",-460.0,0.00018077,2,"2025-07-20T06:50:37.499",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417726,1752994237515,"fUST",-473.09714988,0.00018077,2,"2025-07-20T06:50:37.515",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417727,1752994237525,"fUST",-460.0,0.00018077,2,"2025-07-20T06:50:37.525",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417728,1752994237535,"fUST",-575.91424909,0.00018077,2,"2025-07-20T06:50:37.535",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417730,1752994237544,"fUST",-460.0,0.00018077,2,"2025-07-20T06:50:37.544",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417731,1752994237554,"fUST",-954.95,0.00018077,2,"2025-07-20T06:50:37.554",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417732,1752994237568,"fUST",-460.0,0.00018077,2,"2025-07-20T06:50:37.568",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417733,1752994237578,"fUST",-1266.77,0.00018077,2,"2025-07-20T06:50:37.578",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417734,1752994237587,"fUST",-460.0,0.00018077,2,"2025-07-20T06:50:37.587",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417735,1752994237597,"fUST",-460.0,0.00018077,2,"2025-07-20T06:50:37.597",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417736,1752994237607,"fUST",-460.0,0.00018078,2,"2025-07-20T06:50:37.607",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417737,1752994237616,"fUST",-387.94412228,0.00018078,2,"2025-07-20T06:50:37.616",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417738,1752994237625,"fUST",-460.0,0.00018078,2,"2025-07-20T06:50:37.625",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417740,1752994237635,"fUST",-502.7,0.00018078,2,"2025-07-20T06:50:37.635",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417742,1752994237644,"fUST",-679.03,0.00018078,2,"2025-07-20T06:50:37.644",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417744,1752994237654,"fUST",-460.0,0.00018078,2,"2025-07-20T06:50:37.654",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417746,1752994237663,"fUST",-460.0,0.00018078,2,"2025-07-20T06:50:37.663",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417748,1752994237672,"fUST",-460.0,0.00018078,2,"2025-07-20T06:50:37.672",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417750,1752994237682,"fUST",-460.0,0.00018078,2,"2025-07-20T06:50:37.682",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417752,1752994237691,"fUST",-460.0,0.00018079,2,"2025-07-20T06:50:37.691",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417754,1752994237700,"fUST",-1508.08,0.00018079,2,"2025-07-20T06:50:37.700",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417756,1752994237709,"fUST",-523.59,0.00018079,2,"2025-07-20T06:50:37.709",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417758,1752994237718,"fUST",-460.0,0.00018079,2,"2025-07-20T06:50:37.718",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417759,1752994237728,"fUST",-460.0,0.0001808,2,"2025-07-20T06:50:37.728",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417760,1752994237737,"fUST",-680.5,0.0001808,2,"2025-07-20T06:50:37.737",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417761,1752994237747,"fUST",-952.62,0.0001808,2,"2025-07-20T06:50:37.747",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417763,1752994237756,"fUST",-1711.89,0.00018082,2,"2025-07-20T06:50:37.756",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417765,1752994237766,"fUST",-460.0,0.00018082,2,"2025-07-20T06:50:37.766",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417767,1752994237775,"fUST",-3598.97233984,0.00018176,2,"2025-07-20T06:50:37.775",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417769,1752994237784,"fUST",-1410.71,0.00018182,2,"2025-07-20T06:50:37.784",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417771,1752994237794,"fUST",-3997.14,0.00018182,2,"2025-07-20T06:50:37.794",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417773,1752994237804,"fUST",-1333.4,0.00018182,2,"2025-07-20T06:50:37.804",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417775,1752994237814,"fUST",-460.0,0.00018182,2,"2025-07-20T06:50:37.814",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417777,1752994237823,"fUST",-536.71585407,0.00018246,2,"2025-07-20T06:50:37.823",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417779,1752994237833,"fUST",-460.0,0.00018349,2,"2025-07-20T06:50:37.833",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417781,1752994237842,"fUST",-460.0,0.00018349,2,"2025-07-20T06:50:37.842",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417783,1752994237852,"fUST",-460.0,0.00018349,2,"2025-07-20T06:50:37.852",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417785,1752994237861,"fUST",-460.0,0.00018349,2,"2025-07-20T06:50:37.861",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417787,1752994237871,"fUST",-1125.14,0.00018349,2,"2025-07-20T06:50:37.871",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417789,1752994237880,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:37.880",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417791,1752994237889,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:37.889",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417793,1752994237900,"fUST",-291.9309046,0.0001835,2,"2025-07-20T06:50:37.900",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417795,1752994237909,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:37.909",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417797,1752994237919,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:37.919",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417799,1752994237928,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:37.928",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417801,1752994237938,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:37.938",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417803,1752994237947,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:37.947",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417805,1752994237957,"fUST",-2022.21,0.0001835,2,"2025-07-20T06:50:37.957",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417807,1752994237966,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:37.966",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417809,1752994237976,"fUST",-703.9,0.0001835,2,"2025-07-20T06:50:37.976",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417811,1752994237985,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:37.985",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417813,1752994237995,"fUST",-685.67,0.0001835,2,"2025-07-20T06:50:37.995",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417815,1752994238004,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.004",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417817,1752994238014,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.014",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417819,1752994238027,"fUST",-1785.67,0.0001835,2,"2025-07-20T06:50:38.027",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417821,1752994238037,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.037",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417823,1752994238047,"fUST",-2995.61,0.0001835,2,"2025-07-20T06:50:38.047",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417825,1752994238056,"fUST",-628.57,0.0001835,2,"2025-07-20T06:50:38.056",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417827,1752994238065,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.065",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417829,1752994238074,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.074",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417831,1752994238083,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.083",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417833,1752994238093,"fUST",-302.10210632,0.0001835,2,"2025-07-20T06:50:38.093",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417835,1752994238102,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.102",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417837,1752994238112,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.112",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417839,1752994238121,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.121",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417841,1752994238130,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.130",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417843,1752994238140,"fUST",-1636.28,0.0001835,2,"2025-07-20T06:50:38.140",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417845,1752994238149,"fUST",-655.07,0.0001835,2,"2025-07-20T06:50:38.149",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417847,1752994238158,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.158",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417849,1752994238167,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.167",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417851,1752994238177,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.177",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417853,1752994238186,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.186",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417855,1752994238196,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.196",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417857,1752994238206,"fUST",-460.0,0.0001835,2,"2025-07-20T06:50:38.206",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417859,1752994238215,"fUST",-465.79214898,0.00018351,2,"2025-07-20T06:50:38.215",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417861,1752994238224,"fUST",-460.0,0.00018351,2,"2025-07-20T06:50:38.224",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417863,1752994238234,"fUST",-460.0,0.00018351,2,"2025-07-20T06:50:38.234",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417865,1752994238243,"fUST",-954.95,0.00018351,2,"2025-07-20T06:50:38.243",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417867,1752994238253,"fUST",-460.0,0.00018351,2,"2025-07-20T06:50:38.253",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417869,1752994238263,"fUST",-1266.77,0.00018351,2,"2025-07-20T06:50:38.263",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417871,1752994238273,"fUST",-460.0,0.00018351,2,"2025-07-20T06:50:38.273",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417873,1752994238283,"fUST",-460.0,0.00018351,2,"2025-07-20T06:50:38.283",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417875,1752994238293,"fUST",-460.0,0.00018352,2,"2025-07-20T06:50:38.293",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417877,1752994238303,"fUST",-460.0,0.00018352,2,"2025-07-20T06:50:38.303",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417879,1752994238312,"fUST",-502.7,0.00018352,2,"2025-07-20T06:50:38.312",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417881,1752994238322,"fUST",-679.03,0.00018352,2,"2025-07-20T06:50:38.322",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417883,1752994238331,"fUST",-460.0,0.00018352,2,"2025-07-20T06:50:38.331",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417885,1752994238340,"fUST",-460.0,0.00018352,2,"2025-07-20T06:50:38.340",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417887,1752994238349,"fUST",-460.0,0.00018352,2,"2025-07-20T06:50:38.349",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417889,1752994238359,"fUST",-193.62361746,0.00018353,2,"2025-07-20T06:50:38.359",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417891,1752994238369,"fUST",-1508.08,0.00018353,2,"2025-07-20T06:50:38.369",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417893,1752994238378,"fUST",-523.59,0.00018353,2,"2025-07-20T06:50:38.378",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417895,1752994238387,"fUST",-460.0,0.00018353,2,"2025-07-20T06:50:38.387",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417897,1752994238397,"fUST",-460.0,0.00018354,2,"2025-07-20T06:50:38.397",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417899,1752994238407,"fUST",-680.5,0.00018354,2,"2025-07-20T06:50:38.407",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417901,1752994238416,"fUST",-952.62,0.00018354,2,"2025-07-20T06:50:38.416",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417903,1752994238425,"fUST",-1711.89,0.00018356,2,"2025-07-20T06:50:38.425",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417905,1752994238434,"fUST",-460.0,0.00018356,2,"2025-07-20T06:50:38.434",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417907,1752994238443,"fUST",-3598.97233984,0.00018452,2,"2025-07-20T06:50:38.443",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417909,1752994238452,"fUST",-1410.71,0.00018456,2,"2025-07-20T06:50:38.452",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417911,1752994238462,"fUST",-3997.14,0.00018456,2,"2025-07-20T06:50:38.462",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417913,1752994238471,"fUST",-1333.4,0.00018456,2,"2025-07-20T06:50:38.471",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417915,1752994238480,"fUST",-240.51184596,0.00018456,2,"2025-07-20T06:50:38.480",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417917,1752994238489,"fUST",-460.0,0.00018623,2,"2025-07-20T06:50:38.489",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417919,1752994238498,"fUST",-364.29923589,0.00018623,2,"2025-07-20T06:50:38.498",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417921,1752994238508,"fUST",-460.0,0.00018623,2,"2025-07-20T06:50:38.508",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417923,1752994238519,"fUST",-460.0,0.00018623,2,"2025-07-20T06:50:38.519",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417925,1752994238528,"fUST",-1125.14,0.00018623,2,"2025-07-20T06:50:38.528",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417927,1752994238537,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:38.537",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417929,1752994238547,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:38.547",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417931,1752994238556,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:38.556",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417933,1752994238569,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:38.569",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417935,1752994238579,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:38.579",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417937,1752994238588,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:38.588",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417939,1752994238598,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:38.598",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417941,1752994238610,"fUST",-2022.21,0.00018624,2,"2025-07-20T06:50:38.610",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417943,1752994238620,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:38.620",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417945,1752994238630,"fUST",-703.9,0.00018624,2,"2025-07-20T06:50:38.630",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417947,1752994238640,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:38.640",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417949,1752994238650,"fUST",-685.67,0.00018624,2,"2025-07-20T06:50:38.650",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417951,1752994238659,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:38.659",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417953,1752994238668,"fUST",-172.64386447,0.00018624,2,"2025-07-20T06:50:38.668",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417962,1752994238960,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:38.960",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417963,1752994238969,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:38.969",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417964,1752994238979,"fUST",-444.87301754,0.00017253,2,"2025-07-20T06:50:38.979",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417965,1752994238991,"fUST",-15.12698246,0.00017253,2,"2025-07-20T06:50:38.991",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417966,1752994238999,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:38.999",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417967,1752994239009,"fUST",-500.0,0.00017528,2,"2025-07-20T06:50:39.009",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417968,1752994239018,"fUST",-500.0,0.00017528,2,"2025-07-20T06:50:39.018",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417969,1752994239027,"fUST",-500.0,0.00017528,2,"2025-07-20T06:50:39.027",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417970,1752994239037,"fUST",-500.0,0.00017528,2,"2025-07-20T06:50:39.037",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417971,1752994239045,"fUST",-500.0,0.00017528,2,"2025-07-20T06:50:39.045",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417972,1752994239055,"fUST",-952.7,0.00017803,2,"2025-07-20T06:50:39.055",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417973,1752994239064,"fUST",-952.7,0.00018077,2,"2025-07-20T06:50:39.064",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417974,1752994239073,"fUST",-952.7,0.00018351,2,"2025-07-20T06:50:39.073",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417975,1752994239082,"fUST",-287.35613553,0.00018624,2,"2025-07-20T06:50:39.082",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417976,1752994239091,"fUST",-1785.67,0.00018624,2,"2025-07-20T06:50:39.091",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417977,1752994239101,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.101",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417978,1752994239110,"fUST",-2995.61,0.00018624,2,"2025-07-20T06:50:39.110",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417979,1752994239120,"fUST",-628.57,0.00018624,2,"2025-07-20T06:50:39.120",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417980,1752994239130,"fUST",-250.16490601,0.00018624,2,"2025-07-20T06:50:39.130",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417981,1752994239142,"fUST",-209.83509399,0.00018624,2,"2025-07-20T06:50:39.142",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417983,1752994239151,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.151",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417985,1752994239161,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.161",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417987,1752994239171,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.171",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417988,1752994239180,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.180",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417989,1752994239189,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.189",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417990,1752994239199,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.199",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417991,1752994239208,"fUST",-1636.28,0.00018624,2,"2025-07-20T06:50:39.208",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417992,1752994239218,"fUST",-655.07,0.00018624,2,"2025-07-20T06:50:39.218",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417993,1752994239227,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.227",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417994,1752994239236,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.236",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417995,1752994239246,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.246",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417996,1752994239256,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.256",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417997,1752994239266,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.266",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417998,1752994239276,"fUST",-460.0,0.00018624,2,"2025-07-20T06:50:39.276",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373417999,1752994239286,"fUST",-460.0,0.00018625,2,"2025-07-20T06:50:39.286",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418000,1752994239295,"fUST",-954.95,0.00018625,2,"2025-07-20T06:50:39.295",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418001,1752994239307,"fUST",-460.0,0.00018625,2,"2025-07-20T06:50:39.307",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418002,1752994239318,"fUST",-1266.77,0.00018625,2,"2025-07-20T06:50:39.318",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418003,1752994239327,"fUST",-460.0,0.00018625,2,"2025-07-20T06:50:39.327",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418004,1752994239337,"fUST",-460.0,0.00018625,2,"2025-07-20T06:50:39.337",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418005,1752994239347,"fUST",-952.7,0.00018625,2,"2025-07-20T06:50:39.347",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418006,1752994239356,"fUST",-460.0,0.00018626,2,"2025-07-20T06:50:39.356",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418007,1752994239366,"fUST",-460.0,0.00018626,2,"2025-07-20T06:50:39.366",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418008,1752994239376,"fUST",-502.7,0.00018626,2,"2025-07-20T06:50:39.376",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418009,1752994239385,"fUST",-679.03,0.00018626,2,"2025-07-20T06:50:39.385",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418010,1752994239395,"fUST",-460.0,0.00018626,2,"2025-07-20T06:50:39.395",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418011,1752994239405,"fUST",-460.0,0.00018626,2,"2025-07-20T06:50:39.405",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418012,1752994239414,"fUST",-460.0,0.00018626,2,"2025-07-20T06:50:39.414",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418013,1752994239424,"fUST",-1508.08,0.00018627,2,"2025-07-20T06:50:39.424",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418014,1752994239435,"fUST",-523.59,0.00018627,2,"2025-07-20T06:50:39.435",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418015,1752994239444,"fUST",-460.0,0.00018627,2,"2025-07-20T06:50:39.444",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418016,1752994239454,"fUST",-460.0,0.00018628,2,"2025-07-20T06:50:39.454",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418017,1752994239463,"fUST",-952.62,0.00018628,2,"2025-07-20T06:50:39.463",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418018,1752994239472,"fUST",-1711.89,0.0001863,2,"2025-07-20T06:50:39.472",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418019,1752994239482,"fUST",-460.0,0.0001863,2,"2025-07-20T06:50:39.482",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418020,1752994239491,"fUST",-3598.97233984,0.00018728,2,"2025-07-20T06:50:39.491",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418021,1752994239500,"fUST",-1410.71,0.0001873,2,"2025-07-20T06:50:39.500",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418022,1752994239510,"fUST",-3997.14,0.0001873,2,"2025-07-20T06:50:39.510",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418023,1752994239519,"fUST",-1333.4,0.0001873,2,"2025-07-20T06:50:39.519",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418024,1752994239529,"fUST",-536.71585407,0.00018791,2,"2025-07-20T06:50:39.529",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418025,1752994239538,"fUST",-420.0,0.00018838,2,"2025-07-20T06:50:39.538",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418026,1752994239548,"fUST",-1316.46,0.00018888,3,"2025-07-20T06:50:39.548",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418027,1752994239557,"fUST",-658.22,0.00018888,3,"2025-07-20T06:50:39.557",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418028,1752994239570,"fUST",-329.12,0.00018888,3,"2025-07-20T06:50:39.570",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418029,1752994239580,"fUST",-460.0,0.00018897,2,"2025-07-20T06:50:39.580",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418030,1752994239589,"fUST",-460.0,0.00018897,2,"2025-07-20T06:50:39.589",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418031,1752994239598,"fUST",-460.0,0.00018897,2,"2025-07-20T06:50:39.598",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418032,1752994239608,"fUST",-1125.14,0.00018897,2,"2025-07-20T06:50:39.608",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418033,1752994239617,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.617",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418034,1752994239626,"fUST",-298.7,0.00018898,2,"2025-07-20T06:50:39.626",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418035,1752994239636,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.636",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418036,1752994239647,"fUST",-323.21040052,0.00018898,2,"2025-07-20T06:50:39.647",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418037,1752994239657,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.657",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418038,1752994239667,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.667",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418039,1752994239676,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.676",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418040,1752994239686,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.686",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418041,1752994239696,"fUST",-703.9,0.00018898,2,"2025-07-20T06:50:39.696",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418042,1752994239706,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.706",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418043,1752994239715,"fUST",-685.67,0.00018898,2,"2025-07-20T06:50:39.715",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418044,1752994239724,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.724",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418045,1752994239733,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.733",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418046,1752994239744,"fUST",-1785.67,0.00018898,2,"2025-07-20T06:50:39.744",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418047,1752994239753,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.753",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418048,1752994239763,"fUST",-2995.61,0.00018898,2,"2025-07-20T06:50:39.763",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418049,1752994239772,"fUST",-628.57,0.00018898,2,"2025-07-20T06:50:39.772",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418050,1752994239782,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.782",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418051,1752994239792,"fUST",-334.15614441,0.00018898,2,"2025-07-20T06:50:39.792",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418053,1752994239801,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.801",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418054,1752994239810,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.810",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418055,1752994239820,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.820",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418057,1752994239830,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.830",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418059,1752994239839,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.839",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418060,1752994239849,"fUST",-1636.28,0.00018898,2,"2025-07-20T06:50:39.849",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418062,1752994239858,"fUST",-655.07,0.00018898,2,"2025-07-20T06:50:39.858",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418063,1752994239868,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.868",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418064,1752994239877,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.877",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418065,1752994239887,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.887",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418066,1752994239896,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.896",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418067,1752994239906,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.906",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418068,1752994239916,"fUST",-460.0,0.00018898,2,"2025-07-20T06:50:39.916",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418069,1752994239926,"fUST",-460.0,0.00018899,2,"2025-07-20T06:50:39.926",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418070,1752994239936,"fUST",-954.95,0.00018899,2,"2025-07-20T06:50:39.936",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418071,1752994239945,"fUST",-460.0,0.00018899,2,"2025-07-20T06:50:39.945",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418072,1752994239955,"fUST",-1266.77,0.00018899,2,"2025-07-20T06:50:39.955",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418073,1752994239965,"fUST",-512.46606528,0.00018899,2,"2025-07-20T06:50:39.965",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418074,1752994239974,"fUST",-460.0,0.00018899,2,"2025-07-20T06:50:39.974",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418075,1752994239984,"fUST",-952.7,0.00018899,2,"2025-07-20T06:50:39.984",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418076,1752994239993,"fUST",-460.0,0.000189,2,"2025-07-20T06:50:39.993",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418077,1752994240003,"fUST",-460.0,0.000189,2,"2025-07-20T06:50:40.003",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418078,1752994240012,"fUST",-502.7,0.000189,2,"2025-07-20T06:50:40.012",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418082,1752994240120,"fUST",-679.03,0.000189,2,"2025-07-20T06:50:40.120",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418083,1752994240130,"fUST",-460.0,0.000189,2,"2025-07-20T06:50:40.130",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418084,1752994240139,"fUST",-262.99,0.000189,2,"2025-07-20T06:50:40.139",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418085,1752994240149,"fUST",-460.0,0.000189,2,"2025-07-20T06:50:40.149",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418086,1752994240158,"fUST",-3617.22828365,0.000189,2,"2025-07-20T06:50:40.158",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418087,1752994240167,"fUST",-1508.08,0.00018901,2,"2025-07-20T06:50:40.167",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418088,1752994240176,"fUST",-523.59,0.00018901,2,"2025-07-20T06:50:40.176",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418089,1752994240186,"fUST",-266.18,0.00018901,2,"2025-07-20T06:50:40.186",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418090,1752994240195,"fUST",-460.0,0.00018902,2,"2025-07-20T06:50:40.195",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418091,1752994240204,"fUST",-952.62,0.00018902,2,"2025-07-20T06:50:40.204",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418092,1752994240214,"fUST",-1711.89,0.00018904,2,"2025-07-20T06:50:40.214",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418093,1752994240223,"fUST",-460.0,0.00018904,2,"2025-07-20T06:50:40.223",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418095,1752994240232,"fUST",-1680.0,0.0001893,2,"2025-07-20T06:50:40.232",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418097,1752994240241,"fUST",-3598.97233984,0.00019003,2,"2025-07-20T06:50:40.241",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418098,1752994240251,"fUST",-1410.71,0.00019004,2,"2025-07-20T06:50:40.251",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418100,1752994240260,"fUST",-3997.14,0.00019004,2,"2025-07-20T06:50:40.260",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418101,1752994240270,"fUST",-1333.4,0.00019004,2,"2025-07-20T06:50:40.270",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418102,1752994240281,"fUST",-476.42619115,0.00019078,2,"2025-07-20T06:50:40.281",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418103,1752994240291,"fUST",-214.5637056,0.00019078,2,"2025-07-20T06:50:40.291",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418104,1752994240301,"fUST",-160.0,0.00019078,2,"2025-07-20T06:50:40.301",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418105,1752994240310,"fUST",-525.91036056,0.00019078,2,"2025-07-20T06:50:40.310",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418106,1752994240319,"fUST",-160.0,0.00019078,2,"2025-07-20T06:50:40.319",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418107,1752994240329,"fUST",-839.59621281,0.00019078,2,"2025-07-20T06:50:40.329",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418108,1752994240338,"fUST",-230.98123516,0.00019078,2,"2025-07-20T06:50:40.338",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418109,1752994240348,"fUST",-215.71456056,0.00019078,2,"2025-07-20T06:50:40.348",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418110,1752994240359,"fUST",-160.0,0.00019078,2,"2025-07-20T06:50:40.359",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418112,1752994240368,"fUST",-160.0,0.00019079,2,"2025-07-20T06:50:40.368",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418113,1752994240378,"fUST",-160.0,0.00019079,2,"2025-07-20T06:50:40.378",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418114,1752994240388,"fUST",-160.0,0.00019079,2,"2025-07-20T06:50:40.388",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418115,1752994240398,"fUST",-12615.16111038,0.00019079,2,"2025-07-20T06:50:40.398",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418116,1752994240407,"fUST",-160.0,0.00019079,2,"2025-07-20T06:50:40.407",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418117,1752994240418,"fUST",-460.0,0.00019171,2,"2025-07-20T06:50:40.418",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418118,1752994240429,"fUST",-405.47,0.00019171,2,"2025-07-20T06:50:40.429",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418119,1752994240439,"fUST",-1125.14,0.00019171,2,"2025-07-20T06:50:40.439",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418120,1752994240448,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.448",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418121,1752994240457,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.457",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418122,1752994240466,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.466",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418123,1752994240475,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.475",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418124,1752994240484,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.484",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418125,1752994240494,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.494",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418126,1752994240503,"fUST",-703.9,0.00019172,2,"2025-07-20T06:50:40.503",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418127,1752994240513,"fUST",-685.67,0.00019172,2,"2025-07-20T06:50:40.513",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418128,1752994240525,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.525",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418129,1752994240535,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.535",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418130,1752994240545,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.545",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418131,1752994240554,"fUST",-1785.67,0.00019172,2,"2025-07-20T06:50:40.554",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418132,1752994240564,"fUST",-482.47285777,0.00019172,2,"2025-07-20T06:50:40.564",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418133,1752994240576,"fUST",-2995.61,0.00019172,2,"2025-07-20T06:50:40.576",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418134,1752994240585,"fUST",-628.57,0.00019172,2,"2025-07-20T06:50:40.585",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418135,1752994240595,"fUST",-476.06802245,0.00019172,2,"2025-07-20T06:50:40.595",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418136,1752994240607,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.607",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418137,1752994240618,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.618",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418138,1752994240628,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.628",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418139,1752994240637,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.637",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418140,1752994240648,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.648",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418141,1752994240658,"fUST",-1636.28,0.00019172,2,"2025-07-20T06:50:40.658",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418142,1752994240668,"fUST",-655.07,0.00019172,2,"2025-07-20T06:50:40.668",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418143,1752994240678,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.678",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418144,1752994240688,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.688",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418145,1752994240698,"fUST",-187.71207135,0.00019172,2,"2025-07-20T06:50:40.698",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418146,1752994240707,"fUST",-226.16719161,0.00019172,2,"2025-07-20T06:50:40.707",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418147,1752994240717,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.717",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418148,1752994240727,"fUST",-460.0,0.00019172,2,"2025-07-20T06:50:40.727",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418149,1752994240736,"fUST",-954.95,0.00019173,2,"2025-07-20T06:50:40.736",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418150,1752994240746,"fUST",-460.0,0.00019173,2,"2025-07-20T06:50:40.746",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418151,1752994240756,"fUST",-1266.77,0.00019173,2,"2025-07-20T06:50:40.756",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418152,1752994240765,"fUST",-460.0,0.00019173,2,"2025-07-20T06:50:40.765",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418153,1752994240779,"fUST",-952.7,0.00019173,2,"2025-07-20T06:50:40.779",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418154,1752994240788,"fUST",-460.0,0.00019174,2,"2025-07-20T06:50:40.788",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418155,1752994240798,"fUST",-460.0,0.00019174,2,"2025-07-20T06:50:40.798",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418156,1752994240807,"fUST",-502.7,0.00019174,2,"2025-07-20T06:50:40.807",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418157,1752994240822,"fUST",-679.03,0.00019174,2,"2025-07-20T06:50:40.822",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418158,1752994240832,"fUST",-460.0,0.00019174,2,"2025-07-20T06:50:40.832",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418159,1752994240842,"fUST",-460.0,0.00019174,2,"2025-07-20T06:50:40.842",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418160,1752994240851,"fUST",-1508.08,0.00019175,2,"2025-07-20T06:50:40.851",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418161,1752994240860,"fUST",-523.59,0.00019175,2,"2025-07-20T06:50:40.860",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418162,1752994240870,"fUST",-460.0,0.00019176,2,"2025-07-20T06:50:40.870",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418163,1752994240880,"fUST",-952.62,0.00019176,2,"2025-07-20T06:50:40.880",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418164,1752994240889,"fUST",-1711.89,0.00019178,2,"2025-07-20T06:50:40.889",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418165,1752994240898,"fUST",-460.0,0.00019178,2,"2025-07-20T06:50:40.898",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418166,1752994240908,"fUST",-632.1316733,0.00019178,2,"2025-07-20T06:50:40.908",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418167,1752994240917,"fUST",-666.0,0.00019178,2,"2025-07-20T06:50:40.917",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418168,1752994240927,"fUST",-180.005217,0.00019178,2,"2025-07-20T06:50:40.927",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418169,1752994240939,"fUST",-1410.71,0.00019278,2,"2025-07-20T06:50:40.939",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418170,1752994240949,"fUST",-3997.14,0.00019278,2,"2025-07-20T06:50:40.949",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418171,1752994240959,"fUST",-1333.4,0.00019278,2,"2025-07-20T06:50:40.959",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418172,1752994240969,"fUST",-3598.97233984,0.00019279,2,"2025-07-20T06:50:40.969",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418173,1752994240978,"fUST",-59727.98195681,0.00019329,2,"2025-07-20T06:50:40.978",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418174,1752994240987,"fUST",-536.71585407,0.00019335,2,"2025-07-20T06:50:40.987",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418175,1752994240996,"fUST",-427.20373491,0.00019445,2,"2025-07-20T06:50:40.996",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418176,1752994241006,"fUST",-1125.14,0.00019445,2,"2025-07-20T06:50:41.006",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418177,1752994241015,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.015",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418178,1752994241027,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.027",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418179,1752994241036,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.036",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418180,1752994241046,"fUST",-158.43424337,0.00019446,2,"2025-07-20T06:50:41.046",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418181,1752994241055,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.055",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418182,1752994241065,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.065",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418183,1752994241075,"fUST",-703.9,0.00019446,2,"2025-07-20T06:50:41.075",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418184,1752994241084,"fUST",-685.67,0.00019446,2,"2025-07-20T06:50:41.084",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418185,1752994241094,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.094",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418186,1752994241104,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.104",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418187,1752994241113,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.113",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418188,1752994241124,"fUST",-1785.67,0.00019446,2,"2025-07-20T06:50:41.124",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418189,1752994241134,"fUST",-2995.61,0.00019446,2,"2025-07-20T06:50:41.134",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418190,1752994241144,"fUST",-628.57,0.00019446,2,"2025-07-20T06:50:41.144",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418191,1752994241154,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.154",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418192,1752994241164,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.164",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418193,1752994241174,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.174",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418194,1752994241184,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.184",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418195,1752994241193,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.193",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418196,1752994241204,"fUST",-1636.28,0.00019446,2,"2025-07-20T06:50:41.204",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418197,1752994241213,"fUST",-655.07,0.00019446,2,"2025-07-20T06:50:41.213",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418198,1752994241222,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.222",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418199,1752994241231,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.231",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418200,1752994241241,"fUST",-216.50903781,0.00019446,2,"2025-07-20T06:50:41.241",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418201,1752994241251,"fUST",-460.0,0.00019446,2,"2025-07-20T06:50:41.251",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418202,1752994241261,"fUST",-954.95,0.00019447,2,"2025-07-20T06:50:41.261",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418203,1752994241274,"fUST",-460.0,0.00019447,2,"2025-07-20T06:50:41.274",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418204,1752994241284,"fUST",-1266.77,0.00019447,2,"2025-07-20T06:50:41.284",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418205,1752994241293,"fUST",-399.83232407,0.00019447,2,"2025-07-20T06:50:41.293",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418206,1752994241303,"fUST",-952.7,0.00019447,2,"2025-07-20T06:50:41.303",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418207,1752994241312,"fUST",-460.0,0.00019448,2,"2025-07-20T06:50:41.312",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418208,1752994241322,"fUST",-460.0,0.00019448,2,"2025-07-20T06:50:41.322",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418209,1752994241331,"fUST",-502.7,0.00019448,2,"2025-07-20T06:50:41.331",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418210,1752994241341,"fUST",-679.03,0.00019448,2,"2025-07-20T06:50:41.341",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418211,1752994241350,"fUST",-460.0,0.00019448,2,"2025-07-20T06:50:41.350",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418212,1752994241359,"fUST",-460.0,0.00019448,2,"2025-07-20T06:50:41.359",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418213,1752994241369,"fUST",-1508.08,0.00019449,2,"2025-07-20T06:50:41.369",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418214,1752994241379,"fUST",-523.59,0.00019449,2,"2025-07-20T06:50:41.379",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418215,1752994241389,"fUST",-460.0,0.0001945,2,"2025-07-20T06:50:41.389",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418216,1752994241400,"fUST",-952.62,0.0001945,2,"2025-07-20T06:50:41.400",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418217,1752994241411,"fUST",-1711.89,0.00019452,2,"2025-07-20T06:50:41.411",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418218,1752994241421,"fUST",-460.0,0.00019452,2,"2025-07-20T06:50:41.421",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418219,1752994241431,"fUST",-179.92802879,0.00019462,2,"2025-07-20T06:50:41.431",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418220,1752994241441,"fUST",-1410.71,0.00019552,2,"2025-07-20T06:50:41.441",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418221,1752994241451,"fUST",-3997.14,0.00019552,2,"2025-07-20T06:50:41.451",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418222,1752994241461,"fUST",-1333.4,0.00019552,2,"2025-07-20T06:50:41.461",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418223,1752994241470,"fUST",-3598.97233984,0.00019555,2,"2025-07-20T06:50:41.470",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418224,1752994241479,"fUST",-1125.14,0.00019719,2,"2025-07-20T06:50:41.479",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418225,1752994241489,"fUST",-283.3040134,0.0001972,2,"2025-07-20T06:50:41.489",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418226,1752994241500,"fUST",-460.0,0.0001972,2,"2025-07-20T06:50:41.500",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418227,1752994241511,"fUST",-460.0,0.0001972,2,"2025-07-20T06:50:41.511",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418228,1752994241524,"fUST",-473.88,0.0001972,2,"2025-07-20T06:50:41.524",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418229,1752994241533,"fUST",-460.0,0.0001972,2,"2025-07-20T06:50:41.533",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418230,1752994241543,"fUST",-703.9,0.0001972,2,"2025-07-20T06:50:41.543",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418231,1752994241552,"fUST",-685.67,0.0001972,2,"2025-07-20T06:50:41.552",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418232,1752994241563,"fUST",-460.0,0.0001972,2,"2025-07-20T06:50:41.563",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418233,1752994241574,"fUST",-460.0,0.0001972,2,"2025-07-20T06:50:41.574",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418234,1752994241583,"fUST",-460.0,0.0001972,2,"2025-07-20T06:50:41.583",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418235,1752994241592,"fUST",-1785.67,0.0001972,2,"2025-07-20T06:50:41.592",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418236,1752994241601,"fUST",-2995.61,0.0001972,2,"2025-07-20T06:50:41.601",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418237,1752994241611,"fUST",-628.57,0.0001972,2,"2025-07-20T06:50:41.611",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418238,1752994241620,"fUST",-460.0,0.0001972,2,"2025-07-20T06:50:41.620",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418239,1752994241629,"fUST",-482.59,0.0001972,2,"2025-07-20T06:50:41.629",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418240,1752994241639,"fUST",-460.0,0.0001972,2,"2025-07-20T06:50:41.639",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418241,1752994241648,"fUST",-250.47681883,0.0001972,2,"2025-07-20T06:50:41.648",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418242,1752994241658,"fUST",-460.0,0.0001972,2,"2025-07-20T06:50:41.658",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418243,1752994241667,"fUST",-1636.28,0.0001972,2,"2025-07-20T06:50:41.667",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418244,1752994241677,"fUST",-655.07,0.0001972,2,"2025-07-20T06:50:41.677",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418245,1752994241686,"fUST",-460.0,0.0001972,2,"2025-07-20T06:50:41.686",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418246,1752994241695,"fUST",-460.0,0.0001972,2,"2025-07-20T06:50:41.695",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418247,1752994241705,"fUST",-460.0,0.0001972,2,"2025-07-20T06:50:41.705",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418248,1752994241714,"fUST",-954.95,0.00019721,2,"2025-07-20T06:50:41.714",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418249,1752994241723,"fUST",-460.0,0.00019721,2,"2025-07-20T06:50:41.723",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418250,1752994241732,"fUST",-1266.77,0.00019721,2,"2025-07-20T06:50:41.732",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418251,1752994241742,"fUST",-952.7,0.00019721,2,"2025-07-20T06:50:41.742",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418252,1752994241751,"fUST",-460.0,0.00019722,2,"2025-07-20T06:50:41.751",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418253,1752994241761,"fUST",-460.0,0.00019722,2,"2025-07-20T06:50:41.761",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418254,1752994241773,"fUST",-502.7,0.00019722,2,"2025-07-20T06:50:41.773",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418255,1752994241783,"fUST",-679.03,0.00019722,2,"2025-07-20T06:50:41.783",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418256,1752994241792,"fUST",-460.0,0.00019722,2,"2025-07-20T06:50:41.792",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418257,1752994241801,"fUST",-460.0,0.00019722,2,"2025-07-20T06:50:41.801",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418258,1752994241811,"fUST",-1508.08,0.00019723,2,"2025-07-20T06:50:41.811",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418259,1752994241818,"fUST",-523.59,0.00019723,2,"2025-07-20T06:50:41.818",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418260,1752994241828,"fUST",-175.90197964,0.00019724,2,"2025-07-20T06:50:41.828",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418261,1752994241837,"fUST",-952.62,0.00019724,2,"2025-07-20T06:50:41.837",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418262,1752994241847,"fUST",-1711.89,0.00019726,2,"2025-07-20T06:50:41.847",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418263,1752994241856,"fUST",-460.0,0.00019726,2,"2025-07-20T06:50:41.856",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418264,1752994241866,"fUST",-160.0,0.0001974,2,"2025-07-20T06:50:41.866",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418265,1752994241875,"fUST",-1410.71,0.00019826,2,"2025-07-20T06:50:41.875",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418266,1752994241885,"fUST",-3997.14,0.00019826,2,"2025-07-20T06:50:41.885",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418267,1752994241894,"fUST",-1333.4,0.00019826,2,"2025-07-20T06:50:41.894",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418268,1752994241903,"fUST",-3598.97233984,0.00019831,2,"2025-07-20T06:50:41.903",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418269,1752994241912,"fUST",-536.71585407,0.0001988,2,"2025-07-20T06:50:41.912",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418270,1752994241921,"fUST",-274.06147548,0.00019973,2,"2025-07-20T06:50:41.921",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418271,1752994241930,"fUST",-502.3869202,0.00019973,2,"2025-07-20T06:50:41.930",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418272,1752994241940,"fUST",-501.75834765,0.00019973,2,"2025-07-20T06:50:41.940",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418273,1752994241950,"fUST",-506.73499596,0.00019973,2,"2025-07-20T06:50:41.950",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418274,1752994241959,"fUST",-500.0,0.00019979,2,"2025-07-20T06:50:41.959",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418275,1752994241971,"fUST",-235.52178291,0.00019979,2,"2025-07-20T06:50:41.971",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418276,1752994241980,"fUST",-461.67059267,0.0001998,2,"2025-07-20T06:50:41.980",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418277,1752994241989,"fUST",-363969.24589371,0.0001998,2,"2025-07-20T06:50:41.989",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418278,1752994241999,"fUST",-151.0,0.0001998,2,"2025-07-20T06:50:41.999",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418279,1752994242008,"fUST",-189.644247,0.0001998,2,"2025-07-20T06:50:42.008",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418280,1752994242017,"fUST",-151.0,0.0001998,2,"2025-07-20T06:50:42.017",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418281,1752994242029,"fUST",-151.0,0.0001998,2,"2025-07-20T06:50:42.029",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418282,1752994242038,"fUST",-151.0,0.0001998,2,"2025-07-20T06:50:42.038",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418283,1752994242047,"fUST",-151.0,0.0001998,2,"2025-07-20T06:50:42.047",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418284,1752994242056,"fUST",-151.0,0.0001998,2,"2025-07-20T06:50:42.056",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418285,1752994242066,"fUST",-202.243884,0.0001998,2,"2025-07-20T06:50:42.066",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418286,1752994242075,"fUST",-202.243884,0.0001998,2,"2025-07-20T06:50:42.075",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418287,1752994242085,"fUST",-1125.14,0.00019993,2,"2025-07-20T06:50:42.085",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418288,1752994242094,"fUST",-460.0,0.00019994,2,"2025-07-20T06:50:42.094",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418289,1752994242103,"fUST",-460.0,0.00019994,2,"2025-07-20T06:50:42.103",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418290,1752994242112,"fUST",-460.0,0.00019994,2,"2025-07-20T06:50:42.112",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418291,1752994242121,"fUST",-703.9,0.00019994,2,"2025-07-20T06:50:42.121",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418292,1752994242130,"fUST",-685.67,0.00019994,2,"2025-07-20T06:50:42.130",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418293,1752994242139,"fUST",-460.0,0.00019994,2,"2025-07-20T06:50:42.139",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418294,1752994242149,"fUST",-460.0,0.00019994,2,"2025-07-20T06:50:42.149",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418295,1752994242158,"fUST",-460.0,0.00019994,2,"2025-07-20T06:50:42.158",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418296,1752994242167,"fUST",-1785.67,0.00019994,2,"2025-07-20T06:50:42.167",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418297,1752994242179,"fUST",-628.57,0.00019994,2,"2025-07-20T06:50:42.179",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418298,1752994242188,"fUST",-2995.61,0.00019994,2,"2025-07-20T06:50:42.188",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418299,1752994242197,"fUST",-460.0,0.00019994,2,"2025-07-20T06:50:42.197",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418300,1752994242208,"fUST",-460.0,0.00019994,2,"2025-07-20T06:50:42.208",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418301,1752994242217,"fUST",-460.0,0.00019994,2,"2025-07-20T06:50:42.217",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418302,1752994242226,"fUST",-1636.28,0.00019994,2,"2025-07-20T06:50:42.226",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418303,1752994242235,"fUST",-655.07,0.00019994,2,"2025-07-20T06:50:42.235",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418304,1752994242245,"fUST",-460.0,0.00019994,2,"2025-07-20T06:50:42.245",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418305,1752994242254,"fUST",-460.0,0.00019994,2,"2025-07-20T06:50:42.254",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418306,1752994242263,"fUST",-460.0,0.00019994,2,"2025-07-20T06:50:42.263",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418307,1752994242272,"fUST",-954.95,0.00019995,2,"2025-07-20T06:50:42.272",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418308,1752994242282,"fUST",-460.0,0.00019995,2,"2025-07-20T06:50:42.282",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418309,1752994242291,"fUST",-1266.77,0.00019995,2,"2025-07-20T06:50:42.291",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418310,1752994242300,"fUST",-952.7,0.00019995,2,"2025-07-20T06:50:42.300",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418311,1752994242309,"fUST",-460.0,0.00019996,2,"2025-07-20T06:50:42.309",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418312,1752994242318,"fUST",-460.0,0.00019996,2,"2025-07-20T06:50:42.318",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418313,1752994242327,"fUST",-502.7,0.00019996,2,"2025-07-20T06:50:42.327",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418314,1752994242338,"fUST",-679.03,0.00019996,2,"2025-07-20T06:50:42.338",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418315,1752994242348,"fUST",-208.74166416,0.00019996,2,"2025-07-20T06:50:42.348",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418316,1752994242357,"fUST",-460.0,0.00019996,2,"2025-07-20T06:50:42.357",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418317,1752994242366,"fUST",-1508.08,0.00019997,2,"2025-07-20T06:50:42.366",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418318,1752994242375,"fUST",-523.59,0.00019997,2,"2025-07-20T06:50:42.375",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418319,1752994242384,"fUST",-952.62,0.00019998,2,"2025-07-20T06:50:42.384",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418320,1752994242393,"fUST",-14346.20478963,0.0002,2,"2025-07-20T06:50:42.393",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418321,1752994242404,"fUST",-3194.4852885,0.0002,2,"2025-07-20T06:50:42.404",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418322,1752994242413,"fUST",-362.71658097,0.0002,2,"2025-07-20T06:50:42.413",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418323,1752994242422,"fUST",-35692.89985663,0.0002,2,"2025-07-20T06:50:42.422",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418324,1752994242431,"fUST",-5930.36489455,0.0002,2,"2025-07-20T06:50:42.431",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418325,1752994242441,"fUST",-1711.89,0.0002,2,"2025-07-20T06:50:42.441",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418326,1752994242450,"fUST",-460.0,0.0002,2,"2025-07-20T06:50:42.450",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418327,1752994242459,"fUST",-1410.71,0.000201,2,"2025-07-20T06:50:42.459",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418328,1752994242469,"fUST",-3997.14,0.000201,2,"2025-07-20T06:50:42.469",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418329,1752994242478,"fUST",-1333.4,0.000201,2,"2025-07-20T06:50:42.478",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418330,1752994242487,"fUST",-3598.97233984,0.00020107,2,"2025-07-20T06:50:42.487",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418331,1752994242496,"fUST",-186.076187,0.00020187,2,"2025-07-20T06:50:42.496",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418332,1752994242506,"fUST",-1125.14,0.00020267,2,"2025-07-20T06:50:42.506",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418333,1752994242515,"fUST",-460.0,0.00020268,2,"2025-07-20T06:50:42.515",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418334,1752994242525,"fUST",-460.0,0.00020268,2,"2025-07-20T06:50:42.525",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418335,1752994242534,"fUST",-460.0,0.00020268,2,"2025-07-20T06:50:42.534",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418336,1752994242543,"fUST",-703.9,0.00020268,2,"2025-07-20T06:50:42.543",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418343,1752994242683,"fUST",-685.67,0.00020268,2,"2025-07-20T06:50:42.683",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418344,1752994242692,"fUST",-460.0,0.00020268,2,"2025-07-20T06:50:42.692",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418346,1752994242702,"fUST",-460.0,0.00020268,2,"2025-07-20T06:50:42.702",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418347,1752994242711,"fUST",-460.0,0.00020268,2,"2025-07-20T06:50:42.711",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418348,1752994242722,"fUST",-1785.67,0.00020268,2,"2025-07-20T06:50:42.722",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418349,1752994242732,"fUST",-628.57,0.00020268,2,"2025-07-20T06:50:42.732",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418350,1752994242741,"fUST",-2995.61,0.00020268,2,"2025-07-20T06:50:42.741",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418351,1752994242750,"fUST",-460.0,0.00020268,2,"2025-07-20T06:50:42.750",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418352,1752994242759,"fUST",-514.1,0.00020268,2,"2025-07-20T06:50:42.759",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418353,1752994242769,"fUST",-460.0,0.00020268,2,"2025-07-20T06:50:42.769",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418355,1752994242779,"fUST",-1636.28,0.00020268,2,"2025-07-20T06:50:42.779",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418356,1752994242799,"fUST",-655.07,0.00020268,2,"2025-07-20T06:50:42.799",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418357,1752994242810,"fUST",-460.0,0.00020268,2,"2025-07-20T06:50:42.810",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418358,1752994242821,"fUST",-566.48993641,0.00020268,2,"2025-07-20T06:50:42.821",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418359,1752994242831,"fUST",-460.0,0.00020268,2,"2025-07-20T06:50:42.831",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418360,1752994242840,"fUST",-954.95,0.00020269,2,"2025-07-20T06:50:42.840",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418361,1752994242850,"fUST",-460.0,0.00020269,2,"2025-07-20T06:50:42.850",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418362,1752994242860,"fUST",-1266.77,0.00020269,2,"2025-07-20T06:50:42.860",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418364,1752994242870,"fUST",-952.7,0.00020269,2,"2025-07-20T06:50:42.870",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418365,1752994242879,"fUST",-460.0,0.0002027,2,"2025-07-20T06:50:42.879",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418366,1752994242889,"fUST",-460.0,0.0002027,2,"2025-07-20T06:50:42.889",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418367,1752994242898,"fUST",-502.7,0.0002027,2,"2025-07-20T06:50:42.898",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418368,1752994242907,"fUST",-679.03,0.0002027,2,"2025-07-20T06:50:42.907",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418369,1752994242916,"fUST",-460.0,0.0002027,2,"2025-07-20T06:50:42.916",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418370,1752994242925,"fUST",-1508.08,0.00020271,2,"2025-07-20T06:50:42.925",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418371,1752994242935,"fUST",-523.59,0.00020271,2,"2025-07-20T06:50:42.935",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418372,1752994242944,"fUST",-952.62,0.00020272,2,"2025-07-20T06:50:42.944",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418374,1752994242953,"fUST",-1711.89,0.00020274,2,"2025-07-20T06:50:42.953",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418376,1752994242963,"fUST",-460.0,0.00020274,2,"2025-07-20T06:50:42.963",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418377,1752994242972,"fUST",-260.0,0.00020288,2,"2025-07-20T06:50:42.972",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418378,1752994242981,"fUST",-1410.71,0.00020374,2,"2025-07-20T06:50:42.981",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418379,1752994242991,"fUST",-3997.14,0.00020374,2,"2025-07-20T06:50:42.991",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418380,1752994243000,"fUST",-1333.4,0.00020374,2,"2025-07-20T06:50:43.000",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418381,1752994243009,"fUST",-3598.97233984,0.00020383,3,"2025-07-20T06:50:43.009",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418382,1752994243018,"fUST",-3615.46,0.00020488,3,"2025-07-20T06:50:43.018",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418383,1752994243027,"fUST",-476.42619115,0.0002049,3,"2025-07-20T06:50:43.027",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418384,1752994243037,"fUST",-12615.16111038,0.0002049,3,"2025-07-20T06:50:43.037",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418385,1752994243046,"fUST",-214.5637056,0.0002049,3,"2025-07-20T06:50:43.046",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418386,1752994243055,"fUST",-160.0,0.0002049,3,"2025-07-20T06:50:43.055",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418387,1752994243064,"fUST",-1125.14,0.00020541,2,"2025-07-20T06:50:43.064",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418388,1752994243073,"fUST",-460.0,0.00020542,2,"2025-07-20T06:50:43.073",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418389,1752994243083,"fUST",-460.0,0.00020542,2,"2025-07-20T06:50:43.083",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418390,1752994243093,"fUST",-460.0,0.00020542,2,"2025-07-20T06:50:43.093",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418391,1752994243102,"fUST",-703.9,0.00020542,2,"2025-07-20T06:50:43.102",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418392,1752994243111,"fUST",-685.67,0.00020542,2,"2025-07-20T06:50:43.111",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418393,1752994243120,"fUST",-460.0,0.00020542,2,"2025-07-20T06:50:43.120",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418394,1752994243129,"fUST",-460.0,0.00020542,2,"2025-07-20T06:50:43.129",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418395,1752994243139,"fUST",-460.0,0.00020542,2,"2025-07-20T06:50:43.139",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418396,1752994243148,"fUST",-1785.67,0.00020542,2,"2025-07-20T06:50:43.148",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418397,1752994243157,"fUST",-628.57,0.00020542,2,"2025-07-20T06:50:43.157",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418398,1752994243166,"fUST",-2995.61,0.00020542,2,"2025-07-20T06:50:43.166",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418399,1752994243175,"fUST",-339.53541902,0.00020542,2,"2025-07-20T06:50:43.175",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418400,1752994243184,"fUST",-460.0,0.00020542,2,"2025-07-20T06:50:43.184",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418401,1752994243194,"fUST",-655.07,0.00020542,2,"2025-07-20T06:50:43.194",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418402,1752994243203,"fUST",-1636.28,0.00020542,2,"2025-07-20T06:50:43.203",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418403,1752994243212,"fUST",-460.0,0.00020542,2,"2025-07-20T06:50:43.212",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418404,1752994243221,"fUST",-460.0,0.00020542,2,"2025-07-20T06:50:43.221",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418405,1752994243230,"fUST",-954.95,0.00020543,2,"2025-07-20T06:50:43.230",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418406,1752994243239,"fUST",-460.0,0.00020543,2,"2025-07-20T06:50:43.239",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418407,1752994243249,"fUST",-1266.77,0.00020543,2,"2025-07-20T06:50:43.249",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418408,1752994243258,"fUST",-952.7,0.00020543,2,"2025-07-20T06:50:43.258",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418409,1752994243267,"fUST",-315.07755442,0.00020544,2,"2025-07-20T06:50:43.267",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418410,1752994243277,"fUST",-502.7,0.00020544,2,"2025-07-20T06:50:43.277",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418411,1752994243286,"fUST",-679.03,0.00020544,2,"2025-07-20T06:50:43.286",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418412,1752994243295,"fUST",-460.0,0.00020544,2,"2025-07-20T06:50:43.295",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418413,1752994243305,"fUST",-1508.08,0.00020545,2,"2025-07-20T06:50:43.305",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418414,1752994243315,"fUST",-523.59,0.00020545,2,"2025-07-20T06:50:43.315",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418415,1752994243324,"fUST",-952.62,0.00020546,2,"2025-07-20T06:50:43.324",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418416,1752994243333,"fUST",-1711.89,0.00020548,2,"2025-07-20T06:50:43.333",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418417,1752994243342,"fUST",-460.0,0.00020548,2,"2025-07-20T06:50:43.342",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418418,1752994243351,"fUST",-587.0,0.0002057,2,"2025-07-20T06:50:43.351",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418419,1752994243360,"fUST",-4000.0,0.00020616,3,"2025-07-20T06:50:43.360",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418420,1752994243369,"fUST",-1410.71,0.00020648,2,"2025-07-20T06:50:43.369",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418421,1752994243378,"fUST",-3997.14,0.00020648,2,"2025-07-20T06:50:43.378",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418422,1752994243388,"fUST",-1333.4,0.00020648,2,"2025-07-20T06:50:43.388",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418423,1752994243397,"fUST",-3598.97233984,0.00020659,3,"2025-07-20T06:50:43.397",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418424,1752994243407,"fUST",-5627.42291272,0.00020717,2,"2025-07-20T06:50:43.407",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418425,1752994243416,"fUST",-951.0,0.00020773,2,"2025-07-20T06:50:43.416",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418426,1752994243425,"fUST",-1125.14,0.00020815,2,"2025-07-20T06:50:43.425",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418427,1752994243435,"fUST",-460.0,0.00020816,2,"2025-07-20T06:50:43.435",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418428,1752994243444,"fUST",-355.73,0.00020816,2,"2025-07-20T06:50:43.444",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418429,1752994243453,"fUST",-460.0,0.00020816,2,"2025-07-20T06:50:43.453",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418430,1752994243462,"fUST",-703.9,0.00020816,2,"2025-07-20T06:50:43.462",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418431,1752994243471,"fUST",-685.67,0.00020816,2,"2025-07-20T06:50:43.471",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418432,1752994243481,"fUST",-460.0,0.00020816,2,"2025-07-20T06:50:43.481",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418433,1752994243491,"fUST",-460.0,0.00020816,2,"2025-07-20T06:50:43.491",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418434,1752994243499,"fUST",-539.68,0.00020816,2,"2025-07-20T06:50:43.499",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418435,1752994243509,"fUST",-1785.67,0.00020816,2,"2025-07-20T06:50:43.509",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418436,1752994243518,"fUST",-628.57,0.00020816,2,"2025-07-20T06:50:43.518",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418437,1752994243528,"fUST",-2995.61,0.00020816,2,"2025-07-20T06:50:43.528",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418438,1752994243538,"fUST",-460.0,0.00020816,2,"2025-07-20T06:50:43.538",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418439,1752994243547,"fUST",-655.07,0.00020816,2,"2025-07-20T06:50:43.547",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418440,1752994243557,"fUST",-1636.28,0.00020816,2,"2025-07-20T06:50:43.557",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418441,1752994243569,"fUST",-460.0,0.00020816,2,"2025-07-20T06:50:43.569",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418442,1752994243579,"fUST",-460.0,0.00020816,2,"2025-07-20T06:50:43.579",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418443,1752994243588,"fUST",-954.95,0.00020817,2,"2025-07-20T06:50:43.588",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418444,1752994243597,"fUST",-460.0,0.00020817,2,"2025-07-20T06:50:43.597",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418445,1752994243606,"fUST",-1266.77,0.00020817,2,"2025-07-20T06:50:43.606",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418446,1752994243616,"fUST",-229.59287664,0.00020817,2,"2025-07-20T06:50:43.616",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418447,1752994243710,"fUST",-723.10712336,0.00020817,2,"2025-07-20T06:50:43.710",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418448,1752994243719,"fUST",-502.7,0.00020818,2,"2025-07-20T06:50:43.719",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418449,1752994243729,"fUST",-679.03,0.00020818,2,"2025-07-20T06:50:43.729",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418450,1752994243738,"fUST",-460.0,0.00020818,2,"2025-07-20T06:50:43.738",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418451,1752994243748,"fUST",-676.04347983,0.00020819,2,"2025-07-20T06:50:43.748",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418452,1752994244042,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:44.042",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418453,1752994244052,"fUST",-832.03652017,0.00020819,2,"2025-07-20T06:50:44.052",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418454,1752994244061,"fUST",-523.59,0.00020819,2,"2025-07-20T06:50:44.061",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418455,1752994244071,"fUST",-952.62,0.0002082,2,"2025-07-20T06:50:44.071",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418456,1752994244081,"fUST",-1711.89,0.00020822,2,"2025-07-20T06:50:44.081",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418457,1752994244090,"fUST",-460.0,0.00020822,2,"2025-07-20T06:50:44.090",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418458,1752994244100,"fUST",-932.268,0.00020831,2,"2025-07-20T06:50:44.100",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418459,1752994244109,"fUST",-178.80003706,0.00020831,2,"2025-07-20T06:50:44.109",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418460,1752994244119,"fUST",-260.0,0.00020836,2,"2025-07-20T06:50:44.119",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418461,1752994244128,"fUST",-545.53138893,0.00020868,3,"2025-07-20T06:50:44.128",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418462,1752994244139,"fUST",-683.63590484,0.00020868,3,"2025-07-20T06:50:44.139",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418463,1752994244152,"fUST",-3770.83270623,0.00020868,3,"2025-07-20T06:50:44.152",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418464,1752994244162,"fUST",-454.11957381,0.00020903,2,"2025-07-20T06:50:44.162",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418465,1752994244172,"fUST",-1410.71,0.00020922,2,"2025-07-20T06:50:44.172",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418466,1752994244183,"fUST",-153.351511,0.00020922,2,"2025-07-20T06:50:44.183",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418467,1752994244192,"fUST",-3997.14,0.00020922,2,"2025-07-20T06:50:44.192",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418468,1752994244203,"fUST",-157.181478,0.00020922,2,"2025-07-20T06:50:44.203",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418469,1752994244212,"fUST",-151.0,0.00020922,2,"2025-07-20T06:50:44.212",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418470,1752994244223,"fUST",-875.84247057,0.00020922,2,"2025-07-20T06:50:44.223",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418471,1752994244235,"fUST",-457.55752943,0.00020922,2,"2025-07-20T06:50:44.235",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418472,1752994244244,"fUST",-202.243884,0.00020922,2,"2025-07-20T06:50:44.244",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418473,1752994244253,"fUST",-202.243884,0.00020922,2,"2025-07-20T06:50:44.253",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418474,1752994244263,"fUST",-151.0,0.00020923,2,"2025-07-20T06:50:44.263",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418475,1752994244273,"fUST",-2302.94836965,0.00020934,4,"2025-07-20T06:50:44.273",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418476,1752994244312,"fUST",-767.091838,0.00020934,4,"2025-07-20T06:50:44.312",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418477,1752994244324,"fUST",-528.93213219,0.00020934,4,"2025-07-20T06:50:44.324",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418478,1752994244334,"fUST",-151.0,0.00020935,2,"2025-07-20T06:50:44.334",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418479,1752994244343,"fUST",-151.0,0.00020935,2,"2025-07-20T06:50:44.343",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418480,1752994244353,"fUST",-2000.0,0.00020996,3,"2025-07-20T06:50:44.353",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418481,1752994244362,"fUST",-892.72562866,0.00021042,3,"2025-07-20T06:50:44.362",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418482,1752994244419,"fUST",-460.0,0.00017253,2,"2025-07-20T06:50:44.419",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418483,1752994244430,"fUST",-24.87134794,0.00017253,2,"2025-07-20T06:50:44.430",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418484,1752994244442,"fUST",-457.36537044,0.00017253,2,"2025-07-20T06:50:44.442",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418485,1752994244452,"fUST",-26.24961271,0.00017254,2,"2025-07-20T06:50:44.452",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418496,1752994246090,"fUST",-433.75038729,0.00017254,2,"2025-07-20T06:50:46.090",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418497,1752994246100,"fUST",-460.0,0.00017254,2,"2025-07-20T06:50:46.100",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418498,1752994246110,"fUST",-469.69547351,0.00017528,2,"2025-07-20T06:50:46.110",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418499,1752994246121,"fUST",-103.65452649,0.00017528,2,"2025-07-20T06:50:46.121",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418500,1752994246131,"fUST",-566.56161078,0.00020763,10,"2025-07-20T06:50:46.131",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418502,1752994355691,"fUST",-300.0,0.00017252,2,"2025-07-20T06:52:35.691",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418503,1752994355714,"fUST",-168.27818817,0.00017253,2,"2025-07-20T06:52:35.714",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418504,1752994355738,"fUST",-779.83,0.00017253,2,"2025-07-20T06:52:35.738",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418505,1752994355762,"fUST",-1347.35,0.00017253,2,"2025-07-20T06:52:35.762",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418506,1752994355784,"fUST",-460.0,0.00017253,2,"2025-07-20T06:52:35.784",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418507,1752994355808,"fUST",-460.0,0.00017253,2,"2025-07-20T06:52:35.808",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418508,1752994355830,"fUST",-460.0,0.00017253,2,"2025-07-20T06:52:35.830",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418509,1752994355853,"fUST",-460.0,0.00017253,2,"2025-07-20T06:52:35.853",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418510,1752994355876,"fUST",-460.0,0.00017253,2,"2025-07-20T06:52:35.876",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418511,1752994355899,"fUST",-460.0,0.00017253,2,"2025-07-20T06:52:35.899",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418512,1752994355922,"fUST",-460.0,0.00017253,2,"2025-07-20T06:52:35.922",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418513,1752994355945,"fUST",-460.0,0.00017253,2,"2025-07-20T06:52:35.945",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418514,1752994355967,"fUST",-555.02,0.00017254,2,"2025-07-20T06:52:35.967",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418515,1752994355990,"fUST",-460.0,0.00017254,2,"2025-07-20T06:52:35.990",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418516,1752994356012,"fUST",-580.6,0.00017254,2,"2025-07-20T06:52:36.012",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418517,1752994356033,"fUST",-460.0,0.00017254,2,"2025-07-20T06:52:36.033",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418518,1752994356055,"fUST",-460.0,0.00017254,2,"2025-07-20T06:52:36.055",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418519,1752994356077,"fUST",-460.0,0.00017254,2,"2025-07-20T06:52:36.077",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418520,1752994356099,"fUST",-460.0,0.00017254,2,"2025-07-20T06:52:36.099",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418521,1752994356121,"fUST",-460.0,0.00017254,2,"2025-07-20T06:52:36.121",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418522,1752994356144,"fUST",-460.0,0.00017254,2,"2025-07-20T06:52:36.144",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418523,1752994356165,"fUST",-460.0,0.00017254,2,"2025-07-20T06:52:36.165",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418524,1752994356186,"fUST",-460.0,0.00017254,2,"2025-07-20T06:52:36.186",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418525,1752994356210,"fUST",-448.92181183,0.00017255,2,"2025-07-20T06:52:36.210",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418526,1752994409511,"fUST",167.468568,0.00013699,2,"2025-07-20T06:53:29.511",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418528,1752994491761,"fUST",-300.0,0.00017252,2,"2025-07-20T06:54:51.761",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418529,1752994491784,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:51.784",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418530,1752994491806,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:51.806",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418531,1752994491828,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:51.828",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418532,1752994491850,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:51.850",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418533,1752994491872,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:51.872",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418534,1752994491894,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:51.894",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418535,1752994491915,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:51.915",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418536,1752994491937,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:51.937",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418537,1752994491958,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:51.958",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418538,1752994491979,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:51.979",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418539,1752994492001,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:52.001",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418540,1752994492024,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:52.024",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418541,1752994492048,"fUST",-599.9,0.00017253,2,"2025-07-20T06:54:52.048",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418542,1752994492071,"fUST",-789.52,0.00017253,2,"2025-07-20T06:54:52.071",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418543,1752994492092,"fUST",-397.57567652,0.00017253,2,"2025-07-20T06:54:52.092",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418544,1752994492114,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:52.114",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418545,1752994492136,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:52.136",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418546,1752994492159,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:52.159",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418547,1752994492182,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:52.182",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418548,1752994492206,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:52.206",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418549,1752994492228,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:52.228",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418550,1752994492249,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:52.249",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418551,1752994492274,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:52.274",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418552,1752994492299,"fUST",-460.0,0.00017253,2,"2025-07-20T06:54:52.299",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418553,1752994492322,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.322",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418554,1752994492345,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.345",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418555,1752994492366,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.366",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418556,1752994492388,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.388",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418557,1752994492410,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.410",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418558,1752994492432,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.432",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418559,1752994492454,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.454",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418560,1752994492476,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.476",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418561,1752994492497,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.497",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418562,1752994492519,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.519",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418563,1752994492542,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.542",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418564,1752994492563,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.563",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418565,1752994492584,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.584",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418566,1752994492608,"fUST",-882.27,0.00017254,2,"2025-07-20T06:54:52.608",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418567,1752994492630,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.630",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418568,1752994492653,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.653",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418569,1752994492678,"fUST",-502.59,0.00017254,2,"2025-07-20T06:54:52.678",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418570,1752994492700,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.700",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418571,1752994492722,"fUST",-628.36,0.00017254,2,"2025-07-20T06:54:52.722",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418572,1752994492746,"fUST",-460.0,0.00017254,2,"2025-07-20T06:54:52.746",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418573,1752994492769,"fUST",-460.0,0.00017255,2,"2025-07-20T06:54:52.769",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418574,1752994492791,"fUST",-584.93,0.00017257,2,"2025-07-20T06:54:52.791",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418575,1752994492815,"fUST",-374.85432348,0.00017257,2,"2025-07-20T06:54:52.815",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418576,1752994648603,"fUST",10000.0,0.00016376,2,"2025-07-20T06:57:28.603",0.0002555,10.18,0.9241802384069255,410658916.34151596]
[373418578,1752995213117,"fUST",-211.07068878,0.00017153,2,"2025-07-20T07:06:53.117",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418631,1752995432376,"fUST",-307.44282912,0.00017152,2,"2025-07-20T07:10:32.376",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418632,1752995432405,"fUST",-184.19007642,0.00017152,2,"2025-07-20T07:10:32.405",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418633,1752995432414,"fUST",-300.0,0.0001725,2,"2025-07-20T07:10:32.414",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418634,1752995432424,"fUST",-60.13525155,0.0001725,2,"2025-07-20T07:10:32.424",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418683,1752995438924,"fUST",-1139.86474845,0.0001725,2,"2025-07-20T07:10:38.924",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418686,1752995438935,"fUST",-460.84311214,0.00017251,2,"2025-07-20T07:10:38.935",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418688,1752995438944,"fUST",-460.0,0.00017251,2,"2025-07-20T07:10:38.944",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418689,1752995438958,"fUST",-460.0,0.00017251,2,"2025-07-20T07:10:38.958",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418691,1752995438969,"fUST",-460.0,0.00017251,2,"2025-07-20T07:10:38.969",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418694,1752995438980,"fUST",-460.0,0.00017251,2,"2025-07-20T07:10:38.980",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418696,1752995438989,"fUST",-903.07,0.00017251,2,"2025-07-20T07:10:38.989",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418698,1752995438998,"fUST",-460.0,0.00017251,2,"2025-07-20T07:10:38.998",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418700,1752995439008,"fUST",-460.0,0.00017251,2,"2025-07-20T07:10:39.008",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418701,1752995439018,"fUST",-460.0,0.00017251,2,"2025-07-20T07:10:39.018",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418704,1752995439028,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.028",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418706,1752995439037,"fUST",-465.79199405,0.00017252,2,"2025-07-20T07:10:39.037",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418708,1752995439049,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.049",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418710,1752995439060,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.060",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418712,1752995439069,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.069",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418714,1752995439079,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.079",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418716,1752995439089,"fUST",-225.85,0.00017252,2,"2025-07-20T07:10:39.089",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418718,1752995439098,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.098",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418720,1752995439108,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.108",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418722,1752995439117,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.117",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418725,1752995439137,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.137",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418727,1752995439147,"fUST",-467.38602632,0.00017252,2,"2025-07-20T07:10:39.147",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418729,1752995439157,"fUST",-560.07,0.00017252,2,"2025-07-20T07:10:39.157",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418732,1752995439167,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.167",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418734,1752995439177,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.177",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418736,1752995439187,"fUST",-2074.93,0.00017252,2,"2025-07-20T07:10:39.187",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418738,1752995439196,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.196",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418740,1752995439207,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.207",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418742,1752995439217,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.217",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418744,1752995439226,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.226",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418746,1752995439236,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.236",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418748,1752995439246,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.246",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418750,1752995439255,"fUST",-266.78977484,0.00017252,2,"2025-07-20T07:10:39.255",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418752,1752995439265,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.265",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418754,1752995439275,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.275",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418757,1752995439285,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.285",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418758,1752995439295,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.295",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418761,1752995439305,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.305",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418763,1752995439315,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.315",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418764,1752995439325,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.325",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418765,1752995439336,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.336",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418766,1752995439345,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.345",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418767,1752995439354,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.354",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418768,1752995439364,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.364",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418769,1752995439374,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.374",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418770,1752995439383,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.383",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418771,1752995439395,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.395",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418772,1752995439406,"fUST",-1576.0,0.00017252,2,"2025-07-20T07:10:39.406",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418773,1752995439416,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.416",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418774,1752995439426,"fUST",-547.75,0.00017252,2,"2025-07-20T07:10:39.426",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418775,1752995439436,"fUST",-1233.87,0.00017252,2,"2025-07-20T07:10:39.436",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418776,1752995439445,"fUST",-536.93,0.00017252,2,"2025-07-20T07:10:39.445",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418777,1752995439454,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.454",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418778,1752995439463,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.463",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418779,1752995439472,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.472",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418780,1752995439482,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.482",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418781,1752995439491,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.491",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418782,1752995439502,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.502",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418783,1752995439513,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.513",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418784,1752995439522,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.522",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418785,1752995439530,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.530",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418786,1752995439539,"fUST",-1313.06,0.00017252,2,"2025-07-20T07:10:39.539",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418787,1752995439547,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.547",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418788,1752995439557,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.557",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418789,1752995439566,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.566",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418790,1752995439576,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.576",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418791,1752995439586,"fUST",-474.02301166,0.00017252,2,"2025-07-20T07:10:39.586",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418792,1752995439596,"fUST",-490.6,0.00017252,2,"2025-07-20T07:10:39.596",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418793,1752995439606,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.606",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418794,1752995439615,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.615",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418795,1752995439625,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.625",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418796,1752995439634,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.634",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418797,1752995439644,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.644",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418798,1752995439654,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.654",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418799,1752995439664,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.664",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418800,1752995439674,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.674",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418801,1752995439683,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.683",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418802,1752995439693,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.693",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418803,1752995439703,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.703",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418804,1752995439713,"fUST",-542.34,0.00017252,2,"2025-07-20T07:10:39.713",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418805,1752995439722,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.722",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418806,1752995439732,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.732",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418807,1752995439742,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.742",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418808,1752995439754,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.754",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418809,1752995439764,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.764",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418810,1752995439773,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.773",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418811,1752995439783,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.783",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418812,1752995439794,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.794",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418813,1752995439804,"fUST",-460.0,0.00017252,2,"2025-07-20T07:10:39.804",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418814,1752995439813,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.813",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418815,1752995439823,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.823",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418816,1752995439833,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.833",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418817,1752995439843,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.843",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418818,1752995439852,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.852",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418819,1752995439862,"fUST",-460.86245414,0.00017253,2,"2025-07-20T07:10:39.862",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418820,1752995439871,"fUST",-464.38507739,0.00017253,2,"2025-07-20T07:10:39.871",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418821,1752995439883,"fUST",-467.16196864,0.00017253,2,"2025-07-20T07:10:39.883",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418822,1752995439894,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.894",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418823,1752995439904,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.904",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418824,1752995439914,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.914",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418825,1752995439924,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.924",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418826,1752995439934,"fUST",-466.1381054,0.00017253,2,"2025-07-20T07:10:39.934",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418827,1752995439948,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.948",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418828,1752995439965,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.965",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418829,1752995439978,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.978",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418830,1752995439988,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.988",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418831,1752995439998,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:39.998",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418832,1752995440008,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.008",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418833,1752995440019,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.019",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418834,1752995440032,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.032",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418835,1752995440042,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.042",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418836,1752995440053,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.053",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418837,1752995440062,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.062",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418838,1752995440072,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.072",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418839,1752995440082,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.082",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418840,1752995440092,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.092",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418842,1752995440103,"fUST",-559.79470352,0.00017253,2,"2025-07-20T07:10:40.103",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418843,1752995440112,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.112",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418846,1752995440123,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.123",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418847,1752995440133,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.133",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418848,1752995440142,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.142",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418849,1752995440160,"fUST",-277.47721017,0.00017253,2,"2025-07-20T07:10:40.160",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418850,1752995440170,"fUST",-464.98302714,0.00017253,2,"2025-07-20T07:10:40.170",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418851,1752995440179,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.179",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418852,1752995440188,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.188",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418853,1752995440198,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.198",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418854,1752995440207,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.207",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418855,1752995440217,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.217",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418856,1752995440227,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.227",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418857,1752995440237,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.237",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418858,1752995440247,"fUST",-680.6,0.00017253,2,"2025-07-20T07:10:40.247",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418859,1752995440256,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.256",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418860,1752995440266,"fUST",-938.04,0.00017253,2,"2025-07-20T07:10:40.266",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418861,1752995440275,"fUST",-512.46606528,0.00017253,2,"2025-07-20T07:10:40.275",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418862,1752995440284,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.284",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418863,1752995440293,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.293",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418864,1752995440305,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.305",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418865,1752995440314,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.314",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418866,1752995440323,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.323",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418867,1752995440332,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.332",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418868,1752995440342,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:40.342",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418869,1752995440351,"fUST",-752.19,0.00017253,2,"2025-07-20T07:10:40.351",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418870,1752995440361,"fUST",-1285.37,0.00017253,2,"2025-07-20T07:10:40.361",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418871,1752995440370,"fUST",-560.56,0.00017254,2,"2025-07-20T07:10:40.370",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418872,1752995440380,"fUST",-2459.75,0.00017254,2,"2025-07-20T07:10:40.380",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418873,1752995440389,"fUST",-657.44,0.00017257,2,"2025-07-20T07:10:40.389",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418874,1752995440399,"fUST",-977.19,0.00017257,2,"2025-07-20T07:10:40.399",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418875,1752995440409,"fUST",-460.0,0.00017257,2,"2025-07-20T07:10:40.409",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418876,1752995440418,"fUST",-852.97,0.00017257,2,"2025-07-20T07:10:40.418",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418877,1752995440427,"fUST",-2873.14,0.00017257,2,"2025-07-20T07:10:40.427",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418878,1752995440436,"fUST",-937.53,0.00017257,2,"2025-07-20T07:10:40.436",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418879,1752995440445,"fUST",-514.18979703,0.00017257,2,"2025-07-20T07:10:40.445",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418880,1752995440454,"fUST",-460.0,0.00017525,2,"2025-07-20T07:10:40.454",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418881,1752995440463,"fUST",-903.07,0.00017525,2,"2025-07-20T07:10:40.463",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418882,1752995440473,"fUST",-460.0,0.00017525,2,"2025-07-20T07:10:40.473",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418883,1752995440482,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.482",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418884,1752995440491,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.491",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418885,1752995440501,"fUST",-2074.93,0.00017526,2,"2025-07-20T07:10:40.501",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418886,1752995440511,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.511",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418887,1752995440520,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.520",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418888,1752995440529,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.529",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418889,1752995440539,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.539",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418890,1752995440549,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.549",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418891,1752995440561,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.561",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418892,1752995440571,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.571",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418893,1752995440581,"fUST",-1576.0,0.00017526,2,"2025-07-20T07:10:40.581",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418894,1752995440590,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.590",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418895,1752995440600,"fUST",-547.75,0.00017526,2,"2025-07-20T07:10:40.600",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418896,1752995440610,"fUST",-1233.87,0.00017526,2,"2025-07-20T07:10:40.610",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418897,1752995440619,"fUST",-536.93,0.00017526,2,"2025-07-20T07:10:40.619",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418898,1752995440628,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.628",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418899,1752995440638,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.638",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418900,1752995440648,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.648",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418901,1752995440657,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.657",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418902,1752995440667,"fUST",-1313.06,0.00017526,2,"2025-07-20T07:10:40.667",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418903,1752995440677,"fUST",-476.06802245,0.00017526,2,"2025-07-20T07:10:40.677",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418904,1752995440688,"fUST",-389.3658019,0.00017526,2,"2025-07-20T07:10:40.688",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418905,1752995440698,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.698",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418906,1752995440707,"fUST",-490.6,0.00017526,2,"2025-07-20T07:10:40.707",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418907,1752995440717,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.717",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418908,1752995440727,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.727",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418909,1752995440736,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.736",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418910,1752995440746,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.746",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418911,1752995440755,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.755",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418912,1752995440764,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.764",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418913,1752995440774,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.774",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418914,1752995440784,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.784",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418915,1752995440794,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.794",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418916,1752995440807,"fUST",-537.19383874,0.00017526,2,"2025-07-20T07:10:40.807",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418917,1752995440817,"fUST",-542.34,0.00017526,2,"2025-07-20T07:10:40.817",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418918,1752995440826,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.826",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418919,1752995440836,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.836",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418920,1752995440845,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.845",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418921,1752995440854,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.854",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418922,1752995440864,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.864",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418923,1752995440873,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.873",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418924,1752995440884,"fUST",-460.0,0.00017526,2,"2025-07-20T07:10:40.884",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418925,1752995440895,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:40.895",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418926,1752995440905,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:40.905",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418927,1752995440914,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:40.914",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418928,1752995440924,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:40.924",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418929,1752995440934,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:40.934",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418930,1752995440943,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:40.943",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418931,1752995440953,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:40.953",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418932,1752995440963,"fUST",-405.69166416,0.00017527,2,"2025-07-20T07:10:40.963",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418933,1752995440973,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:40.973",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418934,1752995440982,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:40.982",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418935,1752995440992,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:40.992",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418936,1752995441001,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:41.001",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418937,1752995441011,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:41.011",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418938,1752995441020,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:41.020",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418939,1752995441029,"fUST",-680.6,0.00017527,2,"2025-07-20T07:10:41.029",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418940,1752995441038,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:41.038",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418941,1752995441048,"fUST",-938.04,0.00017527,2,"2025-07-20T07:10:41.048",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418942,1752995441057,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:41.057",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418943,1752995441067,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:41.067",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418944,1752995441077,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:41.077",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418945,1752995441087,"fUST",-752.19,0.00017527,2,"2025-07-20T07:10:41.087",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418946,1752995441097,"fUST",-1285.37,0.00017527,2,"2025-07-20T07:10:41.097",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418947,1752995441108,"fUST",-560.56,0.00017528,2,"2025-07-20T07:10:41.108",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418948,1752995441119,"fUST",-2459.75,0.00017528,2,"2025-07-20T07:10:41.119",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418949,1752995441128,"fUST",-657.44,0.00017531,2,"2025-07-20T07:10:41.128",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418950,1752995441138,"fUST",-977.19,0.00017531,2,"2025-07-20T07:10:41.138",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418951,1752995441148,"fUST",-460.0,0.00017531,2,"2025-07-20T07:10:41.148",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418952,1752995441159,"fUST",-852.97,0.00017531,2,"2025-07-20T07:10:41.159",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418953,1752995441168,"fUST",-2873.14,0.00017531,2,"2025-07-20T07:10:41.168",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418954,1752995441178,"fUST",-937.53,0.00017531,2,"2025-07-20T07:10:41.178",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418955,1752995441187,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.187",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418956,1752995441197,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.197",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418957,1752995441207,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.207",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418958,1752995441216,"fUST",-151.5580289,0.00017534,2,"2025-07-20T07:10:41.216",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418959,1752995441226,"fUST",-152.03810407,0.00017534,2,"2025-07-20T07:10:41.226",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418960,1752995441236,"fUST",-500.0,0.00017534,2,"2025-07-20T07:10:41.236",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418961,1752995441245,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.245",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418962,1752995441255,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.255",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418963,1752995441264,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.264",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418964,1752995441274,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.274",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418965,1752995441283,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.283",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418966,1752995441294,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.294",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418967,1752995441305,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.305",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418968,1752995441315,"fUST",-500.0,0.00017534,2,"2025-07-20T07:10:41.315",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418969,1752995441324,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.324",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418970,1752995441334,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.334",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418971,1752995441344,"fUST",-152.46756371,0.00017534,2,"2025-07-20T07:10:41.344",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418972,1752995441355,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.355",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418973,1752995441366,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.366",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418974,1752995441376,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.376",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418975,1752995441386,"fUST",-152.74147632,0.00017534,2,"2025-07-20T07:10:41.386",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418976,1752995441396,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.396",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418977,1752995441406,"fUST",-152.46110356,0.00017534,2,"2025-07-20T07:10:41.406",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418978,1752995441415,"fUST",-152.51371987,0.00017534,2,"2025-07-20T07:10:41.415",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418979,1752995441424,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.424",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418980,1752995441434,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.434",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418981,1752995441444,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.444",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418982,1752995441454,"fUST",-151.0,0.00017534,2,"2025-07-20T07:10:41.454",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418983,1752995441464,"fUST",-851.77,0.00017791,3,"2025-07-20T07:10:41.464",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418984,1752995441474,"fUST",-383.96,0.00017791,3,"2025-07-20T07:10:41.474",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418985,1752995441483,"fUST",-191.98,0.00017791,3,"2025-07-20T07:10:41.483",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418986,1752995441493,"fUST",-575.98,0.00017791,3,"2025-07-20T07:10:41.493",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418987,1752995441502,"fUST",-405.47,0.00017799,2,"2025-07-20T07:10:41.502",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418988,1752995441512,"fUST",-903.07,0.00017799,2,"2025-07-20T07:10:41.512",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418989,1752995441521,"fUST",-460.0,0.00017799,2,"2025-07-20T07:10:41.521",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418990,1752995441531,"fUST",-470.8700511,0.000178,2,"2025-07-20T07:10:41.531",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418991,1752995441540,"fUST",-975.11935998,0.000178,2,"2025-07-20T07:10:41.540",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418992,1752995441563,"fUST",-1099.81064002,0.000178,2,"2025-07-20T07:10:41.563",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418993,1752995441572,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.572",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418994,1752995441582,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.582",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418995,1752995441591,"fUST",-158.43424337,0.000178,2,"2025-07-20T07:10:41.591",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418996,1752995441601,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.601",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418997,1752995441610,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.610",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418998,1752995441620,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.620",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373418999,1752995441749,"fUST",-1576.0,0.000178,2,"2025-07-20T07:10:41.749",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419000,1752995441762,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.762",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419001,1752995441772,"fUST",-547.75,0.000178,2,"2025-07-20T07:10:41.772",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419002,1752995441782,"fUST",-1233.87,0.000178,2,"2025-07-20T07:10:41.782",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419003,1752995441792,"fUST",-536.93,0.000178,2,"2025-07-20T07:10:41.792",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419004,1752995441803,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.803",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419005,1752995441813,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.813",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419006,1752995441823,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.823",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419007,1752995441833,"fUST",-1313.06,0.000178,2,"2025-07-20T07:10:41.833",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419008,1752995441843,"fUST",-482.47285777,0.000178,2,"2025-07-20T07:10:41.843",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419009,1752995441852,"fUST",-490.6,0.000178,2,"2025-07-20T07:10:41.852",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419010,1752995441862,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.862",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419011,1752995441872,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.872",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419012,1752995441884,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.884",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419013,1752995441895,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.895",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419014,1752995441905,"fUST",-187.71207135,0.000178,2,"2025-07-20T07:10:41.905",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419015,1752995441915,"fUST",-542.34,0.000178,2,"2025-07-20T07:10:41.915",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419016,1752995441926,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.926",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419017,1752995441936,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.936",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419018,1752995441946,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.946",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419019,1752995441957,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.957",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419020,1752995441970,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.970",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419021,1752995441980,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.980",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419022,1752995441991,"fUST",-460.0,0.000178,2,"2025-07-20T07:10:41.991",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419023,1752995442001,"fUST",-460.0,0.00017801,2,"2025-07-20T07:10:42.001",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419024,1752995442010,"fUST",-460.0,0.00017801,2,"2025-07-20T07:10:42.010",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419025,1752995442019,"fUST",-460.0,0.00017801,2,"2025-07-20T07:10:42.019",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419026,1752995442029,"fUST",-460.0,0.00017801,2,"2025-07-20T07:10:42.029",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419027,1752995442038,"fUST",-460.0,0.00017801,2,"2025-07-20T07:10:42.038",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419028,1752995442047,"fUST",-460.0,0.00017801,2,"2025-07-20T07:10:42.047",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419029,1752995442057,"fUST",-460.0,0.00017801,2,"2025-07-20T07:10:42.057",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419030,1752995442066,"fUST",-680.6,0.00017801,2,"2025-07-20T07:10:42.066",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419031,1752995442076,"fUST",-266.18,0.00017801,2,"2025-07-20T07:10:42.076",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419032,1752995442085,"fUST",-938.04,0.00017801,2,"2025-07-20T07:10:42.085",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419033,1752995442095,"fUST",-399.83232407,0.00017801,2,"2025-07-20T07:10:42.095",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419034,1752995442104,"fUST",-752.19,0.00017801,2,"2025-07-20T07:10:42.104",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419035,1752995442116,"fUST",-1285.37,0.00017801,2,"2025-07-20T07:10:42.116",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419037,1752995442126,"fUST",-560.56,0.00017802,2,"2025-07-20T07:10:42.126",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419039,1752995442136,"fUST",-2459.75,0.00017802,2,"2025-07-20T07:10:42.136",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419041,1752995442145,"fUST",-657.44,0.00017805,2,"2025-07-20T07:10:42.145",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419042,1752995442155,"fUST",-977.19,0.00017805,2,"2025-07-20T07:10:42.155",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419043,1752995442164,"fUST",-460.0,0.00017805,2,"2025-07-20T07:10:42.164",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419044,1752995442174,"fUST",-852.97,0.00017805,2,"2025-07-20T07:10:42.174",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419045,1752995442183,"fUST",-2873.14,0.00017805,2,"2025-07-20T07:10:42.183",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419046,1752995442193,"fUST",-937.53,0.00017805,2,"2025-07-20T07:10:42.193",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419047,1752995442202,"fUST",-151.0,0.00017808,2,"2025-07-20T07:10:42.202",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419048,1752995442211,"fUST",-151.0,0.00017808,2,"2025-07-20T07:10:42.211",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419049,1752995442220,"fUST",-151.9286832,0.00017808,2,"2025-07-20T07:10:42.220",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419050,1752995442230,"fUST",-500.0,0.00017808,2,"2025-07-20T07:10:42.230",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419051,1752995442240,"fUST",-198.28735585,0.00017808,2,"2025-07-20T07:10:42.240",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419052,1752995442250,"fUST",-151.0,0.00017808,2,"2025-07-20T07:10:42.250",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419053,1752995442259,"fUST",-151.0,0.00017808,2,"2025-07-20T07:10:42.259",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419054,1752995442269,"fUST",-151.0,0.00017808,2,"2025-07-20T07:10:42.269",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419055,1752995442279,"fUST",-151.0,0.00017808,2,"2025-07-20T07:10:42.279",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419056,1752995442290,"fUST",-151.0,0.00017808,2,"2025-07-20T07:10:42.290",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419057,1752995442300,"fUST",-500.0,0.00017808,2,"2025-07-20T07:10:42.300",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419058,1752995442310,"fUST",-153.0934634,0.00017808,2,"2025-07-20T07:10:42.310",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419059,1752995442320,"fUST",-199.0222745,0.00017808,2,"2025-07-20T07:10:42.320",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419060,1752995442330,"fUST",-151.0,0.00017808,2,"2025-07-20T07:10:42.330",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419061,1752995442339,"fUST",-216.75778794,0.00017808,2,"2025-07-20T07:10:42.339",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419062,1752995442348,"fUST",-152.85067858,0.00017808,2,"2025-07-20T07:10:42.348",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419063,1752995442357,"fUST",-151.0,0.00017808,2,"2025-07-20T07:10:42.357",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419064,1752995442366,"fUST",-275.28329557,0.00017808,2,"2025-07-20T07:10:42.366",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419065,1752995442375,"fUST",-151.0,0.00017808,2,"2025-07-20T07:10:42.375",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419066,1752995442384,"fUST",-151.0,0.00017808,2,"2025-07-20T07:10:42.384",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419067,1752995442394,"fUST",-3466.36610969,0.000179,2,"2025-07-20T07:10:42.394",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419068,1752995442403,"fUST",-663.3752479,0.00017974,2,"2025-07-20T07:10:42.403",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419069,1752995442412,"fUST",-5930.36489455,0.00018,2,"2025-07-20T07:10:42.412",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419070,1752995442421,"fUST",-903.07,0.00018073,2,"2025-07-20T07:10:42.421",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419071,1752995442430,"fUST",-2074.93,0.00018074,2,"2025-07-20T07:10:42.430",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419072,1752995442439,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.439",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419073,1752995442448,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.448",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419074,1752995442458,"fUST",-473.88,0.00018074,2,"2025-07-20T07:10:42.458",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419075,1752995442467,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.467",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419076,1752995442477,"fUST",-216.50903781,0.00018074,2,"2025-07-20T07:10:42.477",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419077,1752995442486,"fUST",-1576.0,0.00018074,2,"2025-07-20T07:10:42.486",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419078,1752995442495,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.495",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419079,1752995442505,"fUST",-547.75,0.00018074,2,"2025-07-20T07:10:42.505",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419080,1752995442514,"fUST",-1233.87,0.00018074,2,"2025-07-20T07:10:42.514",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419081,1752995442524,"fUST",-536.93,0.00018074,2,"2025-07-20T07:10:42.524",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419082,1752995442533,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.533",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419083,1752995442543,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.543",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419084,1752995442552,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.552",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419085,1752995442562,"fUST",-1313.06,0.00018074,2,"2025-07-20T07:10:42.562",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419086,1752995442571,"fUST",-490.6,0.00018074,2,"2025-07-20T07:10:42.571",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419087,1752995442580,"fUST",-482.59,0.00018074,2,"2025-07-20T07:10:42.580",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419089,1752995442589,"fUST",-250.47681883,0.00018074,2,"2025-07-20T07:10:42.589",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419090,1752995442599,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.599",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419091,1752995442608,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.608",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419092,1752995442618,"fUST",-542.34,0.00018074,2,"2025-07-20T07:10:42.618",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419093,1752995442627,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.627",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419094,1752995442636,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.636",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419095,1752995442646,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.646",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419096,1752995442655,"fUST",-226.16719161,0.00018074,2,"2025-07-20T07:10:42.655",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419097,1752995442665,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.665",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419098,1752995442675,"fUST",-460.0,0.00018074,2,"2025-07-20T07:10:42.675",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419099,1752995442684,"fUST",-460.0,0.00018075,2,"2025-07-20T07:10:42.684",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419100,1752995442693,"fUST",-282.35505076,0.00018075,2,"2025-07-20T07:10:42.693",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419101,1752995442703,"fUST",-460.0,0.00018075,2,"2025-07-20T07:10:42.703",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419102,1752995442712,"fUST",-460.0,0.00018075,2,"2025-07-20T07:10:42.712",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419103,1752995442722,"fUST",-460.0,0.00018075,2,"2025-07-20T07:10:42.722",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419105,1752995442732,"fUST",-460.0,0.00018075,2,"2025-07-20T07:10:42.732",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419107,1752995442742,"fUST",-680.6,0.00018075,2,"2025-07-20T07:10:42.742",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419108,1752995442751,"fUST",-938.04,0.00018075,2,"2025-07-20T07:10:42.751",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419109,1752995442760,"fUST",-752.19,0.00018075,2,"2025-07-20T07:10:42.760",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419110,1752995442769,"fUST",-1285.37,0.00018075,2,"2025-07-20T07:10:42.769",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419111,1752995442779,"fUST",-560.56,0.00018076,2,"2025-07-20T07:10:42.779",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419112,1752995442788,"fUST",-2459.75,0.00018076,2,"2025-07-20T07:10:42.788",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419113,1752995442797,"fUST",-657.44,0.00018079,2,"2025-07-20T07:10:42.797",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419114,1752995442808,"fUST",-977.19,0.00018079,2,"2025-07-20T07:10:42.808",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419115,1752995442817,"fUST",-460.0,0.00018079,2,"2025-07-20T07:10:42.817",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419117,1752995442827,"fUST",-852.97,0.00018079,2,"2025-07-20T07:10:42.827",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419119,1752995442836,"fUST",-2873.14,0.00018079,2,"2025-07-20T07:10:42.836",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419120,1752995442846,"fUST",-937.53,0.00018079,2,"2025-07-20T07:10:42.846",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419121,1752995442855,"fUST",-151.0,0.00018082,2,"2025-07-20T07:10:42.855",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419122,1752995442865,"fUST",-151.0,0.00018082,2,"2025-07-20T07:10:42.865",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419123,1752995442875,"fUST",-513.0,0.00018082,2,"2025-07-20T07:10:42.875",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419124,1752995442887,"fUST",-153.67888106,0.00018082,2,"2025-07-20T07:10:42.887",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419125,1752995442898,"fUST",-151.0,0.00018082,2,"2025-07-20T07:10:42.898",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419126,1752995442907,"fUST",-151.0,0.00018082,2,"2025-07-20T07:10:42.907",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419127,1752995442916,"fUST",-198.0,0.00018082,2,"2025-07-20T07:10:42.916",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419129,1752995442926,"fUST",-500.0,0.00018082,2,"2025-07-20T07:10:42.926",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419130,1752995442937,"fUST",-151.0,0.00018082,2,"2025-07-20T07:10:42.937",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419131,1752995442946,"fUST",-151.29090605,0.00018082,2,"2025-07-20T07:10:42.946",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419132,1752995442956,"fUST",-151.0,0.00018082,2,"2025-07-20T07:10:42.956",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419133,1752995442966,"fUST",-501.75834765,0.00018124,2,"2025-07-20T07:10:42.966",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419134,1752995442976,"fUST",-502.3869202,0.00018124,2,"2025-07-20T07:10:42.976",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419135,1752995442986,"fUST",-3466.3661095,0.00018176,2,"2025-07-20T07:10:42.986",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419136,1752995442995,"fUST",-491.63290552,0.00018313,2,"2025-07-20T07:10:42.995",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419137,1752995443005,"fUST",-903.07,0.00018347,2,"2025-07-20T07:10:43.005",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419138,1752995443014,"fUST",-2074.93,0.00018348,2,"2025-07-20T07:10:43.014",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419140,1752995443026,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.026",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419142,1752995443039,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.039",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419144,1752995443052,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.052",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419145,1752995443065,"fUST",-1576.0,0.00018348,2,"2025-07-20T07:10:43.065",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419146,1752995443079,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.079",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419147,1752995443092,"fUST",-547.75,0.00018348,2,"2025-07-20T07:10:43.092",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419148,1752995443102,"fUST",-1233.87,0.00018348,2,"2025-07-20T07:10:43.102",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419149,1752995443114,"fUST",-536.93,0.00018348,2,"2025-07-20T07:10:43.114",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419150,1752995443127,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.127",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419151,1752995443139,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.139",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419152,1752995443151,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.151",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419153,1752995443162,"fUST",-1313.06,0.00018348,2,"2025-07-20T07:10:43.162",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419154,1752995443174,"fUST",-490.6,0.00018348,2,"2025-07-20T07:10:43.174",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419155,1752995443185,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.185",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419156,1752995443197,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.197",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419157,1752995443210,"fUST",-542.34,0.00018348,2,"2025-07-20T07:10:43.210",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419158,1752995443221,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.221",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419160,1752995443234,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.234",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419162,1752995443246,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.246",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419164,1752995443260,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.260",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419165,1752995443273,"fUST",-460.0,0.00018348,2,"2025-07-20T07:10:43.273",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419166,1752995443285,"fUST",-460.0,0.00018349,2,"2025-07-20T07:10:43.285",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419167,1752995443296,"fUST",-460.0,0.00018349,2,"2025-07-20T07:10:43.296",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419168,1752995443308,"fUST",-460.0,0.00018349,2,"2025-07-20T07:10:43.308",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419169,1752995443320,"fUST",-460.0,0.00018349,2,"2025-07-20T07:10:43.320",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419170,1752995443331,"fUST",-680.6,0.00018349,2,"2025-07-20T07:10:43.331",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419171,1752995443341,"fUST",-938.04,0.00018349,2,"2025-07-20T07:10:43.341",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419172,1752995443360,"fUST",-752.19,0.00018349,2,"2025-07-20T07:10:43.360",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419173,1752995443381,"fUST",-1285.37,0.00018349,2,"2025-07-20T07:10:43.381",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419174,1752995443395,"fUST",-560.56,0.0001835,2,"2025-07-20T07:10:43.395",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419175,1752995443407,"fUST",-2459.75,0.0001835,2,"2025-07-20T07:10:43.407",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419176,1752995443422,"fUST",-657.44,0.00018353,2,"2025-07-20T07:10:43.422",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419177,1752995443434,"fUST",-977.19,0.00018353,2,"2025-07-20T07:10:43.434",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419178,1752995443446,"fUST",-413.46,0.00018353,2,"2025-07-20T07:10:43.446",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419179,1752995443458,"fUST",-852.97,0.00018353,2,"2025-07-20T07:10:43.458",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419180,1752995443472,"fUST",-2873.14,0.00018353,2,"2025-07-20T07:10:43.472",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419181,1752995443484,"fUST",-937.53,0.00018353,2,"2025-07-20T07:10:43.484",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419182,1752995443497,"fUST",-198.0,0.00018356,2,"2025-07-20T07:10:43.497",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419183,1752995443512,"fUST",-151.69049385,0.00018356,2,"2025-07-20T07:10:43.512",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419184,1752995443525,"fUST",-3466.3661095,0.00018452,2,"2025-07-20T07:10:43.525",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419185,1752995443538,"fUST",-903.07,0.00018621,2,"2025-07-20T07:10:43.538",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419186,1752995443552,"fUST",-2074.93,0.00018622,2,"2025-07-20T07:10:43.552",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419187,1752995443563,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:43.563",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419188,1752995443578,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:43.578",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419189,1752995443591,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:43.591",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419190,1752995443606,"fUST",-1576.0,0.00018622,2,"2025-07-20T07:10:43.606",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419191,1752995443619,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:43.619",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419193,1752995443631,"fUST",-547.75,0.00018622,2,"2025-07-20T07:10:43.631",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419194,1752995443643,"fUST",-1233.87,0.00018622,2,"2025-07-20T07:10:43.643",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419195,1752995443654,"fUST",-536.93,0.00018622,2,"2025-07-20T07:10:43.654",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419196,1752995443665,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:43.665",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419197,1752995443675,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:43.675",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419198,1752995443685,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:43.685",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419200,1752995443695,"fUST",-1313.06,0.00018622,2,"2025-07-20T07:10:43.695",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419202,1752995443706,"fUST",-490.6,0.00018622,2,"2025-07-20T07:10:43.706",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419203,1752995443719,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:43.719",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419204,1752995443731,"fUST",-566.48993641,0.00018622,2,"2025-07-20T07:10:43.731",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419205,1752995443743,"fUST",-542.34,0.00018622,2,"2025-07-20T07:10:43.743",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419206,1752995443755,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:43.755",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419207,1752995443765,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:43.765",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419208,1752995443776,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:43.776",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419209,1752995443787,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:43.787",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419210,1752995443798,"fUST",-460.0,0.00018623,2,"2025-07-20T07:10:43.798",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419211,1752995443810,"fUST",-460.0,0.00018623,2,"2025-07-20T07:10:43.810",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419212,1752995443823,"fUST",-460.0,0.00018623,2,"2025-07-20T07:10:43.823",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419213,1752995443834,"fUST",-460.0,0.00018623,2,"2025-07-20T07:10:43.834",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419214,1752995443845,"fUST",-680.6,0.00018623,2,"2025-07-20T07:10:43.845",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419215,1752995443855,"fUST",-938.04,0.00018623,2,"2025-07-20T07:10:43.855",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419216,1752995443866,"fUST",-752.19,0.00018623,2,"2025-07-20T07:10:43.866",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419217,1752995443876,"fUST",-1285.37,0.00018623,2,"2025-07-20T07:10:43.876",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419218,1752995443889,"fUST",-560.56,0.00018624,2,"2025-07-20T07:10:43.889",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419219,1752995443900,"fUST",-2459.75,0.00018624,2,"2025-07-20T07:10:43.900",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419220,1752995443911,"fUST",-657.44,0.00018627,2,"2025-07-20T07:10:43.911",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419221,1752995443923,"fUST",-977.19,0.00018627,2,"2025-07-20T07:10:43.923",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419222,1752995443935,"fUST",-852.97,0.00018627,2,"2025-07-20T07:10:43.935",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419223,1752995443948,"fUST",-2873.14,0.00018627,2,"2025-07-20T07:10:43.948",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419224,1752995443960,"fUST",-937.53,0.00018627,2,"2025-07-20T07:10:43.960",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419225,1752995443972,"fUST",-3466.3661095,0.00018728,2,"2025-07-20T07:10:43.972",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419226,1752995443983,"fUST",-420.0,0.00018836,2,"2025-07-20T07:10:43.983",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419227,1752995443995,"fUST",-644.24801236,0.00018884,2,"2025-07-20T07:10:43.995",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419228,1752995444006,"fUST",-500.0,0.00018884,2,"2025-07-20T07:10:44.006",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419229,1752995444017,"fUST",-500.0,0.00018884,2,"2025-07-20T07:10:44.017",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419230,1752995444030,"fUST",-500.0,0.00018884,2,"2025-07-20T07:10:44.030",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419231,1752995444041,"fUST",-500.0,0.00018884,2,"2025-07-20T07:10:44.041",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419232,1752995444053,"fUST",-500.0,0.00018884,2,"2025-07-20T07:10:44.053",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419233,1752995444064,"fUST",-500.0,0.00018884,2,"2025-07-20T07:10:44.064",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419234,1752995444075,"fUST",-537.08082637,0.00018884,2,"2025-07-20T07:10:44.075",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419235,1752995444086,"fUST",-500.0,0.00018884,2,"2025-07-20T07:10:44.086",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419236,1752995444097,"fUST",-500.0,0.00018884,2,"2025-07-20T07:10:44.097",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419237,1752995444108,"fUST",-511.00514538,0.00018884,2,"2025-07-20T07:10:44.108",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419238,1752995444121,"fUST",-300.0,0.00018884,2,"2025-07-20T07:10:44.121",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419239,1752995444131,"fUST",-323.57575973,0.00018884,2,"2025-07-20T07:10:44.131",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419241,1752995444143,"fUST",-160.0,0.00018885,2,"2025-07-20T07:10:44.143",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419243,1752995444153,"fUST",-160.0,0.00018885,2,"2025-07-20T07:10:44.153",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419244,1752995444164,"fUST",-160.0,0.00018885,2,"2025-07-20T07:10:44.164",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419245,1752995444175,"fUST",-160.0,0.00018885,2,"2025-07-20T07:10:44.175",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419246,1752995444186,"fUST",-160.0,0.00018885,2,"2025-07-20T07:10:44.186",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419247,1752995444197,"fUST",-160.0,0.00018885,2,"2025-07-20T07:10:44.197",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419248,1752995444208,"fUST",-839.59621281,0.00018885,2,"2025-07-20T07:10:44.208",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419249,1752995444218,"fUST",-230.98123516,0.00018885,2,"2025-07-20T07:10:44.218",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419250,1752995444229,"fUST",-215.71456056,0.00018885,2,"2025-07-20T07:10:44.229",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419251,1752995444240,"fUST",-160.0,0.00018885,2,"2025-07-20T07:10:44.240",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419252,1752995444250,"fUST",-214.5637056,0.00018885,2,"2025-07-20T07:10:44.250",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419253,1752995444261,"fUST",-160.0,0.00018885,2,"2025-07-20T07:10:44.261",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419254,1752995444272,"fUST",-525.91036056,0.00018885,2,"2025-07-20T07:10:44.272",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419255,1752995444283,"fUST",-12615.16111038,0.00018885,2,"2025-07-20T07:10:44.283",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419256,1752995444293,"fUST",-903.07,0.00018895,2,"2025-07-20T07:10:44.293",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419257,1752995444303,"fUST",-2074.93,0.00018896,2,"2025-07-20T07:10:44.303",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419258,1752995444314,"fUST",-460.0,0.00018896,2,"2025-07-20T07:10:44.314",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419259,1752995444324,"fUST",-460.0,0.00018896,2,"2025-07-20T07:10:44.324",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419260,1752995444335,"fUST",-460.0,0.00018896,2,"2025-07-20T07:10:44.335",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419261,1752995444346,"fUST",-1576.0,0.00018896,2,"2025-07-20T07:10:44.346",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419262,1752995444357,"fUST",-460.0,0.00018896,2,"2025-07-20T07:10:44.357",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419263,1752995444368,"fUST",-547.75,0.00018896,2,"2025-07-20T07:10:44.368",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419264,1752995444378,"fUST",-1233.87,0.00018896,2,"2025-07-20T07:10:44.378",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419265,1752995444394,"fUST",-536.93,0.00018896,2,"2025-07-20T07:10:44.394",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419266,1752995444406,"fUST",-460.0,0.00018896,2,"2025-07-20T07:10:44.406",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419267,1752995444419,"fUST",-460.0,0.00018896,2,"2025-07-20T07:10:44.419",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419268,1752995444431,"fUST",-460.0,0.00018896,2,"2025-07-20T07:10:44.431",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419269,1752995444443,"fUST",-1313.06,0.00018896,2,"2025-07-20T07:10:44.443",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419270,1752995444455,"fUST",-490.6,0.00018896,2,"2025-07-20T07:10:44.455",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419271,1752995444468,"fUST",-460.0,0.00018896,2,"2025-07-20T07:10:44.468",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419272,1752995444480,"fUST",-542.34,0.00018896,2,"2025-07-20T07:10:44.480",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419273,1752995444493,"fUST",-460.0,0.00018896,2,"2025-07-20T07:10:44.493",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419274,1752995444505,"fUST",-514.1,0.00018896,2,"2025-07-20T07:10:44.505",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419275,1752995444519,"fUST",-460.0,0.00018896,2,"2025-07-20T07:10:44.519",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419276,1752995444531,"fUST",-460.0,0.00018896,2,"2025-07-20T07:10:44.531",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419277,1752995444543,"fUST",-460.0,0.00018897,2,"2025-07-20T07:10:44.543",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419278,1752995444553,"fUST",-460.0,0.00018897,2,"2025-07-20T07:10:44.553",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419279,1752995444564,"fUST",-460.0,0.00018897,2,"2025-07-20T07:10:44.564",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419280,1752995444574,"fUST",-460.0,0.00018897,2,"2025-07-20T07:10:44.574",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419281,1752995444583,"fUST",-680.6,0.00018897,2,"2025-07-20T07:10:44.583",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419282,1752995444746,"fUST",-938.04,0.00018897,2,"2025-07-20T07:10:44.746",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419283,1752995444757,"fUST",-752.19,0.00018897,2,"2025-07-20T07:10:44.757",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419284,1752995444766,"fUST",-1285.37,0.00018897,2,"2025-07-20T07:10:44.766",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419285,1752995444776,"fUST",-560.56,0.00018898,2,"2025-07-20T07:10:44.776",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419286,1752995444785,"fUST",-2459.75,0.00018898,2,"2025-07-20T07:10:44.785",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419287,1752995444794,"fUST",-3617.22828365,0.000189,2,"2025-07-20T07:10:44.794",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419288,1752995444805,"fUST",-657.44,0.00018901,2,"2025-07-20T07:10:44.805",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419289,1752995444814,"fUST",-977.19,0.00018901,2,"2025-07-20T07:10:44.814",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419290,1752995444823,"fUST",-852.97,0.00018901,2,"2025-07-20T07:10:44.823",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419291,1752995444833,"fUST",-2873.14,0.00018901,2,"2025-07-20T07:10:44.833",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419292,1752995444843,"fUST",-937.53,0.00018901,2,"2025-07-20T07:10:44.843",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419293,1752995444852,"fUST",-476.42619115,0.00018911,2,"2025-07-20T07:10:44.852",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419294,1752995444861,"fUST",-1431.0,0.00018929,2,"2025-07-20T07:10:44.861",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419295,1752995444871,"fUST",-663.37524786,0.00018996,2,"2025-07-20T07:10:44.871",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419296,1752995444880,"fUST",-3466.3661095,0.00019003,2,"2025-07-20T07:10:44.880",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419297,1752995444893,"fUST",-3751.61527516,0.0001904,2,"2025-07-20T07:10:44.893",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419298,1752995444902,"fUST",-767.92,0.00019161,3,"2025-07-20T07:10:44.902",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419299,1752995444912,"fUST",-383.96,0.00019161,3,"2025-07-20T07:10:44.912",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419300,1752995444921,"fUST",-903.07,0.00019169,2,"2025-07-20T07:10:44.921",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419301,1752995444932,"fUST",-2074.93,0.0001917,2,"2025-07-20T07:10:44.932",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419302,1752995444942,"fUST",-460.0,0.0001917,2,"2025-07-20T07:10:44.942",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419303,1752995444951,"fUST",-355.73,0.0001917,2,"2025-07-20T07:10:44.951",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419304,1752995444961,"fUST",-460.0,0.0001917,2,"2025-07-20T07:10:44.961",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419305,1752995444971,"fUST",-1576.0,0.0001917,2,"2025-07-20T07:10:44.971",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419306,1752995444980,"fUST",-460.0,0.0001917,2,"2025-07-20T07:10:44.980",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419307,1752995444990,"fUST",-547.75,0.0001917,2,"2025-07-20T07:10:44.990",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419308,1752995444999,"fUST",-1233.87,0.0001917,2,"2025-07-20T07:10:44.999",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419309,1752995445009,"fUST",-536.93,0.0001917,2,"2025-07-20T07:10:45.009",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419310,1752995445019,"fUST",-460.0,0.0001917,2,"2025-07-20T07:10:45.019",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419311,1752995445029,"fUST",-460.0,0.0001917,2,"2025-07-20T07:10:45.029",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419312,1752995445038,"fUST",-460.0,0.0001917,2,"2025-07-20T07:10:45.038",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419313,1752995445047,"fUST",-1313.06,0.0001917,2,"2025-07-20T07:10:45.047",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419314,1752995445057,"fUST",-490.6,0.0001917,2,"2025-07-20T07:10:45.057",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419315,1752995445066,"fUST",-339.53541902,0.0001917,2,"2025-07-20T07:10:45.066",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419316,1752995445075,"fUST",-542.34,0.0001917,2,"2025-07-20T07:10:45.075",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419317,1752995445085,"fUST",-460.0,0.0001917,2,"2025-07-20T07:10:45.085",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419318,1752995445094,"fUST",-460.0,0.0001917,2,"2025-07-20T07:10:45.094",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419319,1752995445103,"fUST",-460.0,0.0001917,2,"2025-07-20T07:10:45.103",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419320,1752995445112,"fUST",-460.0,0.00019171,2,"2025-07-20T07:10:45.112",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419321,1752995445122,"fUST",-460.0,0.00019171,2,"2025-07-20T07:10:45.122",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419322,1752995445131,"fUST",-460.0,0.00019171,2,"2025-07-20T07:10:45.131",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419323,1752995445142,"fUST",-460.0,0.00019171,2,"2025-07-20T07:10:45.142",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419324,1752995445153,"fUST",-680.6,0.00019171,2,"2025-07-20T07:10:45.153",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419325,1752995445162,"fUST",-938.04,0.00019171,2,"2025-07-20T07:10:45.162",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419326,1752995445171,"fUST",-752.19,0.00019171,2,"2025-07-20T07:10:45.171",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419327,1752995445181,"fUST",-1285.37,0.00019171,2,"2025-07-20T07:10:45.181",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419328,1752995445190,"fUST",-560.56,0.00019172,2,"2025-07-20T07:10:45.190",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419329,1752995445200,"fUST",-2459.75,0.00019172,2,"2025-07-20T07:10:45.200",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419330,1752995445211,"fUST",-657.44,0.00019175,2,"2025-07-20T07:10:45.211",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419331,1752995445220,"fUST",-977.19,0.00019175,2,"2025-07-20T07:10:45.220",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419332,1752995445230,"fUST",-852.97,0.00019175,2,"2025-07-20T07:10:45.230",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419333,1752995445239,"fUST",-2873.14,0.00019175,2,"2025-07-20T07:10:45.239",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419334,1752995445252,"fUST",-937.53,0.00019175,2,"2025-07-20T07:10:45.252",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419335,1752995445262,"fUST",-180.005217,0.00019178,2,"2025-07-20T07:10:45.262",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419336,1752995445272,"fUST",-666.0,0.00019178,2,"2025-07-20T07:10:45.272",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419337,1752995445282,"fUST",-3466.3661095,0.00019279,2,"2025-07-20T07:10:45.282",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419338,1752995445295,"fUST",-160.0,0.00019289,2,"2025-07-20T07:10:45.295",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419339,1752995445305,"fUST",-100000.0,0.00019329,2,"2025-07-20T07:10:45.305",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419340,1752995445315,"fUST",-903.07,0.00019443,2,"2025-07-20T07:10:45.315",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419341,1752995445324,"fUST",-2074.93,0.00019444,2,"2025-07-20T07:10:45.324",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419342,1752995445334,"fUST",-460.0,0.00019444,2,"2025-07-20T07:10:45.334",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419343,1752995445344,"fUST",-460.0,0.00019444,2,"2025-07-20T07:10:45.344",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419344,1752995445354,"fUST",-1576.0,0.00019444,2,"2025-07-20T07:10:45.354",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419345,1752995445364,"fUST",-460.0,0.00019444,2,"2025-07-20T07:10:45.364",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419346,1752995445374,"fUST",-547.75,0.00019444,2,"2025-07-20T07:10:45.374",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419347,1752995445383,"fUST",-1233.87,0.00019444,2,"2025-07-20T07:10:45.383",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419348,1752995445392,"fUST",-536.93,0.00019444,2,"2025-07-20T07:10:45.392",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419349,1752995445402,"fUST",-460.0,0.00019444,2,"2025-07-20T07:10:45.402",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419350,1752995445411,"fUST",-460.0,0.00019444,2,"2025-07-20T07:10:45.411",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419351,1752995445420,"fUST",-539.68,0.00019444,2,"2025-07-20T07:10:45.420",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419352,1752995445429,"fUST",-1313.06,0.00019444,2,"2025-07-20T07:10:45.429",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419353,1752995445438,"fUST",-490.6,0.00019444,2,"2025-07-20T07:10:45.438",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419354,1752995445447,"fUST",-542.34,0.00019444,2,"2025-07-20T07:10:45.447",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419355,1752995445456,"fUST",-460.0,0.00019444,2,"2025-07-20T07:10:45.456",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419356,1752995445466,"fUST",-460.0,0.00019444,2,"2025-07-20T07:10:45.466",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419357,1752995445475,"fUST",-460.0,0.00019444,2,"2025-07-20T07:10:45.475",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419358,1752995445485,"fUST",-460.0,0.00019445,2,"2025-07-20T07:10:45.485",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419359,1752995445494,"fUST",-460.0,0.00019445,2,"2025-07-20T07:10:45.494",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419360,1752995445504,"fUST",-460.0,0.00019445,2,"2025-07-20T07:10:45.504",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419361,1752995445514,"fUST",-680.6,0.00019445,2,"2025-07-20T07:10:45.514",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419362,1752995445523,"fUST",-938.04,0.00019445,2,"2025-07-20T07:10:45.523",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419363,1752995445532,"fUST",-752.19,0.00019445,2,"2025-07-20T07:10:45.532",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419364,1752995445542,"fUST",-1285.37,0.00019445,2,"2025-07-20T07:10:45.542",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419365,1752995445551,"fUST",-560.56,0.00019446,2,"2025-07-20T07:10:45.551",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419366,1752995445561,"fUST",-2459.75,0.00019446,2,"2025-07-20T07:10:45.561",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419367,1752995445570,"fUST",-657.44,0.00019449,2,"2025-07-20T07:10:45.570",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419368,1752995445580,"fUST",-977.19,0.00019449,2,"2025-07-20T07:10:45.580",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419369,1752995445590,"fUST",-852.97,0.00019449,2,"2025-07-20T07:10:45.590",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419370,1752995445600,"fUST",-2873.14,0.00019449,2,"2025-07-20T07:10:45.600",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419371,1752995445613,"fUST",-937.53,0.00019449,2,"2025-07-20T07:10:45.613",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419372,1752995445623,"fUST",-179.94602339,0.00019462,2,"2025-07-20T07:10:45.623",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419373,1752995445633,"fUST",-491.63290552,0.00019475,2,"2025-07-20T07:10:45.633",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419374,1752995445643,"fUST",-3466.3661095,0.00019555,2,"2025-07-20T07:10:45.643",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419375,1752995445652,"fUST",-903.07,0.00019717,2,"2025-07-20T07:10:45.652",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419376,1752995445661,"fUST",-2074.93,0.00019718,2,"2025-07-20T07:10:45.661",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419378,1752995445670,"fUST",-460.0,0.00019718,2,"2025-07-20T07:10:45.670",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419379,1752995445680,"fUST",-365.6,0.00019718,2,"2025-07-20T07:10:45.680",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419380,1752995445689,"fUST",-1576.0,0.00019718,2,"2025-07-20T07:10:45.689",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419381,1752995445698,"fUST",-460.0,0.00019718,2,"2025-07-20T07:10:45.698",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419382,1752995445708,"fUST",-547.75,0.00019718,2,"2025-07-20T07:10:45.708",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419383,1752995445719,"fUST",-1233.87,0.00019718,2,"2025-07-20T07:10:45.719",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419384,1752995445728,"fUST",-536.93,0.00019718,2,"2025-07-20T07:10:45.728",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419385,1752995445737,"fUST",-460.0,0.00019718,2,"2025-07-20T07:10:45.737",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419386,1752995445747,"fUST",-460.0,0.00019718,2,"2025-07-20T07:10:45.747",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419387,1752995445756,"fUST",-1313.06,0.00019718,2,"2025-07-20T07:10:45.756",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419388,1752995445765,"fUST",-490.6,0.00019718,2,"2025-07-20T07:10:45.765",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419389,1752995445775,"fUST",-542.34,0.00019718,2,"2025-07-20T07:10:45.775",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419390,1752995445785,"fUST",-460.0,0.00019718,2,"2025-07-20T07:10:45.785",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419391,1752995445794,"fUST",-460.0,0.00019718,2,"2025-07-20T07:10:45.794",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419392,1752995445804,"fUST",-460.0,0.00019718,2,"2025-07-20T07:10:45.804",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419393,1752995445813,"fUST",-460.0,0.00019719,2,"2025-07-20T07:10:45.813",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419394,1752995445823,"fUST",-460.0,0.00019719,2,"2025-07-20T07:10:45.823",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419395,1752995445832,"fUST",-460.0,0.00019719,2,"2025-07-20T07:10:45.832",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419396,1752995445841,"fUST",-680.6,0.00019719,2,"2025-07-20T07:10:45.841",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419397,1752995445851,"fUST",-938.04,0.00019719,2,"2025-07-20T07:10:45.851",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419398,1752995445861,"fUST",-752.19,0.00019719,2,"2025-07-20T07:10:45.861",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419399,1752995445870,"fUST",-560.56,0.0001972,2,"2025-07-20T07:10:45.870",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419400,1752995445880,"fUST",-2459.75,0.0001972,2,"2025-07-20T07:10:45.880",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419401,1752995445894,"fUST",-657.44,0.00019723,2,"2025-07-20T07:10:45.894",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419402,1752995445904,"fUST",-977.19,0.00019723,2,"2025-07-20T07:10:45.904",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419403,1752995445919,"fUST",-852.97,0.00019723,2,"2025-07-20T07:10:45.919",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419404,1752995445928,"fUST",-2873.14,0.00019723,2,"2025-07-20T07:10:45.928",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419405,1752995445938,"fUST",-937.53,0.00019723,2,"2025-07-20T07:10:45.938",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419406,1752995445947,"fUST",-3466.3661095,0.00019831,2,"2025-07-20T07:10:45.947",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419407,1752995445957,"fUST",-260.0,0.00019837,2,"2025-07-20T07:10:45.957",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419408,1752995445968,"fUST",-501.71492827,0.00019967,2,"2025-07-20T07:10:45.968",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419409,1752995445978,"fUST",-506.73499596,0.00019967,2,"2025-07-20T07:10:45.978",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419410,1752995445988,"fUST",-151.0,0.0001998,2,"2025-07-20T07:10:45.988",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419411,1752995445997,"fUST",-151.0,0.0001998,2,"2025-07-20T07:10:45.997",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419412,1752995446007,"fUST",-151.0,0.0001998,2,"2025-07-20T07:10:46.007",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419413,1752995446017,"fUST",-151.0,0.0001998,2,"2025-07-20T07:10:46.017",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419414,1752995446027,"fUST",-903.07,0.00019991,2,"2025-07-20T07:10:46.027",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419415,1752995446036,"fUST",-2074.93,0.00019992,2,"2025-07-20T07:10:46.036",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419416,1752995446045,"fUST",-448.05530316,0.00019992,2,"2025-07-20T07:10:46.045",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419417,1752995446055,"fUST",-1576.0,0.00019992,2,"2025-07-20T07:10:46.055",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419419,1752995446065,"fUST",-608.98,0.00019992,2,"2025-07-20T07:10:46.065",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419421,1752995446075,"fUST",-547.75,0.00019992,2,"2025-07-20T07:10:46.075",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419423,1752995446084,"fUST",-1233.87,0.00019992,2,"2025-07-20T07:10:46.084",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419424,1752995446093,"fUST",-536.93,0.00019992,2,"2025-07-20T07:10:46.093",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419426,1752995446103,"fUST",-460.0,0.00019992,2,"2025-07-20T07:10:46.103",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419428,1752995446111,"fUST",-460.0,0.00019992,2,"2025-07-20T07:10:46.111",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419430,1752995446122,"fUST",-1313.06,0.00019992,2,"2025-07-20T07:10:46.122",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419431,1752995446131,"fUST",-490.6,0.00019992,2,"2025-07-20T07:10:46.131",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419433,1752995446141,"fUST",-542.34,0.00019992,2,"2025-07-20T07:10:46.141",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419435,1752995446151,"fUST",-460.0,0.00019992,2,"2025-07-20T07:10:46.151",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419436,1752995446161,"fUST",-460.0,0.00019992,2,"2025-07-20T07:10:46.161",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419437,1752995446171,"fUST",-315.07755442,0.00019992,2,"2025-07-20T07:10:46.171",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419438,1752995446182,"fUST",-460.0,0.00019993,2,"2025-07-20T07:10:46.182",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419439,1752995446192,"fUST",-460.0,0.00019993,2,"2025-07-20T07:10:46.192",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419440,1752995446203,"fUST",-460.0,0.00019993,2,"2025-07-20T07:10:46.203",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419441,1752995446215,"fUST",-680.6,0.00019993,2,"2025-07-20T07:10:46.215",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419442,1752995446224,"fUST",-938.04,0.00019993,2,"2025-07-20T07:10:46.224",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419443,1752995446236,"fUST",-752.19,0.00019993,2,"2025-07-20T07:10:46.236",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419444,1752995446247,"fUST",-560.56,0.00019994,2,"2025-07-20T07:10:46.247",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419445,1752995446257,"fUST",-2459.75,0.00019994,2,"2025-07-20T07:10:46.257",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419446,1752995446266,"fUST",-657.44,0.00019997,2,"2025-07-20T07:10:46.266",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419447,1752995446276,"fUST",-977.19,0.00019997,2,"2025-07-20T07:10:46.276",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419448,1752995446285,"fUST",-852.97,0.00019997,2,"2025-07-20T07:10:46.285",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419449,1752995446295,"fUST",-2873.14,0.00019997,2,"2025-07-20T07:10:46.295",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419450,1752995446304,"fUST",-937.53,0.00019997,2,"2025-07-20T07:10:46.304",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419451,1752995446314,"fUST",-663.37524786,0.00020017,2,"2025-07-20T07:10:46.314",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419452,1752995446323,"fUST",-3466.3661095,0.00020107,2,"2025-07-20T07:10:46.323",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419453,1752995446335,"fUST",-167.468568,0.00020187,2,"2025-07-20T07:10:46.335",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419454,1752995446345,"fUST",-903.07,0.00020265,2,"2025-07-20T07:10:46.345",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419455,1752995446355,"fUST",-2074.93,0.00020266,2,"2025-07-20T07:10:46.355",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419456,1752995446365,"fUST",-1576.0,0.00020266,2,"2025-07-20T07:10:46.365",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419457,1752995446374,"fUST",-547.75,0.00020266,2,"2025-07-20T07:10:46.374",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419459,1752995446383,"fUST",-1233.87,0.00020266,2,"2025-07-20T07:10:46.383",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419460,1752995446393,"fUST",-536.93,0.00020266,2,"2025-07-20T07:10:46.393",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419461,1752995446402,"fUST",-460.0,0.00020266,2,"2025-07-20T07:10:46.402",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419463,1752995446412,"fUST",-460.0,0.00020266,2,"2025-07-20T07:10:46.412",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419464,1752995446422,"fUST",-1313.06,0.00020266,2,"2025-07-20T07:10:46.422",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419465,1752995446432,"fUST",-490.6,0.00020266,2,"2025-07-20T07:10:46.432",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419466,1752995446442,"fUST",-542.34,0.00020266,2,"2025-07-20T07:10:46.442",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419467,1752995446453,"fUST",-460.0,0.00020266,2,"2025-07-20T07:10:46.453",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419468,1752995446464,"fUST",-460.0,0.00020266,2,"2025-07-20T07:10:46.464",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419469,1752995446475,"fUST",-460.0,0.00020267,2,"2025-07-20T07:10:46.475",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419470,1752995446486,"fUST",-460.0,0.00020267,2,"2025-07-20T07:10:46.486",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419471,1752995446497,"fUST",-460.0,0.00020267,2,"2025-07-20T07:10:46.497",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419472,1752995446506,"fUST",-680.6,0.00020267,2,"2025-07-20T07:10:46.506",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419473,1752995446515,"fUST",-938.04,0.00020267,2,"2025-07-20T07:10:46.515",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419474,1752995446524,"fUST",-752.19,0.00020267,2,"2025-07-20T07:10:46.524",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419475,1752995446534,"fUST",-560.56,0.00020268,2,"2025-07-20T07:10:46.534",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419476,1752995446543,"fUST",-2459.75,0.00020268,2,"2025-07-20T07:10:46.543",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419477,1752995446552,"fUST",-657.44,0.00020271,2,"2025-07-20T07:10:46.552",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419478,1752995446562,"fUST",-977.19,0.00020271,2,"2025-07-20T07:10:46.562",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419479,1752995446571,"fUST",-852.97,0.00020271,2,"2025-07-20T07:10:46.571",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419480,1752995446582,"fUST",-2873.14,0.00020271,2,"2025-07-20T07:10:46.582",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419481,1752995446591,"fUST",-937.53,0.00020271,2,"2025-07-20T07:10:46.591",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419482,1752995446601,"fUST",-3466.3661095,0.00020383,3,"2025-07-20T07:10:46.601",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419483,1752995446611,"fUST",-903.07,0.00020539,2,"2025-07-20T07:10:46.611",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419484,1752995446620,"fUST",-2074.93,0.0002054,2,"2025-07-20T07:10:46.620",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419485,1752995446629,"fUST",-1576.0,0.0002054,2,"2025-07-20T07:10:46.629",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419486,1752995446639,"fUST",-547.75,0.0002054,2,"2025-07-20T07:10:46.639",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419487,1752995446648,"fUST",-1233.87,0.0002054,2,"2025-07-20T07:10:46.648",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419488,1752995446657,"fUST",-536.93,0.0002054,2,"2025-07-20T07:10:46.657",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419489,1752995446667,"fUST",-460.0,0.0002054,2,"2025-07-20T07:10:46.667",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419490,1752995446676,"fUST",-460.0,0.0002054,2,"2025-07-20T07:10:46.676",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419492,1752995446685,"fUST",-1313.06,0.0002054,2,"2025-07-20T07:10:46.685",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419493,1752995446694,"fUST",-490.6,0.0002054,2,"2025-07-20T07:10:46.694",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419494,1752995446703,"fUST",-542.34,0.0002054,2,"2025-07-20T07:10:46.703",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419495,1752995446713,"fUST",-377.93,0.0002054,2,"2025-07-20T07:10:46.713",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419496,1752995446723,"fUST",-460.0,0.0002054,2,"2025-07-20T07:10:46.723",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419497,1752995446732,"fUST",-460.0,0.00020541,2,"2025-07-20T07:10:46.732",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419498,1752995446741,"fUST",-460.0,0.00020541,2,"2025-07-20T07:10:46.741",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419499,1752995446751,"fUST",-460.0,0.00020541,2,"2025-07-20T07:10:46.751",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419500,1752995446761,"fUST",-680.6,0.00020541,2,"2025-07-20T07:10:46.761",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419501,1752995446770,"fUST",-938.04,0.00020541,2,"2025-07-20T07:10:46.770",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419502,1752995446779,"fUST",-752.19,0.00020541,2,"2025-07-20T07:10:46.779",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419503,1752995446789,"fUST",-560.56,0.00020542,2,"2025-07-20T07:10:46.789",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419504,1752995446798,"fUST",-2459.75,0.00020542,2,"2025-07-20T07:10:46.798",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419505,1752995446807,"fUST",-657.44,0.00020545,2,"2025-07-20T07:10:46.807",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419506,1752995446816,"fUST",-977.19,0.00020545,2,"2025-07-20T07:10:46.816",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419507,1752995446826,"fUST",-852.97,0.00020545,2,"2025-07-20T07:10:46.826",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419508,1752995446835,"fUST",-2873.14,0.00020545,2,"2025-07-20T07:10:46.835",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419509,1752995446844,"fUST",-937.53,0.00020545,2,"2025-07-20T07:10:46.844",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419510,1752995446854,"fUST",-587.0,0.00020568,2,"2025-07-20T07:10:46.854",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419511,1752995446863,"fUST",-491.63290552,0.00020636,2,"2025-07-20T07:10:46.863",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419512,1752995446873,"fUST",-3466.3661095,0.00020659,3,"2025-07-20T07:10:46.873",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419513,1752995446882,"fUST",-12615.16111038,0.0002066,3,"2025-07-20T07:10:46.882",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419514,1752995446895,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:46.895",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419515,1752995446905,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:46.905",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419516,1752995446915,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:46.915",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419517,1752995446924,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:46.924",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419518,1752995446934,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:46.934",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419519,1752995446944,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:46.944",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419520,1752995446953,"fUST",-215.0738,0.0002078,2,"2025-07-20T07:10:46.953",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419521,1752995446963,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:46.963",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419522,1752995446973,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:46.973",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419523,1752995446982,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:46.982",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419524,1752995446991,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:46.991",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419525,1752995447001,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:47.001",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419526,1752995447010,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:47.010",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419527,1752995447020,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:47.020",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419528,1752995447030,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:47.030",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419529,1752995447039,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:47.039",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419530,1752995447049,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:47.049",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419531,1752995447059,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:47.059",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419532,1752995447069,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:47.069",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419533,1752995447078,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:47.078",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419534,1752995447088,"fUST",-151.0,0.0002078,2,"2025-07-20T07:10:47.088",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419535,1752995447097,"fUST",-25000.0,0.0002078,2,"2025-07-20T07:10:47.097",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419536,1752995447107,"fUST",-16891.41418974,0.0002078,2,"2025-07-20T07:10:47.107",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419537,1752995447116,"fUST",-745.814,0.00020812,2,"2025-07-20T07:10:47.116",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419538,1752995447126,"fUST",-903.07,0.00020813,2,"2025-07-20T07:10:47.126",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419539,1752995447135,"fUST",-2074.93,0.00020814,2,"2025-07-20T07:10:47.135",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419540,1752995447144,"fUST",-1576.0,0.00020814,2,"2025-07-20T07:10:47.144",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419541,1752995447153,"fUST",-547.75,0.00020814,2,"2025-07-20T07:10:47.153",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419542,1752995447163,"fUST",-1233.87,0.00020814,2,"2025-07-20T07:10:47.163",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419543,1752995447172,"fUST",-536.93,0.00020814,2,"2025-07-20T07:10:47.172",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419544,1752995447181,"fUST",-460.0,0.00020814,2,"2025-07-20T07:10:47.181",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419545,1752995447191,"fUST",-460.0,0.00020814,2,"2025-07-20T07:10:47.191",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419546,1752995447200,"fUST",-1313.06,0.00020814,2,"2025-07-20T07:10:47.200",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419547,1752995447209,"fUST",-490.6,0.00020814,2,"2025-07-20T07:10:47.209",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419548,1752995447219,"fUST",-542.34,0.00020814,2,"2025-07-20T07:10:47.219",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419549,1752995447228,"fUST",-460.0,0.00020814,2,"2025-07-20T07:10:47.228",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419550,1752995447238,"fUST",-460.0,0.00020815,2,"2025-07-20T07:10:47.238",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419551,1752995447247,"fUST",-460.0,0.00020815,2,"2025-07-20T07:10:47.247",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419552,1752995447256,"fUST",-460.0,0.00020815,2,"2025-07-20T07:10:47.256",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419553,1752995447265,"fUST",-680.6,0.00020815,2,"2025-07-20T07:10:47.265",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419554,1752995447275,"fUST",-938.04,0.00020815,2,"2025-07-20T07:10:47.275",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419555,1752995447283,"fUST",-752.19,0.00020815,2,"2025-07-20T07:10:47.283",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419556,1752995447292,"fUST",-560.56,0.00020816,2,"2025-07-20T07:10:47.292",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419557,1752995447302,"fUST",-2459.75,0.00020816,2,"2025-07-20T07:10:47.302",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419558,1752995447311,"fUST",-657.44,0.00020819,2,"2025-07-20T07:10:47.311",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419559,1752995447320,"fUST",-977.19,0.00020819,2,"2025-07-20T07:10:47.320",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419560,1752995447330,"fUST",-852.97,0.00020819,2,"2025-07-20T07:10:47.330",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419561,1752995447342,"fUST",-2873.14,0.00020819,2,"2025-07-20T07:10:47.342",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419562,1752995447351,"fUST",-937.53,0.00020819,2,"2025-07-20T07:10:47.351",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419563,1752995447361,"fUST",-151.0,0.00020922,2,"2025-07-20T07:10:47.361",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419564,1752995447370,"fUST",-151.0,0.00020922,2,"2025-07-20T07:10:47.370",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419565,1752995447379,"fUST",-3466.3661095,0.00020934,4,"2025-07-20T07:10:47.379",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419566,1752995447389,"fUST",-663.37524786,0.00021039,2,"2025-07-20T07:10:47.389",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419567,1752995447399,"fUST",-3107.27437134,0.00021042,3,"2025-07-20T07:10:47.399",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419568,1752995447408,"fUST",-151.558243,0.00021042,2,"2025-07-20T07:10:47.408",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419569,1752995447417,"fUST",-151.462523,0.00021042,2,"2025-07-20T07:10:47.417",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419570,1752995447427,"fUST",-476.42619115,0.00021042,3,"2025-07-20T07:10:47.427",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419571,1752995447437,"fUST",-500.0,0.00021064,2,"2025-07-20T07:10:47.437",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419572,1752995447446,"fUST",-903.07,0.00021087,2,"2025-07-20T07:10:47.446",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419573,1752995447455,"fUST",-2074.93,0.00021088,2,"2025-07-20T07:10:47.455",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419574,1752995447465,"fUST",-1576.0,0.00021088,2,"2025-07-20T07:10:47.465",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419575,1752995447474,"fUST",-547.75,0.00021088,2,"2025-07-20T07:10:47.474",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419576,1752995447484,"fUST",-1233.87,0.00021088,2,"2025-07-20T07:10:47.484",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419577,1752995447493,"fUST",-536.93,0.00021088,2,"2025-07-20T07:10:47.493",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419578,1752995447503,"fUST",-301.96,0.00021088,2,"2025-07-20T07:10:47.503",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419579,1752995447512,"fUST",-460.0,0.00021088,2,"2025-07-20T07:10:47.512",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419580,1752995447521,"fUST",-1313.06,0.00021088,2,"2025-07-20T07:10:47.521",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419581,1752995447530,"fUST",-490.6,0.00021088,2,"2025-07-20T07:10:47.530",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419582,1752995447540,"fUST",-542.34,0.00021088,2,"2025-07-20T07:10:47.540",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419583,1752995447549,"fUST",-460.0,0.00021088,2,"2025-07-20T07:10:47.549",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419584,1752995447559,"fUST",-460.0,0.00021089,2,"2025-07-20T07:10:47.559",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419585,1752995447569,"fUST",-460.0,0.00021089,2,"2025-07-20T07:10:47.569",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419586,1752995447578,"fUST",-460.0,0.00021089,2,"2025-07-20T07:10:47.578",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419587,1752995447588,"fUST",-680.6,0.00021089,2,"2025-07-20T07:10:47.588",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419588,1752995447597,"fUST",-938.04,0.00021089,2,"2025-07-20T07:10:47.597",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419589,1752995447607,"fUST",-752.19,0.00021089,2,"2025-07-20T07:10:47.607",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419590,1752995447616,"fUST",-151.0,0.0002109,2,"2025-07-20T07:10:47.616",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419591,1752995447627,"fUST",-560.56,0.0002109,2,"2025-07-20T07:10:47.627",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419592,1752995447636,"fUST",-2459.75,0.0002109,2,"2025-07-20T07:10:47.636",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419593,1752995447645,"fUST",-657.44,0.00021093,2,"2025-07-20T07:10:47.645",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419594,1752995447655,"fUST",-977.19,0.00021093,2,"2025-07-20T07:10:47.655",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419595,1752995447665,"fUST",-852.97,0.00021093,2,"2025-07-20T07:10:47.665",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419596,1752995447674,"fUST",-2873.14,0.00021093,2,"2025-07-20T07:10:47.674",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419597,1752995447683,"fUST",-937.53,0.00021093,2,"2025-07-20T07:10:47.683",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419598,1752995447692,"fUST",-160.0,0.00021096,3,"2025-07-20T07:10:47.692",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419599,1752995447702,"fUST",-17672.96712411,0.00021096,3,"2025-07-20T07:10:47.702",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419600,1752995447711,"fUST",-3000.0,0.00021146,2,"2025-07-20T07:10:47.711",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419601,1752995447720,"fUST",-3466.3661095,0.0002121,4,"2025-07-20T07:10:47.720",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419602,1752995447730,"fUST",-903.07,0.00021361,2,"2025-07-20T07:10:47.730",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419603,1752995447739,"fUST",-2074.93,0.00021362,2,"2025-07-20T07:10:47.739",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419604,1752995447748,"fUST",-1576.0,0.00021362,2,"2025-07-20T07:10:47.748",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419605,1752995447758,"fUST",-547.75,0.00021362,2,"2025-07-20T07:10:47.758",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419606,1752995447767,"fUST",-1233.87,0.00021362,2,"2025-07-20T07:10:47.767",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419607,1752995447776,"fUST",-536.93,0.00021362,2,"2025-07-20T07:10:47.776",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419608,1752995447786,"fUST",-460.0,0.00021362,2,"2025-07-20T07:10:47.786",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419609,1752995447795,"fUST",-1313.06,0.00021362,2,"2025-07-20T07:10:47.795",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419610,1752995447804,"fUST",-490.6,0.00021362,2,"2025-07-20T07:10:47.804",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419611,1752995447814,"fUST",-542.34,0.00021362,2,"2025-07-20T07:10:47.814",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419612,1752995447826,"fUST",-460.0,0.00021362,2,"2025-07-20T07:10:47.826",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419613,1752995447927,"fUST",-460.0,0.00021363,2,"2025-07-20T07:10:47.927",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419614,1752995447955,"fUST",-460.0,0.00021363,2,"2025-07-20T07:10:47.955",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419615,1752995447965,"fUST",-460.0,0.00021363,2,"2025-07-20T07:10:47.965",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419616,1752995447975,"fUST",-680.6,0.00021363,2,"2025-07-20T07:10:47.975",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419617,1752995447984,"fUST",-938.04,0.00021363,2,"2025-07-20T07:10:47.984",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419618,1752995447993,"fUST",-752.19,0.00021363,2,"2025-07-20T07:10:47.993",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419619,1752995448003,"fUST",-560.56,0.00021364,2,"2025-07-20T07:10:48.003",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419620,1752995448012,"fUST",-2459.75,0.00021364,2,"2025-07-20T07:10:48.012",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419621,1752995448022,"fUST",-657.44,0.00021367,2,"2025-07-20T07:10:48.022",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419622,1752995448032,"fUST",-977.19,0.00021367,2,"2025-07-20T07:10:48.032",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419623,1752995448041,"fUST",-852.97,0.00021367,2,"2025-07-20T07:10:48.041",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419624,1752995448051,"fUST",-2873.14,0.00021367,2,"2025-07-20T07:10:48.051",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419625,1752995448060,"fUST",-937.53,0.00021367,2,"2025-07-20T07:10:48.060",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419626,1752995448070,"fUST",-3466.3661095,0.00021486,5,"2025-07-20T07:10:48.070",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419627,1752995448079,"fUST",-429.4514592,0.00021562,2,"2025-07-20T07:10:48.079",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419628,1752995448089,"fUST",-429.4514592,0.00021562,2,"2025-07-20T07:10:48.089",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419629,1752995448098,"fUST",-429.4514592,0.00021562,2,"2025-07-20T07:10:48.098",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419630,1752995448108,"fUST",-429.4514592,0.00021562,2,"2025-07-20T07:10:48.108",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419631,1752995448118,"fUST",-429.4514592,0.00021562,2,"2025-07-20T07:10:48.118",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419632,1752995448128,"fUST",-429.4514592,0.00021562,2,"2025-07-20T07:10:48.128",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419633,1752995448137,"fUST",-429.4514592,0.00021562,2,"2025-07-20T07:10:48.137",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419634,1752995448147,"fUST",-429.4514592,0.00021562,2,"2025-07-20T07:10:48.147",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419635,1752995448156,"fUST",-429.4514592,0.00021562,2,"2025-07-20T07:10:48.156",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419636,1752995448166,"fUST",-429.4514592,0.00021562,2,"2025-07-20T07:10:48.166",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419637,1752995448175,"fUST",-429.4514592,0.00021562,2,"2025-07-20T07:10:48.175",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419638,1752995448185,"fUST",-429.4514592,0.00021562,2,"2025-07-20T07:10:48.185",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419639,1752995448195,"fUST",-182.3567733,0.00021562,2,"2025-07-20T07:10:48.195",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419640,1752995448204,"fUST",-903.07,0.00021635,2,"2025-07-20T07:10:48.204",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419641,1752995448214,"fUST",-2074.93,0.00021636,2,"2025-07-20T07:10:48.214",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419642,1752995448223,"fUST",-1576.0,0.00021636,2,"2025-07-20T07:10:48.223",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419643,1752995448233,"fUST",-547.75,0.00021636,2,"2025-07-20T07:10:48.233",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419644,1752995448243,"fUST",-1233.87,0.00021636,2,"2025-07-20T07:10:48.243",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419645,1752995448252,"fUST",-536.93,0.00021636,2,"2025-07-20T07:10:48.252",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419646,1752995448261,"fUST",-331.47,0.00021636,2,"2025-07-20T07:10:48.261",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419647,1752995448271,"fUST",-1313.06,0.00021636,2,"2025-07-20T07:10:48.271",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419648,1752995448281,"fUST",-490.6,0.00021636,2,"2025-07-20T07:10:48.281",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419649,1752995448291,"fUST",-542.34,0.00021636,2,"2025-07-20T07:10:48.291",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419650,1752995448301,"fUST",-460.0,0.00021636,2,"2025-07-20T07:10:48.301",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419651,1752995448311,"fUST",-597.86,0.00021637,2,"2025-07-20T07:10:48.311",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419652,1752995448321,"fUST",-460.0,0.00021637,2,"2025-07-20T07:10:48.321",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419653,1752995448331,"fUST",-460.0,0.00021637,2,"2025-07-20T07:10:48.331",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419654,1752995448341,"fUST",-680.6,0.00021637,2,"2025-07-20T07:10:48.341",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419655,1752995448350,"fUST",-938.04,0.00021637,2,"2025-07-20T07:10:48.350",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419656,1752995448359,"fUST",-752.19,0.00021637,2,"2025-07-20T07:10:48.359",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419657,1752995448370,"fUST",-560.56,0.00021638,2,"2025-07-20T07:10:48.370",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419658,1752995448380,"fUST",-2459.75,0.00021638,2,"2025-07-20T07:10:48.380",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419659,1752995448390,"fUST",-657.44,0.00021641,2,"2025-07-20T07:10:48.390",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419660,1752995448400,"fUST",-977.19,0.00021641,2,"2025-07-20T07:10:48.400",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419661,1752995448409,"fUST",-852.97,0.00021641,2,"2025-07-20T07:10:48.409",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419662,1752995448419,"fUST",-2873.14,0.00021641,2,"2025-07-20T07:10:48.419",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419663,1752995448429,"fUST",-937.53,0.00021641,2,"2025-07-20T07:10:48.429",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419664,1752995448438,"fUST",-3466.3661095,0.00021762,5,"2025-07-20T07:10:48.438",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419665,1752995448448,"fUST",-500.0,0.00021769,2,"2025-07-20T07:10:48.448",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419666,1752995448458,"fUST",-294.24469616,0.00021769,2,"2025-07-20T07:10:48.458",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419667,1752995448468,"fUST",-500.0,0.00021769,2,"2025-07-20T07:10:48.468",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419668,1752995448478,"fUST",-500.0,0.00021769,2,"2025-07-20T07:10:48.478",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419669,1752995448487,"fUST",-295.1207454,0.00021769,2,"2025-07-20T07:10:48.487",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419670,1752995448497,"fUST",-491.63290552,0.00021798,2,"2025-07-20T07:10:48.497",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419671,1752995448507,"fUST",-903.07,0.00021909,2,"2025-07-20T07:10:48.507",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419672,1752995448516,"fUST",-2074.93,0.0002191,2,"2025-07-20T07:10:48.516",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419673,1752995448526,"fUST",-1576.0,0.0002191,2,"2025-07-20T07:10:48.526",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419674,1752995448536,"fUST",-547.75,0.0002191,2,"2025-07-20T07:10:48.536",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419675,1752995448546,"fUST",-1233.87,0.0002191,2,"2025-07-20T07:10:48.546",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419676,1752995448555,"fUST",-536.93,0.0002191,2,"2025-07-20T07:10:48.555",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419677,1752995448565,"fUST",-1313.06,0.0002191,2,"2025-07-20T07:10:48.565",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419678,1752995448575,"fUST",-490.6,0.0002191,2,"2025-07-20T07:10:48.575",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419679,1752995448584,"fUST",-542.34,0.0002191,2,"2025-07-20T07:10:48.584",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419680,1752995448594,"fUST",-460.0,0.0002191,2,"2025-07-20T07:10:48.594",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419681,1752995448603,"fUST",-460.0,0.00021911,2,"2025-07-20T07:10:48.603",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419682,1752995448613,"fUST",-460.0,0.00021911,2,"2025-07-20T07:10:48.613",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419683,1752995448622,"fUST",-680.6,0.00021911,2,"2025-07-20T07:10:48.622",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419684,1752995448633,"fUST",-938.04,0.00021911,2,"2025-07-20T07:10:48.633",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419685,1752995448643,"fUST",-752.19,0.00021911,2,"2025-07-20T07:10:48.643",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419686,1752995448653,"fUST",-560.56,0.00021912,2,"2025-07-20T07:10:48.653",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419687,1752995448662,"fUST",-2459.75,0.00021912,2,"2025-07-20T07:10:48.662",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419688,1752995448672,"fUST",-267.564017,0.00021915,2,"2025-07-20T07:10:48.672",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419689,1752995448682,"fUST",-657.44,0.00021915,2,"2025-07-20T07:10:48.682",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419690,1752995448692,"fUST",-977.19,0.00021915,2,"2025-07-20T07:10:48.692",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419691,1752995448702,"fUST",-852.97,0.00021915,2,"2025-07-20T07:10:48.702",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419692,1752995448711,"fUST",-2873.14,0.00021915,2,"2025-07-20T07:10:48.711",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419693,1752995448722,"fUST",-937.53,0.00021915,2,"2025-07-20T07:10:48.722",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419694,1752995448731,"fUST",-3751.61527514,0.0002192,2,"2025-07-20T07:10:48.731",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419695,1752995448741,"fUST",-274.06147548,0.00021973,2,"2025-07-20T07:10:48.741",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419696,1752995448751,"fUST",-500.0,0.00021973,2,"2025-07-20T07:10:48.751",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419697,1752995448761,"fUST",-2919.32,0.00022,7,"2025-07-20T07:10:48.761",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419698,1752995448770,"fUST",-51335.42,0.00022,2,"2025-07-20T07:10:48.770",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419699,1752995448780,"fUST",-3000.0,0.00022,2,"2025-07-20T07:10:48.780",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419700,1752995448790,"fUST",-151.775212,0.00022,7,"2025-07-20T07:10:48.790",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419701,1752995448799,"fUST",-151.0,0.00022,7,"2025-07-20T07:10:48.799",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419702,1752995448810,"fUST",-151.0,0.00022,7,"2025-07-20T07:10:48.810",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419703,1752995448820,"fUST",-189.644247,0.00022,7,"2025-07-20T07:10:48.820",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419704,1752995448829,"fUST",-151.0,0.00022,7,"2025-07-20T07:10:48.829",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419705,1752995448839,"fUST",-160.0,0.00022,2,"2025-07-20T07:10:48.839",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419706,1752995448848,"fUST",-3000.0,0.0002201,2,"2025-07-20T07:10:48.848",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419707,1752995448858,"fUST",-3000.0,0.0002202,2,"2025-07-20T07:10:48.858",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419708,1752995448868,"fUST",-172.498184,0.00022028,7,"2025-07-20T07:10:48.868",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419709,1752995448878,"fUST",-172.498184,0.00022028,7,"2025-07-20T07:10:48.878",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419710,1752995448890,"fUST",-3000.0,0.0002203,2,"2025-07-20T07:10:48.890",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419711,1752995448901,"fUST",-3466.3661095,0.00022038,6,"2025-07-20T07:10:48.901",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419712,1752995448910,"fUST",-3000.0,0.0002204,2,"2025-07-20T07:10:48.910",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419713,1752995448920,"fUST",-3000.0,0.0002205,2,"2025-07-20T07:10:48.920",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419714,1752995448931,"fUST",-3000.0,0.0002206,2,"2025-07-20T07:10:48.931",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419715,1752995448940,"fUST",-663.37524786,0.0002206,2,"2025-07-20T07:10:48.940",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419716,1752995448950,"fUST",-3000.0,0.0002207,2,"2025-07-20T07:10:48.950",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419717,1752995448960,"fUST",-3000.0,0.0002208,2,"2025-07-20T07:10:48.960",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419718,1752995448971,"fUST",-222.66,0.00022089,4,"2025-07-20T07:10:48.971",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419719,1752995448981,"fUST",-173.18378388,0.00022089,4,"2025-07-20T07:10:48.981",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419720,1752995448991,"fUST",-3000.0,0.0002209,2,"2025-07-20T07:10:48.991",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419721,1752995449000,"fUST",-3000.0,0.000221,2,"2025-07-20T07:10:49.000",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419722,1752995449010,"fUST",-3000.0,0.0002211,2,"2025-07-20T07:10:49.010",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419723,1752995449020,"fUST",-3000.0,0.0002212,2,"2025-07-20T07:10:49.020",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419724,1752995449030,"fUST",-3000.0,0.0002213,2,"2025-07-20T07:10:49.030",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419725,1752995449040,"fUST",-153.0,0.00022137,2,"2025-07-20T07:10:49.040",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419726,1752995449049,"fUST",-177.1379916,0.00022137,2,"2025-07-20T07:10:49.049",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419727,1752995449060,"fUST",-159.8396335,0.00022137,2,"2025-07-20T07:10:49.060",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419728,1752995449069,"fUST",-153.0,0.00022137,2,"2025-07-20T07:10:49.069",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419729,1752995449079,"fUST",-577.2483964,0.00022137,2,"2025-07-20T07:10:49.079",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419730,1752995449089,"fUST",-153.0,0.00022137,2,"2025-07-20T07:10:49.089",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419731,1752995449098,"fUST",-577.2483964,0.00022137,2,"2025-07-20T07:10:49.098",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419732,1752995449108,"fUST",-159.8396335,0.00022137,2,"2025-07-20T07:10:49.108",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419733,1752995449118,"fUST",-153.0,0.00022137,2,"2025-07-20T07:10:49.118",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419734,1752995449128,"fUST",-153.0,0.00022137,2,"2025-07-20T07:10:49.128",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419735,1752995449138,"fUST",-166.1771152,0.00022137,2,"2025-07-20T07:10:49.138",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419736,1752995449148,"fUST",-159.8396335,0.00022137,2,"2025-07-20T07:10:49.148",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419737,1752995449158,"fUST",-159.8396335,0.00022137,2,"2025-07-20T07:10:49.158",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419738,1752995449167,"fUST",-153.0,0.00022137,2,"2025-07-20T07:10:49.167",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419739,1752995449176,"fUST",-159.8396335,0.00022137,2,"2025-07-20T07:10:49.176",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419740,1752995449185,"fUST",-159.8396335,0.00022137,2,"2025-07-20T07:10:49.185",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419741,1752995449195,"fUST",-159.8396335,0.00022137,2,"2025-07-20T07:10:49.195",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419742,1752995449204,"fUST",-153.0,0.00022137,2,"2025-07-20T07:10:49.204",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419743,1752995449214,"fUST",-159.8396335,0.00022137,2,"2025-07-20T07:10:49.214",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419744,1752995449224,"fUST",-159.8396335,0.00022137,2,"2025-07-20T07:10:49.224",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419745,1752995449234,"fUST",-159.8396335,0.00022137,2,"2025-07-20T07:10:49.234",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419746,1752995449243,"fUST",-157.2306603,0.00022137,2,"2025-07-20T07:10:49.243",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419747,1752995449252,"fUST",-3000.0,0.0002214,2,"2025-07-20T07:10:49.252",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419748,1752995449262,"fUST",-223.0315306,0.00022149,2,"2025-07-20T07:10:49.262",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419749,1752995449271,"fUST",-3000.0,0.0002215,2,"2025-07-20T07:10:49.271",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419750,1752995449281,"fUST",-500.0,0.0002216,2,"2025-07-20T07:10:49.281",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419751,1752995449290,"fUST",-3000.0,0.0002216,2,"2025-07-20T07:10:49.290",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419752,1752995449300,"fUST",-3000.0,0.0002217,2,"2025-07-20T07:10:49.300",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419753,1752995449309,"fUST",-3000.0,0.0002218,2,"2025-07-20T07:10:49.309",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419754,1752995449318,"fUST",-903.07,0.00022183,2,"2025-07-20T07:10:49.318",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419755,1752995449327,"fUST",-2074.93,0.00022184,2,"2025-07-20T07:10:49.327",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419756,1752995449337,"fUST",-1576.0,0.00022184,2,"2025-07-20T07:10:49.337",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419757,1752995449346,"fUST",-547.75,0.00022184,2,"2025-07-20T07:10:49.346",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419758,1752995449356,"fUST",-1233.87,0.00022184,2,"2025-07-20T07:10:49.356",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419759,1752995449367,"fUST",-536.93,0.00022184,2,"2025-07-20T07:10:49.367",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419760,1752995449377,"fUST",-1313.06,0.00022184,2,"2025-07-20T07:10:49.377",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419761,1752995449387,"fUST",-490.6,0.00022184,2,"2025-07-20T07:10:49.387",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419762,1752995449398,"fUST",-542.34,0.00022184,2,"2025-07-20T07:10:49.398",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419763,1752995449407,"fUST",-258.39792919,0.00022184,2,"2025-07-20T07:10:49.407",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419764,1752995449418,"fUST",-460.0,0.00022185,2,"2025-07-20T07:10:49.418",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419765,1752995449427,"fUST",-460.0,0.00022185,2,"2025-07-20T07:10:49.427",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419766,1752995449437,"fUST",-680.6,0.00022185,2,"2025-07-20T07:10:49.437",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419767,1752995449447,"fUST",-938.04,0.00022185,2,"2025-07-20T07:10:49.447",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419768,1752995449456,"fUST",-752.19,0.00022185,2,"2025-07-20T07:10:49.456",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419769,1752995449466,"fUST",-560.56,0.00022186,2,"2025-07-20T07:10:49.466",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419770,1752995449475,"fUST",-2459.75,0.00022186,2,"2025-07-20T07:10:49.475",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419771,1752995449484,"fUST",-657.44,0.00022189,2,"2025-07-20T07:10:49.484",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419772,1752995449494,"fUST",-977.19,0.00022189,2,"2025-07-20T07:10:49.494",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419773,1752995449505,"fUST",-852.97,0.00022189,2,"2025-07-20T07:10:49.505",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419774,1752995449514,"fUST",-2873.14,0.00022189,2,"2025-07-20T07:10:49.514",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419775,1752995449524,"fUST",-937.53,0.00022189,2,"2025-07-20T07:10:49.524",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419776,1752995449534,"fUST",-3000.0,0.0002219,2,"2025-07-20T07:10:49.534",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419777,1752995449543,"fUST",-151.0,0.00022192,7,"2025-07-20T07:10:49.543",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419778,1752995449553,"fUST",-847.65,0.000222,7,"2025-07-20T07:10:49.553",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419779,1752995449563,"fUST",-3000.0,0.000222,2,"2025-07-20T07:10:49.563",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419780,1752995449572,"fUST",-151.0,0.000222,7,"2025-07-20T07:10:49.572",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419781,1752995449582,"fUST",-151.0,0.000222,7,"2025-07-20T07:10:49.582",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419782,1752995449591,"fUST",-3000.0,0.0002221,2,"2025-07-20T07:10:49.591",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419783,1752995449603,"fUST",-2833.5471421,0.0002222,2,"2025-07-20T07:10:49.603",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419784,1752995449694,"fUST",-166.4528579,0.0002222,2,"2025-07-20T07:10:49.694",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419785,1752995449704,"fUST",-3000.0,0.0002223,2,"2025-07-20T07:10:49.704",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419786,1752995449713,"fUST",-3000.0,0.0002224,2,"2025-07-20T07:10:49.713",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419787,1752995449724,"fUST",-3000.0,0.0002225,2,"2025-07-20T07:10:49.724",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419788,1752995449743,"fUST",-4640.78395,0.0002226,2,"2025-07-20T07:10:49.743",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419789,1752995449755,"fUST",-3466.3661095,0.00022314,7,"2025-07-20T07:10:49.755",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419790,1752995449766,"fUST",-151.0,0.00022314,7,"2025-07-20T07:10:49.766",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419791,1752995449775,"fUST",-151.0,0.00022314,7,"2025-07-20T07:10:49.775",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419792,1752995449785,"fUST",-155.83123189,0.0002232,4,"2025-07-20T07:10:49.785",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419793,1752995449795,"fUST",-903.07,0.00022457,2,"2025-07-20T07:10:49.795",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419794,1752995449805,"fUST",-2074.93,0.00022458,2,"2025-07-20T07:10:49.805",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419795,1752995449816,"fUST",-1576.0,0.00022458,2,"2025-07-20T07:10:49.816",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419796,1752995449827,"fUST",-547.75,0.00022458,2,"2025-07-20T07:10:49.827",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419797,1752995449837,"fUST",-1233.87,0.00022458,2,"2025-07-20T07:10:49.837",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419798,1752995449847,"fUST",-536.93,0.00022458,2,"2025-07-20T07:10:49.847",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419799,1752995449857,"fUST",-1313.06,0.00022458,2,"2025-07-20T07:10:49.857",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419800,1752995449867,"fUST",-490.6,0.00022458,2,"2025-07-20T07:10:49.867",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419801,1752995449877,"fUST",-542.34,0.00022458,2,"2025-07-20T07:10:49.877",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419802,1752995449890,"fUST",-460.0,0.00022459,2,"2025-07-20T07:10:49.890",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419803,1752995449900,"fUST",-460.0,0.00022459,2,"2025-07-20T07:10:49.900",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419804,1752995449910,"fUST",-680.6,0.00022459,2,"2025-07-20T07:10:49.910",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419805,1752995449920,"fUST",-938.04,0.00022459,2,"2025-07-20T07:10:49.920",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419806,1752995449931,"fUST",-752.19,0.00022459,2,"2025-07-20T07:10:49.931",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419807,1752995449940,"fUST",-823.0,0.00022459,2,"2025-07-20T07:10:49.940",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419808,1752995449951,"fUST",-560.56,0.0002246,2,"2025-07-20T07:10:49.951",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419809,1752995449960,"fUST",-2459.75,0.0002246,2,"2025-07-20T07:10:49.960",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419810,1752995449972,"fUST",-154.826499,0.00022463,7,"2025-07-20T07:10:49.972",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419811,1752995449982,"fUST",-657.44,0.00022463,2,"2025-07-20T07:10:49.982",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419812,1752995449992,"fUST",-977.19,0.00022463,2,"2025-07-20T07:10:49.992",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419813,1752995450002,"fUST",-852.97,0.00022463,2,"2025-07-20T07:10:50.002",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419814,1752995450012,"fUST",-2873.14,0.00022463,2,"2025-07-20T07:10:50.012",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419815,1752995450021,"fUST",-937.53,0.00022463,2,"2025-07-20T07:10:50.021",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419816,1752995450031,"fUST",-3466.3661095,0.0002259,7,"2025-07-20T07:10:50.031",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419817,1752995450042,"fUST",-12615.16111038,0.000226,7,"2025-07-20T07:10:50.042",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419818,1752995450052,"fUST",-180.005217,0.00022603,2,"2025-07-20T07:10:50.052",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419819,1752995450063,"fUST",-518.41,0.00022636,5,"2025-07-20T07:10:50.063",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419820,1752995450073,"fUST",-518.41,0.00022652,2,"2025-07-20T07:10:50.073",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419821,1752995450082,"fUST",-903.07,0.00022731,2,"2025-07-20T07:10:50.082",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419822,1752995450092,"fUST",-2074.93,0.00022732,2,"2025-07-20T07:10:50.092",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419823,1752995450101,"fUST",-1576.0,0.00022732,2,"2025-07-20T07:10:50.101",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419824,1752995450111,"fUST",-547.75,0.00022732,2,"2025-07-20T07:10:50.111",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419825,1752995450120,"fUST",-1233.87,0.00022732,2,"2025-07-20T07:10:50.120",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419826,1752995450130,"fUST",-536.93,0.00022732,2,"2025-07-20T07:10:50.130",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419827,1752995450139,"fUST",-1313.06,0.00022732,2,"2025-07-20T07:10:50.139",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419828,1752995450149,"fUST",-490.6,0.00022732,2,"2025-07-20T07:10:50.149",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419829,1752995450160,"fUST",-542.34,0.00022732,2,"2025-07-20T07:10:50.160",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419830,1752995450170,"fUST",-460.0,0.00022733,2,"2025-07-20T07:10:50.170",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419831,1752995450180,"fUST",-557.66,0.00022733,2,"2025-07-20T07:10:50.180",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419832,1752995450190,"fUST",-680.6,0.00022733,2,"2025-07-20T07:10:50.190",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419833,1752995450200,"fUST",-938.04,0.00022733,2,"2025-07-20T07:10:50.200",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419834,1752995450210,"fUST",-752.19,0.00022733,2,"2025-07-20T07:10:50.210",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419835,1752995450220,"fUST",-560.56,0.00022734,2,"2025-07-20T07:10:50.220",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419836,1752995450230,"fUST",-2459.75,0.00022734,2,"2025-07-20T07:10:50.230",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419837,1752995450239,"fUST",-518.41,0.00022736,3,"2025-07-20T07:10:50.239",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419838,1752995450249,"fUST",-657.44,0.00022737,2,"2025-07-20T07:10:50.249",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419839,1752995450258,"fUST",-977.19,0.00022737,2,"2025-07-20T07:10:50.258",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419840,1752995450267,"fUST",-852.97,0.00022737,2,"2025-07-20T07:10:50.267",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419841,1752995450277,"fUST",-2873.14,0.00022737,2,"2025-07-20T07:10:50.277",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419842,1752995450287,"fUST",-937.53,0.00022737,2,"2025-07-20T07:10:50.287",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419843,1752995450296,"fUST",-160.0,0.000228,7,"2025-07-20T07:10:50.296",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419844,1752995450305,"fUST",-518.41,0.00022836,6,"2025-07-20T07:10:50.305",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419845,1752995450317,"fUST",-3466.3661095,0.00022866,8,"2025-07-20T07:10:50.317",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419846,1752995450327,"fUST",-152.473751,0.00022936,7,"2025-07-20T07:10:50.327",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419847,1752995450336,"fUST",-518.41,0.00022936,3,"2025-07-20T07:10:50.336",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419848,1752995450345,"fUST",-491.63290552,0.00022959,2,"2025-07-20T07:10:50.345",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419849,1752995450423,"fUST",-151.0,0.0002299,7,"2025-07-20T07:10:50.423",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419850,1752995450433,"fUST",-151.0,0.0002299,7,"2025-07-20T07:10:50.433",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419851,1752995450442,"fUST",-206.987877,0.0002299,7,"2025-07-20T07:10:50.442",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419852,1752995450451,"fUST",-206.987877,0.0002299,7,"2025-07-20T07:10:50.451",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419853,1752995450460,"fUST",-202.307105,0.0002299,7,"2025-07-20T07:10:50.460",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419854,1752995450469,"fUST",-202.307105,0.0002299,7,"2025-07-20T07:10:50.469",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419855,1752995450478,"fUST",-525.91036056,0.00023,3,"2025-07-20T07:10:50.478",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419856,1752995450487,"fUST",-160.0,0.00023,3,"2025-07-20T07:10:50.487",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419857,1752995450496,"fUST",-160.0,0.00023,3,"2025-07-20T07:10:50.496",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419858,1752995450506,"fUST",-160.0,0.00023,3,"2025-07-20T07:10:50.506",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419859,1752995450516,"fUST",-215.71456056,0.00023,3,"2025-07-20T07:10:50.516",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419860,1752995450525,"fUST",-160.0,0.00023,3,"2025-07-20T07:10:50.525",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419861,1752995450534,"fUST",-839.59621281,0.00023,3,"2025-07-20T07:10:50.534",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419862,1752995450543,"fUST",-160.0,0.00023,3,"2025-07-20T07:10:50.543",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419863,1752995450552,"fUST",-230.98123516,0.00023,3,"2025-07-20T07:10:50.552",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419864,1752995450562,"fUST",-903.07,0.00023005,2,"2025-07-20T07:10:50.562",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419865,1752995450572,"fUST",-2074.93,0.00023006,2,"2025-07-20T07:10:50.572",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419866,1752995450582,"fUST",-1576.0,0.00023006,2,"2025-07-20T07:10:50.582",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419867,1752995450591,"fUST",-547.75,0.00023006,2,"2025-07-20T07:10:50.591",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419868,1752995450600,"fUST",-1233.87,0.00023006,2,"2025-07-20T07:10:50.600",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419869,1752995450609,"fUST",-536.93,0.00023006,2,"2025-07-20T07:10:50.609",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419870,1752995450619,"fUST",-1313.06,0.00023006,2,"2025-07-20T07:10:50.619",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419871,1752995450627,"fUST",-490.6,0.00023006,2,"2025-07-20T07:10:50.627",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419872,1752995450637,"fUST",-542.34,0.00023006,2,"2025-07-20T07:10:50.637",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419873,1752995450645,"fUST",-460.0,0.00023007,2,"2025-07-20T07:10:50.645",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419874,1752995450655,"fUST",-680.6,0.00023007,2,"2025-07-20T07:10:50.655",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419875,1752995450664,"fUST",-938.04,0.00023007,2,"2025-07-20T07:10:50.664",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419876,1752995450673,"fUST",-752.19,0.00023007,2,"2025-07-20T07:10:50.673",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419877,1752995450682,"fUST",-560.56,0.00023008,2,"2025-07-20T07:10:50.682",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419878,1752995450691,"fUST",-2459.75,0.00023008,2,"2025-07-20T07:10:50.691",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419879,1752995450701,"fUST",-657.44,0.00023011,2,"2025-07-20T07:10:50.701",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419880,1752995450710,"fUST",-977.19,0.00023011,2,"2025-07-20T07:10:50.710",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419881,1752995450720,"fUST",-852.97,0.00023011,2,"2025-07-20T07:10:50.720",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419882,1752995450729,"fUST",-2873.14,0.00023011,2,"2025-07-20T07:10:50.729",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419883,1752995450738,"fUST",-937.53,0.00023011,2,"2025-07-20T07:10:50.738",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419884,1752995450748,"fUST",-160.0,0.00023014,7,"2025-07-20T07:10:50.748",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419885,1752995450757,"fUST",-518.41,0.00023036,7,"2025-07-20T07:10:50.757",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419886,1752995450767,"fUST",-136116.37957163,0.00023048,2,"2025-07-20T07:10:50.767",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419887,1752995450776,"fUST",-151.0,0.00023048,7,"2025-07-20T07:10:50.776",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419888,1752995450786,"fUST",-151.0,0.00023048,7,"2025-07-20T07:10:50.786",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419889,1752995450796,"fUST",-151.0,0.00023048,7,"2025-07-20T07:10:50.796",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419890,1752995450807,"fUST",-151.0,0.00023048,7,"2025-07-20T07:10:50.807",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419891,1752995450817,"fUST",-153.24464,0.00023048,7,"2025-07-20T07:10:50.817",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419892,1752995450827,"fUST",-172.498184,0.00023048,7,"2025-07-20T07:10:50.827",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419893,1752995450836,"fUST",-172.498184,0.00023048,7,"2025-07-20T07:10:50.836",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419894,1752995450846,"fUST",-151.0,0.00023048,7,"2025-07-20T07:10:50.846",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419895,1752995450855,"fUST",-151.0,0.00023048,7,"2025-07-20T07:10:50.855",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419896,1752995450865,"fUST",-472.88670851,0.00023073,2,"2025-07-20T07:10:50.865",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419897,1752995450875,"fUST",-5864.95,0.000231,7,"2025-07-20T07:10:50.875",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419898,1752995450886,"fUST",-518.41,0.00023136,5,"2025-07-20T07:10:50.886",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419899,1752995450902,"fUST",-3466.3661095,0.00023141,8,"2025-07-20T07:10:50.902",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419900,1752995450913,"fUST",-173.18378388,0.00023147,4,"2025-07-20T07:10:50.913",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419901,1752995450923,"fUST",-2919.32,0.000232,7,"2025-07-20T07:10:50.923",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419902,1752995450933,"fUST",-51335.42,0.000232,2,"2025-07-20T07:10:50.933",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419903,1752995450942,"fUST",-151.0,0.000232,7,"2025-07-20T07:10:50.942",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419904,1752995450952,"fUST",-152.977185,0.000232,7,"2025-07-20T07:10:50.952",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419905,1752995450962,"fUST",-152.103192,0.000232,7,"2025-07-20T07:10:50.962",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419906,1752995450972,"fUST",-271.67811,0.000232,7,"2025-07-20T07:10:50.972",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419907,1752995450981,"fUST",-271.67811,0.000232,7,"2025-07-20T07:10:50.981",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419908,1752995450992,"fUST",-204.236992,0.000232,7,"2025-07-20T07:10:50.992",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419909,1752995451002,"fUST",-204.236992,0.000232,7,"2025-07-20T07:10:51.002",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419910,1752995451011,"fUST",-151.0,0.000232,7,"2025-07-20T07:10:51.011",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419911,1752995451021,"fUST",-216.008022,0.000232,7,"2025-07-20T07:10:51.021",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419912,1752995451030,"fUST",-151.0,0.000232,7,"2025-07-20T07:10:51.030",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419913,1752995451040,"fUST",-206.987877,0.000232,7,"2025-07-20T07:10:51.040",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419914,1752995451050,"fUST",-206.987877,0.000232,7,"2025-07-20T07:10:51.050",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419915,1752995451060,"fUST",-202.307105,0.000232,7,"2025-07-20T07:10:51.060",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419916,1752995451070,"fUST",-202.307105,0.000232,7,"2025-07-20T07:10:51.070",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419917,1752995451079,"fUST",-518.44925001,0.00023236,2,"2025-07-20T07:10:51.079",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419918,1752995451090,"fUST",-903.07,0.00023279,2,"2025-07-20T07:10:51.090",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419919,1752995451100,"fUST",-2074.93,0.0002328,2,"2025-07-20T07:10:51.100",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419920,1752995451109,"fUST",-1576.0,0.0002328,2,"2025-07-20T07:10:51.109",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419921,1752995451119,"fUST",-547.75,0.0002328,2,"2025-07-20T07:10:51.119",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419922,1752995451128,"fUST",-536.93,0.0002328,2,"2025-07-20T07:10:51.128",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419923,1752995451138,"fUST",-1233.87,0.0002328,2,"2025-07-20T07:10:51.138",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419924,1752995451147,"fUST",-1313.06,0.0002328,2,"2025-07-20T07:10:51.147",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419925,1752995451157,"fUST",-490.6,0.0002328,2,"2025-07-20T07:10:51.157",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419926,1752995451167,"fUST",-542.34,0.0002328,2,"2025-07-20T07:10:51.167",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419927,1752995451176,"fUST",-525.50766991,0.00023281,2,"2025-07-20T07:10:51.176",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419928,1752995451185,"fUST",-680.6,0.00023281,2,"2025-07-20T07:10:51.185",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419929,1752995451195,"fUST",-938.04,0.00023281,2,"2025-07-20T07:10:51.195",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419930,1752995451206,"fUST",-752.19,0.00023281,2,"2025-07-20T07:10:51.206",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419931,1752995451216,"fUST",-560.56,0.00023282,2,"2025-07-20T07:10:51.216",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419932,1752995451226,"fUST",-2459.75,0.00023282,2,"2025-07-20T07:10:51.226",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419933,1752995451237,"fUST",-657.44,0.00023285,2,"2025-07-20T07:10:51.237",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419934,1752995451248,"fUST",-977.19,0.00023285,2,"2025-07-20T07:10:51.248",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419935,1752995451258,"fUST",-852.97,0.00023285,2,"2025-07-20T07:10:51.258",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419936,1752995451268,"fUST",-2873.14,0.00023285,2,"2025-07-20T07:10:51.268",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419937,1752995451277,"fUST",-937.53,0.00023285,2,"2025-07-20T07:10:51.277",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419938,1752995451287,"fUST",-1219.99,0.000234,2,"2025-07-20T07:10:51.287",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419939,1752995451298,"fUST",-3466.3661095,0.00023417,9,"2025-07-20T07:10:51.298",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419940,1752995451307,"fUST",-231.28369723,0.00023518,2,"2025-07-20T07:10:51.307",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419941,1752995451317,"fUST",-2075.16579566,0.00023553,2,"2025-07-20T07:10:51.317",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419942,1752995451327,"fUST",-1576.10783011,0.00023553,2,"2025-07-20T07:10:51.327",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419943,1752995451336,"fUST",-547.94004944,0.00023553,2,"2025-07-20T07:10:51.336",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419944,1752995451346,"fUST",-537.13,0.00023553,2,"2025-07-20T07:10:51.346",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419945,1752995451356,"fUST",-1233.92,0.00023553,2,"2025-07-20T07:10:51.356",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419946,1752995451366,"fUST",-1313.29,0.00023553,2,"2025-07-20T07:10:51.366",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419947,1752995451375,"fUST",-490.66438775,0.00023553,2,"2025-07-20T07:10:51.375",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419948,1752995451384,"fUST",-903.22500336,0.00023553,2,"2025-07-20T07:10:51.384",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419949,1752995451394,"fUST",-542.50895078,0.00023553,2,"2025-07-20T07:10:51.394",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419950,1752995451404,"fUST",-680.75818817,0.00023555,2,"2025-07-20T07:10:51.404",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419951,1752995451413,"fUST",-938.04023351,0.00023555,2,"2025-07-20T07:10:51.413",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419952,1752995451422,"fUST",-752.36287664,0.00023555,2,"2025-07-20T07:10:51.422",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419953,1752995451432,"fUST",-560.73,0.00023556,2,"2025-07-20T07:10:51.432",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419954,1752995451442,"fUST",-2459.75287887,0.00023556,2,"2025-07-20T07:10:51.442",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419955,1752995451451,"fUST",-657.44418548,0.00023559,2,"2025-07-20T07:10:51.451",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419956,1752995451461,"fUST",-977.41122138,0.00023559,2,"2025-07-20T07:10:51.461",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419957,1752995451471,"fUST",-853.04612365,0.00023559,2,"2025-07-20T07:10:51.471",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419958,1752995451481,"fUST",-2873.26245524,0.00023559,2,"2025-07-20T07:10:51.481",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419959,1752995451490,"fUST",-937.56,0.00023559,2,"2025-07-20T07:10:51.490",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419960,1752995451500,"fUST",-3466.3661095,0.00023693,9,"2025-07-20T07:10:51.500",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419961,1752995451509,"fUST",-150.103,0.00023884,2,"2025-07-20T07:10:51.509",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419962,1752995451519,"fUST",-461.67059267,0.00023888,2,"2025-07-20T07:10:51.519",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419963,1752995451528,"fUST",-159199.25086314,0.00023888,2,"2025-07-20T07:10:51.528",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419964,1752995451538,"fUST",-151.0,0.00023888,7,"2025-07-20T07:10:51.538",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419965,1752995451547,"fUST",-151.0,0.00023888,7,"2025-07-20T07:10:51.547",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419966,1752995451557,"fUST",-151.0,0.00023888,7,"2025-07-20T07:10:51.557",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419967,1752995451567,"fUST",-151.0,0.00023888,7,"2025-07-20T07:10:51.567",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419968,1752995451577,"fUST",-151.0,0.00023888,7,"2025-07-20T07:10:51.577",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419969,1752995451587,"fUST",-151.0,0.00023888,7,"2025-07-20T07:10:51.587",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419970,1752995451596,"fUST",-151.0,0.00023888,7,"2025-07-20T07:10:51.596",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419971,1752995451606,"fUST",-151.0,0.00023888,7,"2025-07-20T07:10:51.606",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419972,1752995451616,"fUST",-172.498184,0.00023888,7,"2025-07-20T07:10:51.616",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419973,1752995451625,"fUST",-172.498184,0.00023888,7,"2025-07-20T07:10:51.625",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419974,1752995451636,"fUST",-151.0,0.00023888,7,"2025-07-20T07:10:51.636",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419975,1752995451646,"fUST",-274.289482,0.00023888,7,"2025-07-20T07:10:51.646",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419976,1752995451655,"fUST",-271.67811,0.000239,7,"2025-07-20T07:10:51.655",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419977,1752995451665,"fUST",-271.67811,0.000239,7,"2025-07-20T07:10:51.665",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419978,1752995451675,"fUST",-204.236992,0.000239,7,"2025-07-20T07:10:51.675",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419979,1752995451684,"fUST",-204.236992,0.000239,7,"2025-07-20T07:10:51.684",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419980,1752995451694,"fUST",-151.0,0.000239,7,"2025-07-20T07:10:51.694",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419981,1752995451704,"fUST",-151.0,0.000239,7,"2025-07-20T07:10:51.704",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419982,1752995451714,"fUST",-206.987877,0.000239,7,"2025-07-20T07:10:51.714",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419983,1752995451724,"fUST",-206.987877,0.000239,7,"2025-07-20T07:10:51.724",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419984,1752995451734,"fUST",-202.307105,0.000239,7,"2025-07-20T07:10:51.734",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419985,1752995451744,"fUST",-202.307105,0.000239,7,"2025-07-20T07:10:51.744",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419986,1752995451753,"fUST",-3617.22828365,0.000239,2,"2025-07-20T07:10:51.753",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419987,1752995451763,"fUST",-3466.3661095,0.00023969,10,"2025-07-20T07:10:51.763",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419988,1752995451773,"fUST",-847.65,0.00024,7,"2025-07-20T07:10:51.773",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419989,1752995451783,"fUST",-54206.62264,0.00024,2,"2025-07-20T07:10:51.783",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419990,1752995451797,"fUST",-1626.45,0.00024,2,"2025-07-20T07:10:51.797",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419991,1752995452684,"fUST",-460.0,0.00017253,2,"2025-07-20T07:10:52.684",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419992,1752995452694,"fUST",-460.0,0.00017527,2,"2025-07-20T07:10:52.694",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419993,1752995452704,"fUST",-460.0,0.00017801,2,"2025-07-20T07:10:52.704",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419994,1752995452714,"fUST",-529.9,0.00018075,2,"2025-07-20T07:10:52.714",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419995,1752995452726,"fUST",-460.0,0.00018622,2,"2025-07-20T07:10:52.726",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419996,1752995452736,"fUST",-460.0,0.00018896,2,"2025-07-20T07:10:52.736",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419997,1752995452745,"fUST",-460.0,0.0001917,2,"2025-07-20T07:10:52.745",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419998,1752995452757,"fUST",-460.0,0.00019444,2,"2025-07-20T07:10:52.757",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373419999,1752995452767,"fUST",-460.0,0.00019718,2,"2025-07-20T07:10:52.767",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420000,1752995452777,"fUST",-460.0,0.00019992,2,"2025-07-20T07:10:52.777",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420001,1752995452786,"fUST",-460.0,0.00020266,2,"2025-07-20T07:10:52.786",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420002,1752995452796,"fUST",-397.74335763,0.0002054,2,"2025-07-20T07:10:52.796",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420003,1752995599704,"fUST",160.02552,0.00013699,2,"2025-07-20T07:13:19.704",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420008,1752996103536,"fUST",510.0,0.0001652,2,"2025-07-20T07:21:43.536",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420057,1752996632522,"fUST",-223.94615343,0.0001715,2,"2025-07-20T07:30:32.522",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420060,1752996632532,"fUST",-406.57034125,0.00017153,2,"2025-07-20T07:30:32.532",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420063,1752996632541,"fUST",-164.63850532,0.00017247,2,"2025-07-20T07:30:32.541",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420066,1752996632552,"fUST",-522.32389176,0.00017247,2,"2025-07-20T07:30:32.552",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420069,1752996632564,"fUST",-471.98987529,0.00017247,2,"2025-07-20T07:30:32.564",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420071,1752996632575,"fUST",-41.04772763,0.00017247,2,"2025-07-20T07:30:32.575",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420073,1752996632585,"fUST",-1075.0,0.00017248,2,"2025-07-20T07:30:32.585",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420075,1752996632594,"fUST",-300.0,0.00017248,2,"2025-07-20T07:30:32.594",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420077,1752996632603,"fUST",-300.0,0.00017248,2,"2025-07-20T07:30:32.603",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420079,1752996632613,"fUST",-300.0,0.00017248,2,"2025-07-20T07:30:32.613",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420081,1752996632622,"fUST",-300.0,0.00017248,2,"2025-07-20T07:30:32.622",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420083,1752996632631,"fUST",-460.0,0.00017249,2,"2025-07-20T07:30:32.631",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420085,1752996632641,"fUST",-460.66124518,0.00017249,2,"2025-07-20T07:30:32.641",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420087,1752996632650,"fUST",-460.0,0.00017249,2,"2025-07-20T07:30:32.650",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420089,1752996632660,"fUST",-460.0,0.00017249,2,"2025-07-20T07:30:32.660",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420091,1752996632670,"fUST",-261.08927528,0.00017249,2,"2025-07-20T07:30:32.670",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420093,1752996632679,"fUST",-460.0,0.00017249,2,"2025-07-20T07:30:32.679",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420095,1752996632688,"fUST",-460.0,0.00017249,2,"2025-07-20T07:30:32.688",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420097,1752996632698,"fUST",-460.0,0.00017249,2,"2025-07-20T07:30:32.698",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420099,1752996632707,"fUST",-490.92434587,0.00017249,2,"2025-07-20T07:30:32.707",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420102,1752996632716,"fUST",-460.0,0.00017249,2,"2025-07-20T07:30:32.716",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420105,1752996632725,"fUST",-751.82,0.00017249,2,"2025-07-20T07:30:32.725",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420108,1752996632735,"fUST",-460.0,0.00017249,2,"2025-07-20T07:30:32.735",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420111,1752996632744,"fUST",-460.0,0.00017249,2,"2025-07-20T07:30:32.744",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420114,1752996632753,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.753",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420117,1752996632763,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.763",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420119,1752996632772,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.772",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420122,1752996632781,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.781",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420125,1752996632790,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.790",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420128,1752996632800,"fUST",-461.46166711,0.0001725,2,"2025-07-20T07:30:32.800",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420131,1752996632809,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.809",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420134,1752996632819,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.819",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420137,1752996632827,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.827",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420140,1752996632837,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.837",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420143,1752996632846,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.846",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420146,1752996632856,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.856",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420149,1752996632865,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.865",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420151,1752996632874,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.874",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420153,1752996632884,"fUST",-461.27915219,0.0001725,2,"2025-07-20T07:30:32.884",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420155,1752996632893,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.893",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420158,1752996632903,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.903",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420160,1752996632912,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.912",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420162,1752996632922,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.922",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420164,1752996632932,"fUST",-462.39473424,0.0001725,2,"2025-07-20T07:30:32.932",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420165,1752996632941,"fUST",-461.04734821,0.0001725,2,"2025-07-20T07:30:32.941",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420167,1752996632950,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.950",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420169,1752996632959,"fUST",-461.28036586,0.0001725,2,"2025-07-20T07:30:32.959",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420171,1752996632968,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.968",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420173,1752996632977,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.977",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420175,1752996632986,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.986",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420177,1752996632995,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:32.995",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420179,1752996633005,"fUST",-503.89607381,0.0001725,2,"2025-07-20T07:30:33.005",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420181,1752996633014,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.014",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420183,1752996633023,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.023",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420185,1752996633032,"fUST",-460.77353787,0.0001725,2,"2025-07-20T07:30:33.032",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420187,1752996633043,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.043",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420189,1752996633053,"fUST",-323.21040052,0.0001725,2,"2025-07-20T07:30:33.053",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420191,1752996633065,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.065",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420193,1752996633074,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.074",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420195,1752996633084,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.084",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420197,1752996633093,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.093",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420199,1752996633104,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.104",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420201,1752996633114,"fUST",-549.59061715,0.0001725,2,"2025-07-20T07:30:33.114",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420203,1752996633124,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.124",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420205,1752996633134,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.134",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420207,1752996633144,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.144",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420210,1752996633154,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.154",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420212,1752996633164,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.164",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420214,1752996633173,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.173",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420216,1752996633183,"fUST",-462.97887029,0.0001725,2,"2025-07-20T07:30:33.183",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420217,1752996633192,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.192",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420220,1752996633203,"fUST",-209.83509399,0.0001725,2,"2025-07-20T07:30:33.203",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420222,1752996633212,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.212",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420224,1752996633221,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.221",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420226,1752996633231,"fUST",-539.76874231,0.0001725,2,"2025-07-20T07:30:33.231",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420228,1752996633241,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.241",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420230,1752996633250,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.250",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420232,1752996633261,"fUST",-215.57573188,0.0001725,2,"2025-07-20T07:30:33.261",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420234,1752996633270,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.270",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420236,1752996633280,"fUST",-600.0,0.0001725,2,"2025-07-20T07:30:33.280",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420237,1752996633291,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.291",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420240,1752996633301,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.301",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420242,1752996633310,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.310",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420244,1752996633320,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.320",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420246,1752996633330,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.330",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420247,1752996633342,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.342",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420249,1752996633352,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.352",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420251,1752996633361,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.361",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420253,1752996633371,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.371",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420256,1752996633381,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.381",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420257,1752996633390,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.390",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420259,1752996633403,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.403",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420262,1752996633415,"fUST",-466.73409255,0.0001725,2,"2025-07-20T07:30:33.415",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420263,1752996633425,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.425",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420265,1752996633435,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.435",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420267,1752996633446,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.446",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420269,1752996633456,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.456",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420271,1752996633464,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.464",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420273,1752996633474,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.474",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420275,1752996633483,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.483",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420276,1752996633493,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.493",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420277,1752996633502,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.502",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420278,1752996633511,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.511",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420279,1752996633521,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:33.521",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420280,1752996633530,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.530",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420281,1752996633539,"fUST",-245.85112974,0.00017251,2,"2025-07-20T07:30:33.539",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420282,1752996633549,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.549",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420283,1752996633558,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.558",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420285,1752996633569,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.569",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420287,1752996633578,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.578",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420289,1752996633588,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.588",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420291,1752996633597,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.597",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420292,1752996633606,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.606",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420293,1752996633616,"fUST",-456.23242132,0.00017251,2,"2025-07-20T07:30:33.616",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420294,1752996633625,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.625",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420296,1752996633635,"fUST",-462.86513776,0.00017251,2,"2025-07-20T07:30:33.635",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420298,1752996633645,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.645",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420301,1752996633655,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.655",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420302,1752996633664,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.664",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420304,1752996633674,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.674",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420307,1752996633684,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.684",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420308,1752996633693,"fUST",-843.91,0.00017251,2,"2025-07-20T07:30:33.693",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420310,1752996633703,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.703",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420313,1752996633712,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.712",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420315,1752996633722,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.722",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420317,1752996633731,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.731",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420319,1752996633741,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.741",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420321,1752996633750,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.750",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420323,1752996633760,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.760",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420325,1752996633770,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.770",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420327,1752996633779,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:33.779",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420329,1752996633789,"fUST",-40.97228903,0.00017251,2,"2025-07-20T07:30:33.789",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420455,1752996639160,"fUST",-460.0,0.0001725,2,"2025-07-20T07:30:39.160",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420456,1752996639169,"fUST",-419.02771097,0.00017251,2,"2025-07-20T07:30:39.169",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420457,1752996639178,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.178",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420458,1752996639188,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.188",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420459,1752996639198,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.198",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420460,1752996639207,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.207",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420461,1752996639217,"fUST",-500.0,0.00017251,2,"2025-07-20T07:30:39.217",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420462,1752996639226,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.226",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420463,1752996639236,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.236",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420464,1752996639245,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.245",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420465,1752996639254,"fUST",-460.66391108,0.00017251,2,"2025-07-20T07:30:39.254",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420466,1752996639263,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.263",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420467,1752996639273,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.273",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420468,1752996639282,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.282",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420469,1752996639291,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.291",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420470,1752996639302,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.302",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420471,1752996639311,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.311",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420472,1752996639321,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.321",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420473,1752996639331,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.331",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420474,1752996639340,"fUST",-460.0,0.00017251,2,"2025-07-20T07:30:39.340",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420475,1752996639349,"fUST",-460.0,0.00017252,2,"2025-07-20T07:30:39.349",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420476,1752996639358,"fUST",-460.0,0.00017252,2,"2025-07-20T07:30:39.358",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420477,1752996639368,"fUST",-460.0,0.00017252,2,"2025-07-20T07:30:39.368",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420478,1752996639377,"fUST",-460.0,0.00017252,2,"2025-07-20T07:30:39.377",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420479,1752996639387,"fUST",-460.0,0.00017252,2,"2025-07-20T07:30:39.387",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420480,1752996639398,"fUST",-620.79,0.00017252,2,"2025-07-20T07:30:39.398",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420481,1752996639408,"fUST",-460.0,0.00017253,2,"2025-07-20T07:30:39.408",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420482,1752996639418,"fUST",-460.0,0.00017253,2,"2025-07-20T07:30:39.418",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420483,1752996639427,"fUST",-978.49,0.00017253,2,"2025-07-20T07:30:39.427",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420484,1752996639436,"fUST",-460.0,0.00017253,2,"2025-07-20T07:30:39.436",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420485,1752996639446,"fUST",-316.42,0.00017523,2,"2025-07-20T07:30:39.446",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420486,1752996639455,"fUST",-460.0,0.00017523,2,"2025-07-20T07:30:39.455",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420487,1752996639464,"fUST",-747.45970486,0.00017523,2,"2025-07-20T07:30:39.464",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420488,1752996639478,"fUST",-4.36029514,0.00017523,2,"2025-07-20T07:30:39.478",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420489,1752996639488,"fUST",-334.15614441,0.00017523,2,"2025-07-20T07:30:39.488",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420490,1752996639498,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.498",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420491,1752996639507,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.507",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420492,1752996639517,"fUST",-298.7,0.00017524,2,"2025-07-20T07:30:39.517",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420493,1752996639527,"fUST",-405.02661213,0.00017524,2,"2025-07-20T07:30:39.527",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420494,1752996639539,"fUST",-54.97338787,0.00017524,2,"2025-07-20T07:30:39.539",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420495,1752996639548,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.548",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420496,1752996639558,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.558",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420497,1752996639567,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.567",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420498,1752996639576,"fUST",-364.57249854,0.00017524,2,"2025-07-20T07:30:39.576",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420499,1752996639588,"fUST",-95.42750146,0.00017524,2,"2025-07-20T07:30:39.588",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420500,1752996639597,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.597",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420501,1752996639606,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.606",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420502,1752996639615,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.615",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420503,1752996639626,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.626",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420504,1752996639635,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.635",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420505,1752996639643,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.643",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420506,1752996639653,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.653",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420507,1752996639662,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.662",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420508,1752996639672,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.672",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420509,1752996639681,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.681",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420510,1752996639690,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.690",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420511,1752996639699,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.699",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420512,1752996639708,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.708",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420513,1752996639719,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.719",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420514,1752996639728,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.728",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420515,1752996639738,"fUST",-530.14322008,0.00017524,2,"2025-07-20T07:30:39.738",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420516,1752996639749,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.749",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420517,1752996639759,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.759",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420518,1752996639769,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.769",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420519,1752996639778,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.778",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420520,1752996639788,"fUST",-460.0,0.00017524,2,"2025-07-20T07:30:39.788",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420521,1752996639798,"fUST",-460.0,0.00017525,2,"2025-07-20T07:30:39.798",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420522,1752996639807,"fUST",-460.0,0.00017525,2,"2025-07-20T07:30:39.807",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420523,1752996639816,"fUST",-843.91,0.00017525,2,"2025-07-20T07:30:39.816",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420524,1752996639825,"fUST",-460.0,0.00017525,2,"2025-07-20T07:30:39.825",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420525,1752996639835,"fUST",-460.0,0.00017525,2,"2025-07-20T07:30:39.835",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420526,1752996639844,"fUST",-460.0,0.00017525,2,"2025-07-20T07:30:39.844",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420527,1752996639853,"fUST",-262.99,0.00017525,2,"2025-07-20T07:30:39.853",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420528,1752996639863,"fUST",-460.0,0.00017525,2,"2025-07-20T07:30:39.863",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420529,1752996639872,"fUST",-460.0,0.00017525,2,"2025-07-20T07:30:39.872",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420530,1752996639882,"fUST",-460.0,0.00017525,2,"2025-07-20T07:30:39.882",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420531,1752996639891,"fUST",-460.0,0.00017525,2,"2025-07-20T07:30:39.891",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420532,1752996639901,"fUST",-460.0,0.00017525,2,"2025-07-20T07:30:39.901",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420533,1752996639911,"fUST",-460.0,0.00017526,2,"2025-07-20T07:30:39.911",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420534,1752996639920,"fUST",-460.0,0.00017526,2,"2025-07-20T07:30:39.920",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420535,1752996639930,"fUST",-460.0,0.00017526,2,"2025-07-20T07:30:39.930",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420536,1752996639939,"fUST",-460.0,0.00017526,2,"2025-07-20T07:30:39.939",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420537,1752996639949,"fUST",-460.0,0.00017526,2,"2025-07-20T07:30:39.949",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420538,1752996639958,"fUST",-460.0,0.00017526,2,"2025-07-20T07:30:39.958",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420539,1752996639967,"fUST",-460.0,0.00017526,2,"2025-07-20T07:30:39.967",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420540,1752996639978,"fUST",-620.79,0.00017526,2,"2025-07-20T07:30:39.978",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420541,1752996639988,"fUST",-460.0,0.00017527,2,"2025-07-20T07:30:39.988",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420542,1752996639998,"fUST",-978.49,0.00017527,2,"2025-07-20T07:30:39.998",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420543,1752996640007,"fUST",-460.0,0.00017527,2,"2025-07-20T07:30:40.007",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420544,1752996640017,"fUST",-460.0,0.00017797,2,"2025-07-20T07:30:40.017",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420545,1752996640026,"fUST",-751.82,0.00017797,2,"2025-07-20T07:30:40.026",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420546,1752996640036,"fUST",-460.0,0.00017798,2,"2025-07-20T07:30:40.036",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420547,1752996640045,"fUST",-460.0,0.00017798,2,"2025-07-20T07:30:40.045",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420548,1752996640055,"fUST",-460.0,0.00017798,2,"2025-07-20T07:30:40.055",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420549,1752996640064,"fUST",-460.0,0.00017798,2,"2025-07-20T07:30:40.064",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420550,1752996640074,"fUST",-331.47,0.00017798,2,"2025-07-20T07:30:40.074",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420551,1752996640083,"fUST",-460.0,0.00017798,2,"2025-07-20T07:30:40.083",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420552,1752996640093,"fUST",-344.73,0.00017798,2,"2025-07-20T07:30:40.093",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420553,1752996640102,"fUST",-218.62,0.00017798,2,"2025-07-20T07:30:40.102",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420554,1752996640112,"fUST",-460.0,0.00017798,2,"2025-07-20T07:30:40.112",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420555,1752996640122,"fUST",-460.0,0.00017798,2,"2025-07-20T07:30:40.122",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420556,1752996640132,"fUST",-173.99,0.00017798,2,"2025-07-20T07:30:40.132",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420557,1752996640141,"fUST",-460.0,0.00017798,2,"2025-07-20T07:30:40.141",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420558,1752996640150,"fUST",-460.0,0.00017798,2,"2025-07-20T07:30:40.150",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420559,1752996640160,"fUST",-460.0,0.00017798,2,"2025-07-20T07:30:40.160",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420560,1752996640171,"fUST",-460.0,0.00017799,2,"2025-07-20T07:30:40.171",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420561,1752996640181,"fUST",-427.20373491,0.00017799,2,"2025-07-20T07:30:40.181",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420562,1752996640190,"fUST",-843.91,0.00017799,2,"2025-07-20T07:30:40.190",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420563,1752996640199,"fUST",-460.0,0.00017799,2,"2025-07-20T07:30:40.199",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420564,1752996640209,"fUST",-460.0,0.00017799,2,"2025-07-20T07:30:40.209",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420565,1752996640218,"fUST",-460.0,0.00017799,2,"2025-07-20T07:30:40.218",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420566,1752996640227,"fUST",-460.0,0.00017799,2,"2025-07-20T07:30:40.227",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420568,1752996640237,"fUST",-460.0,0.00017799,2,"2025-07-20T07:30:40.237",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420570,1752996640246,"fUST",-460.0,0.00017799,2,"2025-07-20T07:30:40.246",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420572,1752996640255,"fUST",-460.0,0.00017799,2,"2025-07-20T07:30:40.255",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420574,1752996640264,"fUST",-460.0,0.000178,2,"2025-07-20T07:30:40.264",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420576,1752996640273,"fUST",-460.0,0.000178,2,"2025-07-20T07:30:40.273",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420577,1752996640283,"fUST",-460.0,0.000178,2,"2025-07-20T07:30:40.283",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420579,1752996640293,"fUST",-460.0,0.000178,2,"2025-07-20T07:30:40.293",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420581,1752996640303,"fUST",-460.0,0.000178,2,"2025-07-20T07:30:40.303",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420582,1752996640312,"fUST",-460.0,0.000178,2,"2025-07-20T07:30:40.312",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420583,1752996640321,"fUST",-620.79,0.000178,2,"2025-07-20T07:30:40.321",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420584,1752996640330,"fUST",-460.0,0.00017801,2,"2025-07-20T07:30:40.330",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420585,1752996640339,"fUST",-978.49,0.00017801,2,"2025-07-20T07:30:40.339",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420586,1752996640348,"fUST",-460.0,0.00017801,2,"2025-07-20T07:30:40.348",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420587,1752996640357,"fUST",-460.0,0.00018071,2,"2025-07-20T07:30:40.357",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420588,1752996640366,"fUST",-751.82,0.00018071,2,"2025-07-20T07:30:40.366",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420589,1752996640375,"fUST",-460.0,0.00018072,2,"2025-07-20T07:30:40.375",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420590,1752996640384,"fUST",-572.02,0.00018072,2,"2025-07-20T07:30:40.384",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420591,1752996640393,"fUST",-460.0,0.00018072,2,"2025-07-20T07:30:40.393",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420592,1752996640406,"fUST",-460.0,0.00018072,2,"2025-07-20T07:30:40.406",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420593,1752996640415,"fUST",-460.0,0.00018072,2,"2025-07-20T07:30:40.415",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420594,1752996640425,"fUST",-551.8,0.00018072,2,"2025-07-20T07:30:40.425",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420595,1752996640434,"fUST",-460.0,0.00018072,2,"2025-07-20T07:30:40.434",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420596,1752996640444,"fUST",-460.0,0.00018072,2,"2025-07-20T07:30:40.444",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420597,1752996640453,"fUST",-460.0,0.00018072,2,"2025-07-20T07:30:40.453",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420598,1752996640462,"fUST",-460.0,0.00018072,2,"2025-07-20T07:30:40.462",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420599,1752996640471,"fUST",-460.0,0.00018073,2,"2025-07-20T07:30:40.471",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420600,1752996640480,"fUST",-843.91,0.00018073,2,"2025-07-20T07:30:40.480",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420601,1752996640490,"fUST",-460.0,0.00018073,2,"2025-07-20T07:30:40.490",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420602,1752996640500,"fUST",-166.71361375,0.00018073,2,"2025-07-20T07:30:40.500",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420603,1752996640512,"fUST",-293.28638625,0.00018073,2,"2025-07-20T07:30:40.512",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420604,1752996640522,"fUST",-347.72218959,0.00018073,2,"2025-07-20T07:30:40.522",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420605,1752996640533,"fUST",-112.27781041,0.00018073,2,"2025-07-20T07:30:40.533",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420606,1752996640543,"fUST",-460.0,0.00018073,2,"2025-07-20T07:30:40.543",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420607,1752996640553,"fUST",-460.0,0.00018073,2,"2025-07-20T07:30:40.553",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420608,1752996640562,"fUST",-460.0,0.00018073,2,"2025-07-20T07:30:40.562",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420609,1752996640573,"fUST",-460.0,0.00018073,2,"2025-07-20T07:30:40.573",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420610,1752996640583,"fUST",-460.0,0.00018074,2,"2025-07-20T07:30:40.583",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420611,1752996640593,"fUST",-460.0,0.00018074,2,"2025-07-20T07:30:40.593",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420612,1752996640602,"fUST",-460.0,0.00018074,2,"2025-07-20T07:30:40.602",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420613,1752996640612,"fUST",-460.0,0.00018074,2,"2025-07-20T07:30:40.612",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420614,1752996640622,"fUST",-460.0,0.00018074,2,"2025-07-20T07:30:40.622",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420615,1752996640632,"fUST",-460.0,0.00018074,2,"2025-07-20T07:30:40.632",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420616,1752996640642,"fUST",-460.0,0.00018075,2,"2025-07-20T07:30:40.642",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420617,1752996640651,"fUST",-978.49,0.00018075,2,"2025-07-20T07:30:40.651",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420618,1752996640660,"fUST",-460.0,0.00018075,2,"2025-07-20T07:30:40.660",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420619,1752996640669,"fUST",-429.4514592,0.000181,2,"2025-07-20T07:30:40.669",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420620,1752996640679,"fUST",-429.4514592,0.000181,2,"2025-07-20T07:30:40.679",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420622,1752996640688,"fUST",-108.2621931,0.000181,2,"2025-07-20T07:30:40.688",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420623,1752996640699,"fUST",-321.1892661,0.000181,2,"2025-07-20T07:30:40.699",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420624,1752996640710,"fUST",-611.8082325,0.000181,2,"2025-07-20T07:30:40.710",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420625,1752996640719,"fUST",-223.94615338,0.00018311,2,"2025-07-20T07:30:40.719",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420626,1752996640728,"fUST",-460.0,0.00018345,2,"2025-07-20T07:30:40.728",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420627,1752996640739,"fUST",-751.82,0.00018345,2,"2025-07-20T07:30:40.739",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420628,1752996640750,"fUST",-283.3040134,0.00018346,2,"2025-07-20T07:30:40.750",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420629,1752996640760,"fUST",-460.0,0.00018346,2,"2025-07-20T07:30:40.760",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420630,1752996640771,"fUST",-460.0,0.00018346,2,"2025-07-20T07:30:40.771",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420631,1752996640780,"fUST",-305.57782554,0.00018346,2,"2025-07-20T07:30:40.780",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420633,1752996640792,"fUST",-154.42217446,0.00018346,2,"2025-07-20T07:30:40.792",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420635,1752996640802,"fUST",-460.0,0.00018346,2,"2025-07-20T07:30:40.802",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420637,1752996640814,"fUST",-460.0,0.00018346,2,"2025-07-20T07:30:40.814",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420639,1752996640824,"fUST",-460.0,0.00018346,2,"2025-07-20T07:30:40.824",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420640,1752996640833,"fUST",-460.0,0.00018346,2,"2025-07-20T07:30:40.833",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420641,1752996640843,"fUST",-460.0,0.00018347,2,"2025-07-20T07:30:40.843",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420642,1752996640852,"fUST",-843.91,0.00018347,2,"2025-07-20T07:30:40.852",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420643,1752996640861,"fUST",-460.0,0.00018347,2,"2025-07-20T07:30:40.861",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420644,1752996640870,"fUST",-460.0,0.00018347,2,"2025-07-20T07:30:40.870",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420645,1752996640880,"fUST",-460.0,0.00018347,2,"2025-07-20T07:30:40.880",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420646,1752996640889,"fUST",-460.0,0.00018347,2,"2025-07-20T07:30:40.889",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420647,1752996640898,"fUST",-460.0,0.00018347,2,"2025-07-20T07:30:40.898",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420648,1752996640907,"fUST",-460.0,0.00018347,2,"2025-07-20T07:30:40.907",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420649,1752996640916,"fUST",-32.38576713,0.00018347,2,"2025-07-20T07:30:40.916",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420650,1752996640971,"fUST",-441.76366054,0.00017524,2,"2025-07-20T07:30:40.971",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420651,1752996640981,"fUST",-620.79,0.00018074,2,"2025-07-20T07:30:40.981",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420652,1752996640990,"fUST",-427.61423287,0.00018347,2,"2025-07-20T07:30:40.990",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420653,1752996640999,"fUST",-460.0,0.00018348,2,"2025-07-20T07:30:40.999",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420654,1752996641008,"fUST",-460.0,0.00018348,2,"2025-07-20T07:30:41.008",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420655,1752996641017,"fUST",-460.0,0.00018348,2,"2025-07-20T07:30:41.017",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420656,1752996641026,"fUST",-301.68,0.00018348,2,"2025-07-20T07:30:41.026",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420657,1752996641036,"fUST",-460.0,0.00018348,2,"2025-07-20T07:30:41.036",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420658,1752996641046,"fUST",-460.0,0.00018348,2,"2025-07-20T07:30:41.046",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420659,1752996641056,"fUST",-620.79,0.00018348,2,"2025-07-20T07:30:41.056",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420660,1752996641066,"fUST",-460.0,0.00018349,2,"2025-07-20T07:30:41.066",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420661,1752996641075,"fUST",-978.49,0.00018349,2,"2025-07-20T07:30:41.075",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420662,1752996641084,"fUST",-460.0,0.00018349,2,"2025-07-20T07:30:41.084",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420663,1752996641094,"fUST",-151.0,0.00018356,2,"2025-07-20T07:30:41.094",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420664,1752996641104,"fUST",-460.0,0.00018619,2,"2025-07-20T07:30:41.104",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420665,1752996641113,"fUST",-119.67210659,0.00018619,2,"2025-07-20T07:30:41.113",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420666,1752996641125,"fUST",-632.14789341,0.00018619,2,"2025-07-20T07:30:41.125",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420667,1752996641134,"fUST",-460.0,0.0001862,2,"2025-07-20T07:30:41.134",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420668,1752996641143,"fUST",-474.69,0.0001862,2,"2025-07-20T07:30:41.143",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420669,1752996641153,"fUST",-460.0,0.0001862,2,"2025-07-20T07:30:41.153",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420670,1752996641163,"fUST",-460.0,0.0001862,2,"2025-07-20T07:30:41.163",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420671,1752996641172,"fUST",-460.0,0.0001862,2,"2025-07-20T07:30:41.172",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420672,1752996641182,"fUST",-460.0,0.0001862,2,"2025-07-20T07:30:41.182",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420673,1752996641191,"fUST",-460.0,0.0001862,2,"2025-07-20T07:30:41.191",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420674,1752996641201,"fUST",-460.0,0.00018621,2,"2025-07-20T07:30:41.201",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420675,1752996641210,"fUST",-843.91,0.00018621,2,"2025-07-20T07:30:41.210",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420676,1752996641219,"fUST",-460.0,0.00018621,2,"2025-07-20T07:30:41.219",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420677,1752996641232,"fUST",-587.18,0.00018621,2,"2025-07-20T07:30:41.232",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420678,1752996641242,"fUST",-460.0,0.00018621,2,"2025-07-20T07:30:41.242",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420679,1752996641251,"fUST",-460.0,0.00018621,2,"2025-07-20T07:30:41.251",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420680,1752996641261,"fUST",-460.0,0.00018621,2,"2025-07-20T07:30:41.261",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420681,1752996641271,"fUST",-460.0,0.00018621,2,"2025-07-20T07:30:41.271",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420682,1752996641280,"fUST",-460.0,0.00018622,2,"2025-07-20T07:30:41.280",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420683,1752996641290,"fUST",-460.0,0.00018622,2,"2025-07-20T07:30:41.290",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420684,1752996641301,"fUST",-460.0,0.00018622,2,"2025-07-20T07:30:41.301",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420685,1752996641311,"fUST",-460.0,0.00018622,2,"2025-07-20T07:30:41.311",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420686,1752996641320,"fUST",-602.7530223,0.00018622,2,"2025-07-20T07:30:41.320",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420687,1752996641332,"fUST",-18.0369777,0.00018622,2,"2025-07-20T07:30:41.332",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420688,1752996641342,"fUST",-460.0,0.00018623,2,"2025-07-20T07:30:41.342",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420689,1752996641352,"fUST",-978.49,0.00018623,2,"2025-07-20T07:30:41.352",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420690,1752996641362,"fUST",-460.0,0.00018623,2,"2025-07-20T07:30:41.362",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420691,1752996641371,"fUST",-10.68248367,0.00018834,2,"2025-07-20T07:30:41.371",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420692,1752996641383,"fUST",-409.31751633,0.00018834,2,"2025-07-20T07:30:41.383",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420693,1752996641392,"fUST",-246.02,0.00018885,3,"2025-07-20T07:30:41.392",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420694,1752996641407,"fUST",-738.11,0.00018885,3,"2025-07-20T07:30:41.407",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420695,1752996641416,"fUST",-460.0,0.00018893,2,"2025-07-20T07:30:41.416",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420696,1752996641425,"fUST",-469.65417893,0.00018893,2,"2025-07-20T07:30:41.425",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420697,1752996641436,"fUST",-282.16582107,0.00018893,2,"2025-07-20T07:30:41.436",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420698,1752996641447,"fUST",-460.0,0.00018894,2,"2025-07-20T07:30:41.447",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420699,1752996641457,"fUST",-460.0,0.00018894,2,"2025-07-20T07:30:41.457",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420700,1752996641466,"fUST",-460.0,0.00018894,2,"2025-07-20T07:30:41.466",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420701,1752996641478,"fUST",-460.0,0.00018894,2,"2025-07-20T07:30:41.478",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420702,1752996641488,"fUST",-316.2860777,0.00018894,2,"2025-07-20T07:30:41.488",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420703,1752996641499,"fUST",-143.7139223,0.00018894,2,"2025-07-20T07:30:41.499",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420704,1752996641509,"fUST",-460.0,0.00018894,2,"2025-07-20T07:30:41.509",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420705,1752996641518,"fUST",-460.0,0.00018895,2,"2025-07-20T07:30:41.518",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420706,1752996641527,"fUST",-16.35505734,0.00018895,2,"2025-07-20T07:30:41.527",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420707,1752996641539,"fUST",-827.55494266,0.00018895,2,"2025-07-20T07:30:41.539",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420708,1752996641548,"fUST",-308.66,0.00018895,2,"2025-07-20T07:30:41.548",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420709,1752996641557,"fUST",-460.0,0.00018895,2,"2025-07-20T07:30:41.557",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420710,1752996641566,"fUST",-233.08505734,0.00018895,2,"2025-07-20T07:30:41.566",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420791,1752996644230,"fUST",-226.91494266,0.00018895,2,"2025-07-20T07:30:44.230",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420792,1752996644240,"fUST",-460.0,0.00018895,2,"2025-07-20T07:30:44.240",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420793,1752996644249,"fUST",-175.90197964,0.00018896,2,"2025-07-20T07:30:44.249",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420794,1752996644259,"fUST",-460.0,0.00018896,2,"2025-07-20T07:30:44.259",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420795,1752996644268,"fUST",-460.0,0.00018896,2,"2025-07-20T07:30:44.268",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420796,1752996644278,"fUST",-620.79,0.00018896,2,"2025-07-20T07:30:44.278",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420797,1752996644287,"fUST",-460.0,0.00018897,2,"2025-07-20T07:30:44.287",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420798,1752996644296,"fUST",-978.49,0.00018897,2,"2025-07-20T07:30:44.296",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420799,1752996644306,"fUST",-460.0,0.00018897,2,"2025-07-20T07:30:44.306",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420800,1752996644316,"fUST",-1350.65232874,0.000189,2,"2025-07-20T07:30:44.316",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420801,1752996644325,"fUST",-1205.74276121,0.000189,2,"2025-07-20T07:30:44.325",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420802,1752996644337,"fUST",-214.5637056,0.0001907,2,"2025-07-20T07:30:44.337",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420803,1752996644346,"fUST",-160.0,0.0001907,2,"2025-07-20T07:30:44.346",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420804,1752996644356,"fUST",-12615.16111038,0.0001907,2,"2025-07-20T07:30:44.356",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420805,1752996644366,"fUST",-525.91036056,0.0001907,2,"2025-07-20T07:30:44.366",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420806,1752996644375,"fUST",-160.0,0.0001907,2,"2025-07-20T07:30:44.375",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420807,1752996644384,"fUST",-160.0,0.0001907,2,"2025-07-20T07:30:44.384",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420808,1752996644393,"fUST",-160.0,0.0001907,2,"2025-07-20T07:30:44.393",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420809,1752996644407,"fUST",-160.0,0.0001907,2,"2025-07-20T07:30:44.407",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420810,1752996644416,"fUST",-839.59621281,0.0001907,2,"2025-07-20T07:30:44.416",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420811,1752996644425,"fUST",-215.71456056,0.0001907,2,"2025-07-20T07:30:44.425",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420812,1752996644435,"fUST",-230.98123516,0.0001907,2,"2025-07-20T07:30:44.435",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420813,1752996644444,"fUST",-160.0,0.0001907,2,"2025-07-20T07:30:44.444",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420814,1752996644452,"fUST",-160.0,0.0001907,2,"2025-07-20T07:30:44.452",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420815,1752996644461,"fUST",-476.42619115,0.0001907,2,"2025-07-20T07:30:44.461",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420816,1752996644470,"fUST",-1350.65232861,0.00019141,2,"2025-07-20T07:30:44.470",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420817,1752996644479,"fUST",-460.0,0.00019167,2,"2025-07-20T07:30:44.479",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420818,1752996644488,"fUST",-751.82,0.00019167,2,"2025-07-20T07:30:44.488",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420819,1752996644497,"fUST",-261.99908292,0.00019168,2,"2025-07-20T07:30:44.497",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420830,1752996646623,"fUST",-198.00091708,0.00019168,2,"2025-07-20T07:30:46.623",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420831,1752996646633,"fUST",-460.0,0.00019168,2,"2025-07-20T07:30:46.633",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420832,1752996646644,"fUST",-304.32792919,0.00019168,2,"2025-07-20T07:30:46.644",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420833,1752996646656,"fUST",-460.0,0.00019168,2,"2025-07-20T07:30:46.656",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420834,1752996646666,"fUST",-460.0,0.00019168,2,"2025-07-20T07:30:46.666",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420835,1752996646675,"fUST",-460.0,0.00019168,2,"2025-07-20T07:30:46.675",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420836,1752996646685,"fUST",-460.0,0.00019169,2,"2025-07-20T07:30:46.685",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420837,1752996646694,"fUST",-843.91,0.00019169,2,"2025-07-20T07:30:46.694",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420838,1752996646703,"fUST",-122.94021801,0.00019169,2,"2025-07-20T07:30:46.703",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420839,1752996646714,"fUST",-337.05978199,0.00019169,2,"2025-07-20T07:30:46.714",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420840,1752996646723,"fUST",-460.0,0.00019169,2,"2025-07-20T07:30:46.723",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420841,1752996646733,"fUST",-460.0,0.00019169,2,"2025-07-20T07:30:46.733",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420842,1752996646743,"fUST",-460.0,0.0001917,2,"2025-07-20T07:30:46.743",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420843,1752996646752,"fUST",-460.0,0.0001917,2,"2025-07-20T07:30:46.752",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420844,1752996646760,"fUST",-620.79,0.0001917,2,"2025-07-20T07:30:46.760",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420845,1752996646769,"fUST",-460.0,0.00019171,2,"2025-07-20T07:30:46.769",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420846,1752996646779,"fUST",-978.49,0.00019171,2,"2025-07-20T07:30:46.779",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420847,1752996646788,"fUST",-460.0,0.00019171,2,"2025-07-20T07:30:46.788",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420848,1752996646800,"fUST",-632.1316733,0.00019178,2,"2025-07-20T07:30:46.800",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420849,1752996646813,"fUST",-666.0,0.00019178,2,"2025-07-20T07:30:46.813",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420850,1752996646825,"fUST",-180.005217,0.00019178,2,"2025-07-20T07:30:46.825",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420851,1752996646837,"fUST",-20414.35721455,0.00019329,2,"2025-07-20T07:30:46.837",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420852,1752996646853,"fUST",-368.65206835,0.00019329,2,"2025-07-20T07:30:46.853",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420853,1752996646870,"fUST",-258.0030354,0.00019329,2,"2025-07-20T07:30:46.870",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420854,1752996646950,"fUST",-691.80252404,0.00019329,2,"2025-07-20T07:30:46.950",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373420857,1752996805088,"fUST",160.02552,0.00013699,2,"2025-07-20T07:33:25.088",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421040,1752997619225,"fUST",-176.24377408,0.00017148,2,"2025-07-20T07:46:59.225",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421126,1752997832642,"fUST",-324.24879281,0.00017151,2,"2025-07-20T07:50:32.642",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421129,1752997832654,"fUST",-1816.07317128,0.00017151,2,"2025-07-20T07:50:32.654",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421131,1752997832663,"fUST",-338.67,0.00017239,3,"2025-07-20T07:50:32.663",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421132,1752997832672,"fUST",-169.33,0.00017239,3,"2025-07-20T07:50:32.672",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421134,1752997832682,"fUST",-362.82351424,0.00017239,3,"2025-07-20T07:50:32.682",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421145,1752997832768,"fUST",-145.19648576,0.00017239,3,"2025-07-20T07:50:32.768",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421147,1752997832778,"fUST",-300.0,0.00017245,2,"2025-07-20T07:50:32.778",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421149,1752997832790,"fUST",-172.0,0.00017245,2,"2025-07-20T07:50:32.790",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421151,1752997832801,"fUST",-1200.0,0.00017245,2,"2025-07-20T07:50:32.801",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421153,1752997832810,"fUST",-1200.0,0.00017246,2,"2025-07-20T07:50:32.810",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421155,1752997832819,"fUST",-462.02482458,0.00017246,2,"2025-07-20T07:50:32.819",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421157,1752997832829,"fUST",-460.97292052,0.00017246,2,"2025-07-20T07:50:32.829",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421158,1752997832838,"fUST",-299.7709777,0.00017246,2,"2025-07-20T07:50:32.838",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421159,1752997832847,"fUST",-460.0,0.00017246,2,"2025-07-20T07:50:32.847",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421160,1752997832856,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.856",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421161,1752997832866,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.866",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421162,1752997832876,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.876",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421163,1752997832884,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.884",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421164,1752997832893,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.893",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421165,1752997832903,"fUST",-460.73606232,0.00017247,2,"2025-07-20T07:50:32.903",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421166,1752997832911,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.911",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421167,1752997832920,"fUST",-303.77438201,0.00017247,2,"2025-07-20T07:50:32.920",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421168,1752997832929,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.929",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421169,1752997832938,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.938",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421170,1752997832947,"fUST",-585.48404139,0.00017247,2,"2025-07-20T07:50:32.947",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421171,1752997832956,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.956",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421172,1752997832966,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.966",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421173,1752997832975,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.975",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421174,1752997832984,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.984",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421175,1752997832994,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:32.994",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421176,1752997833003,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.003",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421177,1752997833011,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.011",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421179,1752997833021,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.021",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421180,1752997833031,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.031",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421181,1752997833040,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.040",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421182,1752997833051,"fUST",-460.51233733,0.00017247,2,"2025-07-20T07:50:33.051",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421183,1752997833062,"fUST",-152.39004749,0.00017247,2,"2025-07-20T07:50:33.062",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421184,1752997833071,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.071",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421185,1752997833080,"fUST",-260.0,0.00017247,2,"2025-07-20T07:50:33.080",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421187,1752997833089,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.089",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421189,1752997833098,"fUST",-378.11048123,0.00017247,2,"2025-07-20T07:50:33.098",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421191,1752997833108,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.108",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421193,1752997833118,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.118",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421195,1752997833128,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.128",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421197,1752997833137,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.137",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421199,1752997833147,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.147",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421201,1752997833157,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.157",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421203,1752997833166,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.166",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421205,1752997833175,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.175",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421207,1752997833185,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.185",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421209,1752997833195,"fUST",-606.64381236,0.00017247,2,"2025-07-20T07:50:33.195",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421211,1752997833204,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.204",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421213,1752997833213,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.213",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421215,1752997833223,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.223",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421217,1752997833233,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.233",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421219,1752997833242,"fUST",-1996.24,0.00017247,2,"2025-07-20T07:50:33.242",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421221,1752997833252,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.252",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421223,1752997833262,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.262",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421225,1752997833271,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.271",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421227,1752997833281,"fUST",-597.5,0.00017247,2,"2025-07-20T07:50:33.281",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421229,1752997833291,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.291",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421231,1752997833300,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.300",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421233,1752997833309,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.309",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421235,1752997833319,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.319",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421237,1752997833328,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.328",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421239,1752997833337,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.337",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421241,1752997833346,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.346",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421242,1752997833355,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.355",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421243,1752997833364,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.364",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421244,1752997833374,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.374",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421247,1752997833384,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.384",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421249,1752997833394,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.394",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421251,1752997833404,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.404",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421253,1752997833414,"fUST",-499.14,0.00017247,2,"2025-07-20T07:50:33.414",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421255,1752997833424,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.424",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421257,1752997833434,"fUST",-1697.1,0.00017247,2,"2025-07-20T07:50:33.434",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421259,1752997833444,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.444",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421261,1752997833454,"fUST",-486.945714,0.00017247,2,"2025-07-20T07:50:33.454",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421263,1752997833463,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.463",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421265,1752997833473,"fUST",-541.81464802,0.00017247,2,"2025-07-20T07:50:33.473",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421267,1752997833482,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.482",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421269,1752997833492,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.492",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421271,1752997833501,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.501",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421273,1752997833511,"fUST",-499.13555787,0.00017247,2,"2025-07-20T07:50:33.511",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421275,1752997833521,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.521",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421277,1752997833531,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.531",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421279,1752997833541,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.541",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421281,1752997833551,"fUST",-460.54417546,0.00017247,2,"2025-07-20T07:50:33.551",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421283,1752997833561,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.561",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421285,1752997833571,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.571",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421287,1752997833581,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.581",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421289,1752997833591,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.591",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421291,1752997833601,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.601",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421293,1752997833610,"fUST",-836.02,0.00017247,2,"2025-07-20T07:50:33.610",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421295,1752997833620,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.620",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421297,1752997833630,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.630",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421299,1752997833640,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.640",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421301,1752997833650,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.650",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421303,1752997833659,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.659",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421305,1752997833668,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.668",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421307,1752997833678,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.678",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421309,1752997833687,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.687",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421311,1752997833696,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.696",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421313,1752997833705,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.705",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421315,1752997833715,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.715",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421317,1752997833724,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.724",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421319,1752997833734,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.734",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421321,1752997833743,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.743",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421323,1752997833752,"fUST",-1367.43,0.00017247,2,"2025-07-20T07:50:33.752",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421324,1752997833761,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.761",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421325,1752997833770,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.770",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421326,1752997833780,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.780",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421327,1752997833791,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.791",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421328,1752997833801,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.801",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421330,1752997833810,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.810",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421344,1752997833932,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.932",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421346,1752997833943,"fUST",-460.42166625,0.00017247,2,"2025-07-20T07:50:33.943",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421348,1752997833952,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.952",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421350,1752997833962,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.962",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421352,1752997833971,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.971",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421354,1752997833980,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.980",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421356,1752997833990,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.990",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421358,1752997833999,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:33.999",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421360,1752997834010,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:34.010",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421362,1752997834019,"fUST",-502.86,0.00017247,2,"2025-07-20T07:50:34.019",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421364,1752997834029,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:34.029",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421366,1752997834038,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:34.038",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421368,1752997834048,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:34.048",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421370,1752997834057,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:34.057",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421372,1752997834067,"fUST",-500.0,0.00017248,2,"2025-07-20T07:50:34.067",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421374,1752997834076,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.076",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421376,1752997834086,"fUST",-1000.0,0.00017248,2,"2025-07-20T07:50:34.086",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421378,1752997834095,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.095",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421380,1752997834104,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.104",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421382,1752997834113,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.113",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421384,1752997834123,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.123",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421386,1752997834132,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.132",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421388,1752997834141,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.141",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421390,1752997834150,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.150",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421392,1752997834159,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.159",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421394,1752997834168,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.168",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421396,1752997834177,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.177",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421398,1752997834187,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.187",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421400,1752997834196,"fUST",-460.28970062,0.00017248,2,"2025-07-20T07:50:34.196",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421402,1752997834205,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.205",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421404,1752997834215,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.215",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421406,1752997834224,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.224",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421407,1752997834233,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.233",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421409,1752997834243,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.243",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421411,1752997834252,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.252",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421413,1752997834261,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.261",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421415,1752997834270,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.270",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421417,1752997834279,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.279",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421419,1752997834288,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.288",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421421,1752997834299,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.299",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421422,1752997834308,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.308",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421424,1752997834318,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.318",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421426,1752997834327,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.327",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421428,1752997834338,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.338",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421429,1752997834347,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.347",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421430,1752997834356,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.356",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421431,1752997834365,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.365",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421432,1752997834375,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.375",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421433,1752997834384,"fUST",-469.66209732,0.00017248,2,"2025-07-20T07:50:34.384",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421434,1752997834394,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.394",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421435,1752997834403,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.403",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421436,1752997834413,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.413",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421437,1752997834422,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.422",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421438,1752997834431,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.431",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421439,1752997834441,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.441",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421440,1752997834451,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.451",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421441,1752997834460,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.460",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421442,1752997834469,"fUST",-500.0,0.00017248,2,"2025-07-20T07:50:34.469",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421443,1752997834479,"fUST",-420.0,0.00017248,2,"2025-07-20T07:50:34.479",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421444,1752997834488,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.488",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421445,1752997834498,"fUST",-500.0,0.00017248,2,"2025-07-20T07:50:34.498",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421446,1752997834507,"fUST",-500.0,0.00017248,2,"2025-07-20T07:50:34.507",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421447,1752997834517,"fUST",-500.0,0.00017248,2,"2025-07-20T07:50:34.517",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421448,1752997834526,"fUST",-500.0,0.00017248,2,"2025-07-20T07:50:34.526",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421449,1752997834536,"fUST",-618.76,0.00017248,2,"2025-07-20T07:50:34.536",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421450,1752997834545,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.545",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421451,1752997834555,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.555",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421452,1752997834565,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.565",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421453,1752997834575,"fUST",-3896.49,0.00017248,2,"2025-07-20T07:50:34.575",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421454,1752997834585,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.585",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421455,1752997834595,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.595",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421456,1752997834604,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.604",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421457,1752997834613,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.613",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421458,1752997834622,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.622",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421459,1752997834632,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.632",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421460,1752997834641,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.641",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421461,1752997834650,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.650",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421462,1752997834660,"fUST",-464.75904752,0.00017248,2,"2025-07-20T07:50:34.660",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421463,1752997834669,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.669",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421464,1752997834678,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.678",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421465,1752997834687,"fUST",-387.09890364,0.00017248,2,"2025-07-20T07:50:34.687",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421466,1752997834696,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.696",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421467,1752997834706,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.706",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421468,1752997834715,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.715",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421469,1752997834725,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.725",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421470,1752997834734,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.734",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421471,1752997834743,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.743",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421472,1752997834752,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.752",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421473,1752997834762,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.762",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421474,1752997834771,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.771",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421475,1752997834780,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.780",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421476,1752997834793,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.793",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421477,1752997834804,"fUST",-460.64659903,0.00017248,2,"2025-07-20T07:50:34.804",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421478,1752997834814,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.814",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421479,1752997834823,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.823",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421480,1752997834835,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.835",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421481,1752997834844,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.844",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421482,1752997834855,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.855",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421483,1752997834866,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.866",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421484,1752997834876,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.876",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421485,1752997834886,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.886",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421486,1752997834896,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.896",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421487,1752997834905,"fUST",-1466.27,0.00017248,2,"2025-07-20T07:50:34.905",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421488,1752997834914,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.914",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421489,1752997834924,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.924",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421490,1752997834933,"fUST",-378.79322116,0.00017248,2,"2025-07-20T07:50:34.933",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421491,1752997834943,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.943",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421492,1752997834952,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.952",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421493,1752997834962,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.962",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421494,1752997834971,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.971",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421495,1752997834980,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.980",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421496,1752997834990,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.990",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421497,1752997834999,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:34.999",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421498,1752997835009,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.009",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421499,1752997835018,"fUST",-406.91093258,0.00017248,2,"2025-07-20T07:50:35.018",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421500,1752997835027,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.027",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421501,1752997835036,"fUST",-447.79876407,0.00017248,2,"2025-07-20T07:50:35.036",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421502,1752997835045,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.045",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421503,1752997835055,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.055",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421504,1752997835072,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.072",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421505,1752997835084,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.084",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421506,1752997835100,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.100",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421507,1752997835113,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.113",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421508,1752997835125,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.125",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421509,1752997835135,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.135",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421510,1752997835147,"fUST",-566.23,0.00017248,2,"2025-07-20T07:50:35.147",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421511,1752997835159,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.159",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421512,1752997835171,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.171",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421513,1752997835182,"fUST",-869.8,0.00017248,2,"2025-07-20T07:50:35.182",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421514,1752997835195,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.195",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421515,1752997835207,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.207",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421516,1752997835219,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.219",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421517,1752997835231,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.231",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421518,1752997835244,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.244",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421519,1752997835258,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.258",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421520,1752997835270,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.270",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421521,1752997835281,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.281",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421522,1752997835293,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.293",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421523,1752997835306,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.306",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421524,1752997835318,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.318",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421525,1752997835329,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.329",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421526,1752997835342,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.342",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421527,1752997835355,"fUST",-1345.67,0.00017248,2,"2025-07-20T07:50:35.355",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421528,1752997835366,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.366",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421529,1752997835378,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.378",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421530,1752997835389,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.389",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421531,1752997835399,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.399",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421532,1752997835410,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.410",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421533,1752997835422,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.422",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421534,1752997835434,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.434",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421535,1752997835446,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.446",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421536,1752997835458,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.458",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421537,1752997835470,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.470",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421538,1752997835483,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.483",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421539,1752997835495,"fUST",-497.13968117,0.00017248,2,"2025-07-20T07:50:35.495",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421540,1752997835507,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.507",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421541,1752997835520,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.520",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421542,1752997835532,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.532",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421543,1752997835545,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.545",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421544,1752997835556,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.556",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421545,1752997835567,"fUST",-467.52,0.00017248,2,"2025-07-20T07:50:35.567",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421546,1752997835577,"fUST",-460.0,0.00017248,2,"2025-07-20T07:50:35.577",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421547,1752997835588,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.588",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421548,1752997835599,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.599",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421549,1752997835612,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.612",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421550,1752997835625,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.625",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421551,1752997835637,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.637",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421552,1752997835648,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.648",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421553,1752997835658,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.658",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421554,1752997835669,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.669",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421555,1752997835679,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.679",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421556,1752997835691,"fUST",-466.27140594,0.00017249,2,"2025-07-20T07:50:35.691",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421557,1752997835702,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.702",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421558,1752997835713,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.713",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421559,1752997835723,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.723",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421560,1752997835734,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.734",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421561,1752997835745,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.745",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421562,1752997835756,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.756",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421563,1752997835766,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.766",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421564,1752997835777,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.777",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421565,1752997835791,"fUST",-460.2761484,0.00017249,2,"2025-07-20T07:50:35.791",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421566,1752997835801,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.801",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421567,1752997835812,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.812",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421568,1752997835823,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.823",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421569,1752997835835,"fUST",-460.70715083,0.00017249,2,"2025-07-20T07:50:35.835",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421570,1752997835846,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.846",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421571,1752997835857,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.857",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421572,1752997835868,"fUST",-286.28411578,0.00017249,2,"2025-07-20T07:50:35.868",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421573,1752997835879,"fUST",-460.754592,0.00017249,2,"2025-07-20T07:50:35.879",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421574,1752997835891,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.891",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421575,1752997835902,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.902",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421576,1752997835912,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.912",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421577,1752997835924,"fUST",-461.69633991,0.00017249,2,"2025-07-20T07:50:35.924",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421578,1752997835935,"fUST",-461.31200232,0.00017249,2,"2025-07-20T07:50:35.935",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421579,1752997835947,"fUST",-366.85642596,0.00017249,2,"2025-07-20T07:50:35.947",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421580,1752997835958,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.958",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421581,1752997835969,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.969",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421582,1752997835980,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.980",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421583,1752997835991,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:35.991",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421584,1752997836003,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.003",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421585,1752997836014,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.014",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421586,1752997836025,"fUST",-262.21029812,0.00017249,2,"2025-07-20T07:50:36.025",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421587,1752997836037,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.037",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421588,1752997836048,"fUST",-547.63804889,0.00017249,2,"2025-07-20T07:50:36.048",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421589,1752997836061,"fUST",-461.13911768,0.00017249,2,"2025-07-20T07:50:36.061",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421590,1752997836073,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.073",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421591,1752997836084,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.084",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421592,1752997836097,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.097",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421593,1752997836108,"fUST",-323.88686204,0.00017249,2,"2025-07-20T07:50:36.108",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421594,1752997836120,"fUST",-461.63462815,0.00017249,2,"2025-07-20T07:50:36.120",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421595,1752997836132,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.132",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421596,1752997836143,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.143",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421597,1752997836154,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.154",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421598,1752997836165,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.165",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421599,1752997836176,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.176",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421600,1752997836187,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.187",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421601,1752997836199,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.199",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421602,1752997836209,"fUST",-517.6822895,0.00017249,2,"2025-07-20T07:50:36.209",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421603,1752997836220,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.220",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421604,1752997836231,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.231",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421605,1752997836242,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.242",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421606,1752997836253,"fUST",-463.12952971,0.00017249,2,"2025-07-20T07:50:36.253",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421607,1752997836264,"fUST",-473.69497688,0.00017249,2,"2025-07-20T07:50:36.264",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421608,1752997836275,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.275",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421609,1752997836285,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.285",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421610,1752997836295,"fUST",-462.34098753,0.00017249,2,"2025-07-20T07:50:36.295",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421611,1752997836309,"fUST",-461.35,0.00017249,2,"2025-07-20T07:50:36.309",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421612,1752997836319,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.319",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421613,1752997836330,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.330",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421614,1752997836340,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.340",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421615,1752997836351,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.351",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421616,1752997836362,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.362",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421617,1752997836373,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.373",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421618,1752997836384,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.384",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421619,1752997836394,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.394",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421620,1752997836405,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.405",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421621,1752997836416,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.416",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421622,1752997836555,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.555",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421623,1752997836574,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.574",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421624,1752997836584,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.584",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421625,1752997836594,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.594",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421626,1752997836604,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.604",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421627,1752997836614,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.614",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421628,1752997836623,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.623",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421629,1752997836633,"fUST",-463.86158314,0.00017249,2,"2025-07-20T07:50:36.633",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421630,1752997836643,"fUST",-464.89243476,0.00017249,2,"2025-07-20T07:50:36.643",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421631,1752997836652,"fUST",-500.0,0.00017249,2,"2025-07-20T07:50:36.652",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421632,1752997836662,"fUST",-190.19541528,0.00017249,2,"2025-07-20T07:50:36.662",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421633,1752997836671,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.671",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421634,1752997836680,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.680",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421635,1752997836689,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.689",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421636,1752997836699,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.699",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421637,1752997836708,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.708",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421638,1752997836717,"fUST",-205.78,0.00017249,2,"2025-07-20T07:50:36.717",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421639,1752997836726,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.726",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421640,1752997836735,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.735",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421641,1752997836745,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.745",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421642,1752997836754,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.754",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421643,1752997836763,"fUST",-516.21,0.00017249,2,"2025-07-20T07:50:36.763",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421644,1752997836772,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.772",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421645,1752997836782,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.782",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421646,1752997836795,"fUST",-460.91373367,0.00017249,2,"2025-07-20T07:50:36.795",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421647,1752997836806,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.806",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421648,1752997836816,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.816",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421649,1752997836825,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.825",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421650,1752997836835,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.835",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421651,1752997836844,"fUST",-461.69053386,0.00017249,2,"2025-07-20T07:50:36.844",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421652,1752997836853,"fUST",-366.27236655,0.00017249,2,"2025-07-20T07:50:36.853",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421653,1752997836862,"fUST",-463.47553981,0.00017249,2,"2025-07-20T07:50:36.862",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421654,1752997836874,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.874",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421655,1752997836883,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.883",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421656,1752997836893,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.893",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421657,1752997836902,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.902",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421658,1752997836912,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.912",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421659,1752997836921,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.921",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421660,1752997836930,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.930",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421661,1752997836940,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.940",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421662,1752997836950,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.950",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421663,1752997836959,"fUST",-261.00742596,0.00017249,2,"2025-07-20T07:50:36.959",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421664,1752997836968,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.968",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421665,1752997836978,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.978",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421666,1752997836988,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.988",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421667,1752997836998,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:36.998",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421668,1752997837007,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.007",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421669,1752997837017,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.017",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421670,1752997837026,"fUST",-697.75,0.00017249,2,"2025-07-20T07:50:37.026",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421671,1752997837036,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.036",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421672,1752997837045,"fUST",-646.67,0.00017249,2,"2025-07-20T07:50:37.045",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421673,1752997837055,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.055",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421674,1752997837064,"fUST",-600.0,0.00017249,2,"2025-07-20T07:50:37.064",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421675,1752997837074,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.074",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421676,1752997837083,"fUST",-461.19601133,0.00017249,2,"2025-07-20T07:50:37.083",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421677,1752997837093,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.093",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421678,1752997837101,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.101",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421679,1752997837110,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.110",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421680,1752997837120,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.120",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421681,1752997837129,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.129",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421682,1752997837139,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.139",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421683,1752997837148,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.148",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421684,1752997837157,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.157",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421685,1752997837167,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.167",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421686,1752997837176,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.176",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421687,1752997837185,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.185",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421688,1752997837195,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.195",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421689,1752997837204,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.204",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421690,1752997837213,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.213",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421691,1752997837223,"fUST",-460.0,0.00017249,2,"2025-07-20T07:50:37.223",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421692,1752997837232,"fUST",-460.0,0.0001725,2,"2025-07-20T07:50:37.232",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421693,1752997837241,"fUST",-460.0,0.0001725,2,"2025-07-20T07:50:37.241",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421694,1752997837250,"fUST",-500.0,0.0001725,2,"2025-07-20T07:50:37.250",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421695,1752997837260,"fUST",-500.0,0.0001725,2,"2025-07-20T07:50:37.260",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421696,1752997837269,"fUST",-460.0,0.0001725,2,"2025-07-20T07:50:37.269",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421697,1752997837279,"fUST",-3364.79,0.0001725,2,"2025-07-20T07:50:37.279",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421698,1752997837288,"fUST",-460.0,0.00017251,2,"2025-07-20T07:50:37.288",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421699,1752997837297,"fUST",-460.0,0.00017251,2,"2025-07-20T07:50:37.297",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421700,1752997837308,"fUST",-570.02,0.00017251,2,"2025-07-20T07:50:37.308",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421701,1752997837317,"fUST",-1615.83,0.00017251,2,"2025-07-20T07:50:37.317",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421702,1752997837327,"fUST",-455.58154844,0.00017251,2,"2025-07-20T07:50:37.327",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421703,1752997837336,"fUST",-460.0,0.00017251,2,"2025-07-20T07:50:37.336",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421704,1752997837345,"fUST",-1249.66,0.00017251,2,"2025-07-20T07:50:37.345",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421705,1752997837355,"fUST",-3607.11,0.00017251,2,"2025-07-20T07:50:37.355",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421706,1752997837364,"fUST",-1033.91,0.00017251,2,"2025-07-20T07:50:37.364",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421707,1752997837373,"fUST",-460.0,0.00017251,2,"2025-07-20T07:50:37.373",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421708,1752997837383,"fUST",-326.82803554,0.00017273,2,"2025-07-20T07:50:37.383",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421709,1752997837393,"fUST",-7654.52605437,0.00017423,2,"2025-07-20T07:50:37.393",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421710,1752997837404,"fUST",-460.0,0.0001752,2,"2025-07-20T07:50:37.404",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421711,1752997837413,"fUST",-230.83529633,0.00017521,2,"2025-07-20T07:50:37.413",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421712,1752997837423,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.423",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421713,1752997837433,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.433",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421714,1752997837442,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.442",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421715,1752997837451,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.451",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421716,1752997837461,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.461",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421717,1752997837472,"fUST",-464.43031929,0.00017521,2,"2025-07-20T07:50:37.472",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421718,1752997837482,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.482",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421719,1752997837491,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.491",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421720,1752997837500,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.500",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421721,1752997837510,"fUST",-501.03902153,0.00017521,2,"2025-07-20T07:50:37.510",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421722,1752997837519,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.519",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421723,1752997837529,"fUST",-1996.24,0.00017521,2,"2025-07-20T07:50:37.529",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421724,1752997837539,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.539",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421725,1752997837549,"fUST",-597.5,0.00017521,2,"2025-07-20T07:50:37.549",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421726,1752997837559,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.559",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421727,1752997837568,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.568",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421728,1752997837578,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.578",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421729,1752997837586,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.586",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421730,1752997837595,"fUST",-1697.1,0.00017521,2,"2025-07-20T07:50:37.595",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421731,1752997837606,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.606",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421732,1752997837615,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.615",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421733,1752997837625,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.625",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421734,1752997837634,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.634",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421735,1752997837643,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.643",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421736,1752997837652,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.652",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421737,1752997837662,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.662",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421738,1752997837672,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.672",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421739,1752997837681,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.681",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421740,1752997837690,"fUST",-836.02,0.00017521,2,"2025-07-20T07:50:37.690",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421741,1752997837699,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.699",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421742,1752997837709,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.709",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421743,1752997837719,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.719",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421744,1752997837729,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.729",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421745,1752997837739,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.739",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421746,1752997837748,"fUST",-1367.43,0.00017521,2,"2025-07-20T07:50:37.748",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421747,1752997837758,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.758",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421748,1752997837767,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.767",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421749,1752997837776,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.776",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421750,1752997837789,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.789",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421751,1752997837800,"fUST",-502.86,0.00017521,2,"2025-07-20T07:50:37.800",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421752,1752997837810,"fUST",-460.0,0.00017521,2,"2025-07-20T07:50:37.810",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421753,1752997837820,"fUST",-294.55994405,0.00017522,2,"2025-07-20T07:50:37.820",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421754,1752997837829,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:37.829",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421755,1752997837838,"fUST",-172.44159604,0.00017522,2,"2025-07-20T07:50:37.838",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421756,1752997837847,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:37.847",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421757,1752997837857,"fUST",-420.28457728,0.00017522,2,"2025-07-20T07:50:37.857",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421758,1752997837867,"fUST",-410.04935209,0.00017522,2,"2025-07-20T07:50:37.867",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421759,1752997837878,"fUST",-460.75886244,0.00017522,2,"2025-07-20T07:50:37.878",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421760,1752997837887,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:37.887",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421761,1752997837895,"fUST",-342.68058391,0.00017522,2,"2025-07-20T07:50:37.895",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421762,1752997837904,"fUST",-227.38839095,0.00017522,2,"2025-07-20T07:50:37.904",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421763,1752997837914,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:37.914",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421764,1752997837923,"fUST",-460.7034176,0.00017522,2,"2025-07-20T07:50:37.923",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421765,1752997837932,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:37.932",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421766,1752997837941,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:37.941",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421767,1752997837951,"fUST",-289.3656507,0.00017522,2,"2025-07-20T07:50:37.951",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421768,1752997837960,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:37.960",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421769,1752997837970,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:37.970",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421770,1752997837980,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:37.980",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421771,1752997837990,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:37.990",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421772,1752997837999,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:37.999",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421773,1752997838009,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.009",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421774,1752997838018,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.018",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421775,1752997838027,"fUST",-1000.0,0.00017522,2,"2025-07-20T07:50:38.027",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421776,1752997838036,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.036",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421777,1752997838046,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.046",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421778,1752997838057,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.057",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421779,1752997838066,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.066",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421780,1752997838076,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.076",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421781,1752997838086,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.086",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421782,1752997838095,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.095",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421783,1752997838104,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.104",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421784,1752997838114,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.114",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421785,1752997838123,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.123",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421786,1752997838133,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.133",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421788,1752997838143,"fUST",-323.69083466,0.00017522,2,"2025-07-20T07:50:38.143",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421790,1752997838153,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.153",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421792,1752997838164,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.164",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421794,1752997838174,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.174",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421796,1752997838184,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.184",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421798,1752997838193,"fUST",-457.53141451,0.00017522,2,"2025-07-20T07:50:38.193",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421800,1752997838203,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.203",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421802,1752997838212,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.212",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421803,1752997838222,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.222",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421804,1752997838231,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.231",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421805,1752997838240,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.240",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421806,1752997838250,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.250",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421807,1752997838259,"fUST",-156.89960544,0.00017522,2,"2025-07-20T07:50:38.259",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421808,1752997838268,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.268",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421810,1752997838277,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.277",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421811,1752997838286,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.286",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421812,1752997838296,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.296",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421813,1752997838307,"fUST",-3896.49,0.00017522,2,"2025-07-20T07:50:38.307",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421814,1752997838317,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.317",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421815,1752997838327,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.327",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421816,1752997838337,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.337",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421817,1752997838346,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.346",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421818,1752997838356,"fUST",-236.00996482,0.00017522,2,"2025-07-20T07:50:38.356",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421819,1752997838366,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.366",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421820,1752997838377,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.377",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421821,1752997838387,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.387",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421822,1752997838396,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.396",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421823,1752997838406,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.406",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421824,1752997838415,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.415",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421825,1752997838425,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.425",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421826,1752997838435,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.435",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421827,1752997838444,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.444",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421828,1752997838453,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.453",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421829,1752997838463,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.463",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421830,1752997838473,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.473",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421831,1752997838488,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.488",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421832,1752997838497,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.497",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421833,1752997838507,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.507",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421834,1752997838518,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.518",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421835,1752997838527,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.527",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421836,1752997838536,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.536",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421837,1752997838546,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.546",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421838,1752997838557,"fUST",-534.57,0.00017522,2,"2025-07-20T07:50:38.557",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421839,1752997838566,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.566",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421840,1752997838578,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.578",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421841,1752997838593,"fUST",-1466.27,0.00017522,2,"2025-07-20T07:50:38.593",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421842,1752997838602,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.602",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421843,1752997838611,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.611",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421844,1752997838621,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.621",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421845,1752997838631,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.631",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421846,1752997838640,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.640",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421847,1752997838650,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.650",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421848,1752997838660,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.660",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421849,1752997838669,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.669",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421850,1752997838678,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.678",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421851,1752997838688,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.688",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421852,1752997838697,"fUST",-460.96981304,0.00017522,2,"2025-07-20T07:50:38.697",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421853,1752997838707,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.707",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421854,1752997838716,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.716",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421855,1752997838726,"fUST",-566.23,0.00017522,2,"2025-07-20T07:50:38.726",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421856,1752997838735,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.735",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421857,1752997838744,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.744",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421858,1752997838753,"fUST",-869.8,0.00017522,2,"2025-07-20T07:50:38.753",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421859,1752997838763,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.763",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421860,1752997838773,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.773",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421861,1752997838783,"fUST",-347.40814818,0.00017522,2,"2025-07-20T07:50:38.783",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421862,1752997838797,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.797",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421863,1752997838808,"fUST",-500.0,0.00017522,2,"2025-07-20T07:50:38.808",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421864,1752997838817,"fUST",-644.24801236,0.00017522,2,"2025-07-20T07:50:38.817",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421865,1752997838827,"fUST",-500.0,0.00017522,2,"2025-07-20T07:50:38.827",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421866,1752997838836,"fUST",-500.0,0.00017522,2,"2025-07-20T07:50:38.836",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421867,1752997838846,"fUST",-300.0,0.00017522,2,"2025-07-20T07:50:38.846",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421868,1752997838855,"fUST",-500.0,0.00017522,2,"2025-07-20T07:50:38.855",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421869,1752997838865,"fUST",-500.0,0.00017522,2,"2025-07-20T07:50:38.865",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421870,1752997838875,"fUST",-500.0,0.00017522,2,"2025-07-20T07:50:38.875",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421871,1752997838888,"fUST",-537.08082637,0.00017522,2,"2025-07-20T07:50:38.888",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421872,1752997838897,"fUST",-511.00514538,0.00017522,2,"2025-07-20T07:50:38.897",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421873,1752997838907,"fUST",-323.57575973,0.00017522,2,"2025-07-20T07:50:38.907",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421874,1752997838917,"fUST",-500.0,0.00017522,2,"2025-07-20T07:50:38.917",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421875,1752997838926,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.926",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421876,1752997838939,"fUST",-500.0,0.00017522,2,"2025-07-20T07:50:38.939",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421877,1752997838948,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.948",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421878,1752997838958,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.958",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421879,1752997838967,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.967",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421880,1752997838977,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:38.977",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421881,1752997838986,"fUST",-476.4,0.00017522,2,"2025-07-20T07:50:38.986",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421882,1752997838996,"fUST",-1345.67,0.00017522,2,"2025-07-20T07:50:38.996",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421883,1752997839005,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.005",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421884,1752997839015,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.015",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421885,1752997839024,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.024",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421886,1752997839033,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.033",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421887,1752997839043,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.043",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421888,1752997839052,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.052",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421889,1752997839063,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.063",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421890,1752997839071,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.071",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421891,1752997839081,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.081",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421892,1752997839090,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.090",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421894,1752997839099,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.099",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421896,1752997839108,"fUST",-154.61584729,0.00017522,2,"2025-07-20T07:50:39.108",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421898,1752997839117,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.117",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421900,1752997839127,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.127",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421902,1752997839136,"fUST",-580.54802677,0.00017522,2,"2025-07-20T07:50:39.136",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421904,1752997839145,"fUST",-467.52,0.00017522,2,"2025-07-20T07:50:39.145",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421906,1752997839154,"fUST",-460.0,0.00017522,2,"2025-07-20T07:50:39.154",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421908,1752997839163,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.163",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421909,1752997839172,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.172",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421911,1752997839181,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.181",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421914,1752997839191,"fUST",-460.97763512,0.00017523,2,"2025-07-20T07:50:39.191",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421916,1752997839200,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.200",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421918,1752997839209,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.209",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421919,1752997839218,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.218",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421921,1752997839227,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.227",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421923,1752997839236,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.236",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421925,1752997839245,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.245",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421927,1752997839254,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.254",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421929,1752997839263,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.263",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421931,1752997839277,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.277",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421933,1752997839286,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.286",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421935,1752997839295,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.295",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421948,1752997839404,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.404",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421950,1752997839414,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.414",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421952,1752997839423,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.423",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421954,1752997839432,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.432",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421956,1752997839441,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.441",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421958,1752997839450,"fUST",-461.35,0.00017523,2,"2025-07-20T07:50:39.450",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421960,1752997839460,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.460",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421961,1752997839469,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.469",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421963,1752997839478,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.478",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421965,1752997839488,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.488",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421967,1752997839497,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.497",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421970,1752997839506,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.506",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421971,1752997839516,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.516",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421974,1752997839525,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.525",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421976,1752997839535,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.535",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421978,1752997839544,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.544",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421980,1752997839553,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.553",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421982,1752997839562,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.562",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421984,1752997839572,"fUST",-516.21,0.00017523,2,"2025-07-20T07:50:39.572",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421986,1752997839581,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.581",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421988,1752997839590,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.590",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421990,1752997839599,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.599",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421991,1752997839608,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.608",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421993,1752997839617,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.617",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421995,1752997839626,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.626",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421997,1752997839635,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.635",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373421999,1752997839645,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.645",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422001,1752997839655,"fUST",-555.06,0.00017523,2,"2025-07-20T07:50:39.655",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422002,1752997839664,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.664",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422003,1752997839674,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.674",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422004,1752997839683,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.683",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422005,1752997839692,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.692",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422007,1752997839701,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.701",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422009,1752997839711,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.711",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422011,1752997839720,"fUST",-697.75,0.00017523,2,"2025-07-20T07:50:39.720",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422013,1752997839729,"fUST",-646.67,0.00017523,2,"2025-07-20T07:50:39.729",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422015,1752997839739,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.739",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422017,1752997839748,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.748",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422019,1752997839758,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.758",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422021,1752997839767,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.767",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422023,1752997839776,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.776",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422025,1752997839785,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.785",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422027,1752997839799,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.799",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422029,1752997839809,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.809",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422031,1752997839819,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.819",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422033,1752997839828,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.828",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422035,1752997839838,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.838",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422037,1752997839847,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.847",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422038,1752997839856,"fUST",-460.0,0.00017523,2,"2025-07-20T07:50:39.856",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422039,1752997839866,"fUST",-460.0,0.00017524,2,"2025-07-20T07:50:39.866",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422040,1752997839877,"fUST",-3364.79,0.00017524,2,"2025-07-20T07:50:39.877",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422041,1752997839887,"fUST",-460.0,0.00017525,2,"2025-07-20T07:50:39.887",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422042,1752997839897,"fUST",-570.02,0.00017525,2,"2025-07-20T07:50:39.897",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422043,1752997839907,"fUST",-1615.83,0.00017525,2,"2025-07-20T07:50:39.907",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422044,1752997839916,"fUST",-460.0,0.00017525,2,"2025-07-20T07:50:39.916",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422045,1752997839925,"fUST",-1249.66,0.00017525,2,"2025-07-20T07:50:39.925",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422046,1752997839935,"fUST",-3607.11,0.00017525,2,"2025-07-20T07:50:39.935",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422047,1752997839944,"fUST",-1033.91,0.00017525,2,"2025-07-20T07:50:39.944",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422048,1752997839953,"fUST",-460.0,0.00017525,2,"2025-07-20T07:50:39.953",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422049,1752997839963,"fUST",-501.76289258,0.00017573,2,"2025-07-20T07:50:39.963",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422050,1752997839972,"fUST",-503.99302055,0.00017573,2,"2025-07-20T07:50:39.972",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422051,1752997839981,"fUST",-502.75912573,0.00017573,2,"2025-07-20T07:50:39.981",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422052,1752997839990,"fUST",-500.0,0.00017573,2,"2025-07-20T07:50:39.990",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422053,1752997839999,"fUST",-152.23927658,0.00017573,2,"2025-07-20T07:50:39.999",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422054,1752997840008,"fUST",-500.0,0.00017573,2,"2025-07-20T07:50:40.008",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422056,1752997840018,"fUST",-3820.84510486,0.00017647,2,"2025-07-20T07:50:40.018",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422057,1752997840027,"fUST",-2140.32196408,0.00017768,2,"2025-07-20T07:50:40.027",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422058,1752997840036,"fUST",-500.0,0.00017773,2,"2025-07-20T07:50:40.036",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422059,1752997840045,"fUST",-500.0,0.00017773,2,"2025-07-20T07:50:40.045",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422060,1752997840055,"fUST",-501.51898008,0.00017773,2,"2025-07-20T07:50:40.055",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422061,1752997840065,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.065",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422062,1752997840074,"fUST",-461.03816796,0.00017795,2,"2025-07-20T07:50:40.074",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422063,1752997840084,"fUST",-397.26525267,0.00017795,2,"2025-07-20T07:50:40.084",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422064,1752997840093,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.093",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422065,1752997840102,"fUST",-1996.24,0.00017795,2,"2025-07-20T07:50:40.102",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422066,1752997840111,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.111",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422067,1752997840120,"fUST",-597.5,0.00017795,2,"2025-07-20T07:50:40.120",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422068,1752997840129,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.129",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422069,1752997840139,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.139",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422070,1752997840148,"fUST",-465.31300322,0.00017795,2,"2025-07-20T07:50:40.148",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422071,1752997840157,"fUST",-1697.1,0.00017795,2,"2025-07-20T07:50:40.157",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422072,1752997840167,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.167",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422073,1752997840176,"fUST",-56.03547247,0.00017795,2,"2025-07-20T07:50:40.176",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422079,1752997840652,"fUST",-460.0,0.00017246,2,"2025-07-20T07:50:40.652",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422080,1752997840663,"fUST",-460.0,0.00017247,2,"2025-07-20T07:50:40.663",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422081,1752997840672,"fUST",-403.96452753,0.00017795,2,"2025-07-20T07:50:40.672",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422082,1752997840682,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.682",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422083,1752997840691,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.691",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422084,1752997840700,"fUST",-836.02,0.00017795,2,"2025-07-20T07:50:40.700",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422085,1752997840710,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.710",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422086,1752997840719,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.719",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422087,1752997840729,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.729",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422088,1752997840738,"fUST",-1367.43,0.00017795,2,"2025-07-20T07:50:40.738",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422089,1752997840748,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.748",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422090,1752997840758,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.758",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422091,1752997840767,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.767",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422092,1752997840778,"fUST",-502.86,0.00017795,2,"2025-07-20T07:50:40.778",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422093,1752997840790,"fUST",-460.0,0.00017795,2,"2025-07-20T07:50:40.790",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422094,1752997840801,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.801",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422095,1752997840815,"fUST",-460.93725366,0.00017796,2,"2025-07-20T07:50:40.815",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422096,1752997840824,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.824",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422097,1752997840835,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.835",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422098,1752997840844,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.844",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422099,1752997840853,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.853",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422100,1752997840863,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.863",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422101,1752997840873,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.873",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422102,1752997840883,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.883",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422103,1752997840893,"fUST",-543.40550302,0.00017796,2,"2025-07-20T07:50:40.893",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422104,1752997840902,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.902",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422105,1752997840912,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.912",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422106,1752997840921,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.921",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422107,1752997840930,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.930",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422108,1752997840940,"fUST",-243.61936132,0.00017796,2,"2025-07-20T07:50:40.940",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422109,1752997840950,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.950",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422110,1752997840960,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.960",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422111,1752997840970,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.970",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422112,1752997840979,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.979",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422113,1752997840989,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.989",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422114,1752997840998,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:40.998",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422115,1752997841008,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.008",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422116,1752997841018,"fUST",-250.76335442,0.00017796,2,"2025-07-20T07:50:41.018",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422117,1752997841030,"fUST",-209.23664558,0.00017796,2,"2025-07-20T07:50:41.030",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422118,1752997841039,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.039",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422119,1752997841048,"fUST",-100.39724742,0.00017796,2,"2025-07-20T07:50:41.048",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422120,1752997841064,"fUST",-359.60275258,0.00017796,2,"2025-07-20T07:50:41.064",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422121,1752997841073,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.073",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422122,1752997841083,"fUST",-3896.49,0.00017796,2,"2025-07-20T07:50:41.083",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422123,1752997841093,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.093",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422124,1752997841102,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.102",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422126,1752997841112,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.112",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422127,1752997841121,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.121",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422128,1752997841130,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.130",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422129,1752997841139,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.139",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422131,1752997841148,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.148",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422132,1752997841157,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.157",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422133,1752997841167,"fUST",-289.62,0.00017796,2,"2025-07-20T07:50:41.167",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422134,1752997841176,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.176",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422135,1752997841185,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.185",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422136,1752997841194,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.194",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422137,1752997841203,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.203",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422138,1752997841213,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.213",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422139,1752997841222,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.222",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422140,1752997841231,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.231",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422141,1752997841240,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.240",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422142,1752997841249,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.249",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422143,1752997841258,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.258",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422144,1752997841268,"fUST",-534.57,0.00017796,2,"2025-07-20T07:50:41.268",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422145,1752997841277,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.277",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422146,1752997841285,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.285",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422147,1752997841295,"fUST",-1466.27,0.00017796,2,"2025-07-20T07:50:41.295",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422148,1752997841304,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.304",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422149,1752997841313,"fUST",-408.35915704,0.00017796,2,"2025-07-20T07:50:41.313",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422150,1752997841324,"fUST",-172.34137899,0.00017796,2,"2025-07-20T07:50:41.324",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422151,1752997841333,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.333",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422152,1752997841342,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.342",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422153,1752997841351,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.351",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422154,1752997841360,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.360",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422155,1752997841369,"fUST",-566.23,0.00017796,2,"2025-07-20T07:50:41.369",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422156,1752997841378,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.378",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422157,1752997841387,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.387",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422158,1752997841396,"fUST",-869.8,0.00017796,2,"2025-07-20T07:50:41.396",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422159,1752997841405,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.405",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422160,1752997841414,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.414",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422161,1752997841423,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.423",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422162,1752997841432,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.432",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422163,1752997841441,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.441",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422164,1752997841450,"fUST",-502.1114801,0.00017796,2,"2025-07-20T07:50:41.450",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422165,1752997841459,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.459",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422166,1752997841467,"fUST",-1345.67,0.00017796,2,"2025-07-20T07:50:41.467",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422167,1752997841476,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.476",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422168,1752997841485,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.485",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422169,1752997841494,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.494",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422170,1752997841503,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.503",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422171,1752997841512,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.512",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422172,1752997841520,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.520",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422173,1752997841527,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.527",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422174,1752997841533,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.533",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422175,1752997841542,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.542",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422176,1752997841551,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.551",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422177,1752997841563,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.563",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422178,1752997841572,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.572",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422179,1752997841582,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.582",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422180,1752997841591,"fUST",-467.52,0.00017796,2,"2025-07-20T07:50:41.591",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422181,1752997841602,"fUST",-460.0,0.00017796,2,"2025-07-20T07:50:41.602",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422182,1752997841612,"fUST",-210.006976,0.00017797,2,"2025-07-20T07:50:41.612",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422184,1752997841622,"fUST",-153.40204311,0.00017797,2,"2025-07-20T07:50:41.622",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422185,1752997841632,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.632",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422186,1752997841642,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.642",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422187,1752997841652,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.652",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422188,1752997841662,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.662",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422189,1752997841672,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.672",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422190,1752997841682,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.682",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422191,1752997841691,"fUST",-600.35224083,0.00017797,2,"2025-07-20T07:50:41.691",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422192,1752997841701,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.701",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422193,1752997841711,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.711",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422194,1752997841721,"fUST",-461.35,0.00017797,2,"2025-07-20T07:50:41.721",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422195,1752997841731,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.731",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422196,1752997841748,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.748",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422197,1752997841916,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.916",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422198,1752997841928,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.928",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422199,1752997841938,"fUST",-407.08,0.00017797,2,"2025-07-20T07:50:41.938",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422200,1752997841949,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.949",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422201,1752997841959,"fUST",-500.46,0.00017797,2,"2025-07-20T07:50:41.959",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422202,1752997841969,"fUST",-516.21,0.00017797,2,"2025-07-20T07:50:41.969",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422204,1752997841979,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.979",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422205,1752997841989,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.989",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422206,1752997841999,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:41.999",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422207,1752997842008,"fUST",-428.81746187,0.00017797,2,"2025-07-20T07:50:42.008",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422208,1752997842018,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.018",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422209,1752997842029,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.029",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422210,1752997842039,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.039",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422211,1752997842048,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.048",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422212,1752997842062,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.062",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422213,1752997842072,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.072",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422214,1752997842082,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.082",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422215,1752997842092,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.092",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422216,1752997842103,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.103",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422217,1752997842112,"fUST",-697.75,0.00017797,2,"2025-07-20T07:50:42.112",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422218,1752997842122,"fUST",-646.67,0.00017797,2,"2025-07-20T07:50:42.122",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422219,1752997842132,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.132",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422220,1752997842142,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.142",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422221,1752997842152,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.152",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422222,1752997842162,"fUST",-329.44785826,0.00017797,2,"2025-07-20T07:50:42.162",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422223,1752997842172,"fUST",-547.0,0.00017797,2,"2025-07-20T07:50:42.172",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422224,1752997842182,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.182",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422225,1752997842192,"fUST",-156.83496223,0.00017797,2,"2025-07-20T07:50:42.192",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422226,1752997842202,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.202",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422227,1752997842212,"fUST",-460.0,0.00017797,2,"2025-07-20T07:50:42.212",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422228,1752997842223,"fUST",-460.0,0.00017798,2,"2025-07-20T07:50:42.223",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422229,1752997842232,"fUST",-3364.79,0.00017798,2,"2025-07-20T07:50:42.232",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422230,1752997842242,"fUST",-460.0,0.00017799,2,"2025-07-20T07:50:42.242",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422231,1752997842251,"fUST",-570.02,0.00017799,2,"2025-07-20T07:50:42.251",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422232,1752997842260,"fUST",-1615.83,0.00017799,2,"2025-07-20T07:50:42.260",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422233,1752997842270,"fUST",-460.0,0.00017799,2,"2025-07-20T07:50:42.270",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422234,1752997842280,"fUST",-1249.66,0.00017799,2,"2025-07-20T07:50:42.280",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422235,1752997842290,"fUST",-3607.11,0.00017799,2,"2025-07-20T07:50:42.290",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422236,1752997842299,"fUST",-1033.91,0.00017799,2,"2025-07-20T07:50:42.299",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422237,1752997842314,"fUST",-460.0,0.00017799,2,"2025-07-20T07:50:42.314",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422238,1752997842324,"fUST",-3081.31997869,0.000179,2,"2025-07-20T07:50:42.324",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422239,1752997842334,"fUST",-41536.79523217,0.00018,2,"2025-07-20T07:50:42.334",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422240,1752997842348,"fUST",-3708.97416343,0.00018,2,"2025-07-20T07:50:42.348",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422241,1752997842357,"fUST",-1996.24,0.00018069,2,"2025-07-20T07:50:42.357",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422242,1752997842367,"fUST",-317.48452892,0.00018069,2,"2025-07-20T07:50:42.367",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422243,1752997842379,"fUST",-142.51547108,0.00018069,2,"2025-07-20T07:50:42.379",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422244,1752997842389,"fUST",-329.02991601,0.00018069,2,"2025-07-20T07:50:42.389",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422245,1752997842400,"fUST",-268.47008399,0.00018069,2,"2025-07-20T07:50:42.400",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422246,1752997842410,"fUST",-104.25241332,0.00018069,2,"2025-07-20T07:50:42.410",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422247,1752997842422,"fUST",-355.74758668,0.00018069,2,"2025-07-20T07:50:42.422",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422248,1752997842432,"fUST",-460.0,0.00018069,2,"2025-07-20T07:50:42.432",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422249,1752997842442,"fUST",-1697.1,0.00018069,2,"2025-07-20T07:50:42.442",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422250,1752997842452,"fUST",-460.0,0.00018069,2,"2025-07-20T07:50:42.452",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422251,1752997842462,"fUST",-460.0,0.00018069,2,"2025-07-20T07:50:42.462",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422252,1752997842471,"fUST",-460.0,0.00018069,2,"2025-07-20T07:50:42.471",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422253,1752997842481,"fUST",-836.02,0.00018069,2,"2025-07-20T07:50:42.481",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422254,1752997842490,"fUST",-460.0,0.00018069,2,"2025-07-20T07:50:42.490",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422255,1752997842500,"fUST",-460.0,0.00018069,2,"2025-07-20T07:50:42.500",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422256,1752997842509,"fUST",-460.0,0.00018069,2,"2025-07-20T07:50:42.509",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422257,1752997842519,"fUST",-1367.43,0.00018069,2,"2025-07-20T07:50:42.519",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422258,1752997842528,"fUST",-460.0,0.00018069,2,"2025-07-20T07:50:42.528",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422259,1752997842538,"fUST",-460.0,0.00018069,2,"2025-07-20T07:50:42.538",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422260,1752997842548,"fUST",-460.0,0.00018069,2,"2025-07-20T07:50:42.548",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422261,1752997842559,"fUST",-502.86,0.00018069,2,"2025-07-20T07:50:42.559",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422262,1752997842569,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.569",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422263,1752997842579,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.579",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422264,1752997842588,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.588",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422265,1752997842598,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.598",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422266,1752997842607,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.607",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422267,1752997842617,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.617",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422268,1752997842627,"fUST",-3896.49,0.0001807,2,"2025-07-20T07:50:42.627",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422269,1752997842636,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.636",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422270,1752997842647,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.647",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422271,1752997842656,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.656",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422272,1752997842666,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.666",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422273,1752997842675,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.675",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422274,1752997842685,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.685",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422275,1752997842695,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.695",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422276,1752997842704,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.704",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422277,1752997842714,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.714",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422278,1752997842723,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.723",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422279,1752997842733,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.733",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422280,1752997842743,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.743",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422281,1752997842752,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.752",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422282,1752997842762,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.762",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422283,1752997842771,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.771",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422284,1752997842784,"fUST",-534.57,0.0001807,2,"2025-07-20T07:50:42.784",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422285,1752997842796,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.796",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422286,1752997842807,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.807",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422287,1752997842816,"fUST",-1466.27,0.0001807,2,"2025-07-20T07:50:42.816",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422288,1752997842826,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.826",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422289,1752997842837,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.837",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422290,1752997842847,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.847",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422291,1752997842856,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.856",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422292,1752997842867,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.867",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422293,1752997842877,"fUST",-566.23,0.0001807,2,"2025-07-20T07:50:42.877",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422294,1752997842886,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.886",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422295,1752997842896,"fUST",-869.8,0.0001807,2,"2025-07-20T07:50:42.896",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422296,1752997842906,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.906",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422297,1752997842916,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.916",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422298,1752997842925,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.925",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422299,1752997842935,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.935",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422300,1752997842944,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.944",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422301,1752997842954,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.954",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422302,1752997842964,"fUST",-1345.67,0.0001807,2,"2025-07-20T07:50:42.964",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422303,1752997842973,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.973",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422304,1752997842983,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:42.983",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422305,1752997842993,"fUST",-569.13393687,0.0001807,2,"2025-07-20T07:50:42.993",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422306,1752997843003,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:43.003",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422307,1752997843012,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:43.012",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422308,1752997843022,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:43.022",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422309,1752997843032,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:43.032",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422310,1752997843042,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:43.042",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422311,1752997843051,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:43.051",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422312,1752997843063,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:43.063",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422313,1752997843073,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:43.073",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422314,1752997843082,"fUST",-467.52,0.0001807,2,"2025-07-20T07:50:43.082",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422315,1752997843092,"fUST",-460.0,0.0001807,2,"2025-07-20T07:50:43.092",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422316,1752997843102,"fUST",-336.25482979,0.00018071,2,"2025-07-20T07:50:43.102",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422317,1752997843111,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.111",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422318,1752997843120,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.120",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422319,1752997843130,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.130",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422320,1752997843140,"fUST",-236.67,0.00018071,2,"2025-07-20T07:50:43.140",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422321,1752997843149,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.149",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422323,1752997843159,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.159",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422324,1752997843169,"fUST",-461.35,0.00018071,2,"2025-07-20T07:50:43.169",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422326,1752997843178,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.178",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422329,1752997843187,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.187",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422331,1752997843197,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.197",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422332,1752997843206,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.206",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422333,1752997843216,"fUST",-232.7034171,0.00018071,2,"2025-07-20T07:50:43.216",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422334,1752997843225,"fUST",-516.21,0.00018071,2,"2025-07-20T07:50:43.225",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422335,1752997843235,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.235",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422336,1752997843244,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.244",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422337,1752997843254,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.254",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422338,1752997843263,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.263",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422339,1752997843273,"fUST",-282.35505076,0.00018071,2,"2025-07-20T07:50:43.273",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422340,1752997843283,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.283",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422341,1752997843292,"fUST",-697.75,0.00018071,2,"2025-07-20T07:50:43.292",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422342,1752997843302,"fUST",-646.67,0.00018071,2,"2025-07-20T07:50:43.302",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422343,1752997843313,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.313",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422344,1752997843322,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.322",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422345,1752997843331,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.331",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422346,1752997843341,"fUST",-460.0,0.00018071,2,"2025-07-20T07:50:43.341",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422347,1752997843351,"fUST",-460.0,0.00018072,2,"2025-07-20T07:50:43.351",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422348,1752997843360,"fUST",-3364.79,0.00018072,2,"2025-07-20T07:50:43.360",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422349,1752997843370,"fUST",-460.0,0.00018073,2,"2025-07-20T07:50:43.370",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422350,1752997843380,"fUST",-570.02,0.00018073,2,"2025-07-20T07:50:43.380",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422351,1752997843390,"fUST",-1615.83,0.00018073,2,"2025-07-20T07:50:43.390",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422353,1752997843401,"fUST",-460.0,0.00018073,2,"2025-07-20T07:50:43.401",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422354,1752997843411,"fUST",-1249.66,0.00018073,2,"2025-07-20T07:50:43.411",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422355,1752997843420,"fUST",-3607.11,0.00018073,2,"2025-07-20T07:50:43.420",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422356,1752997843429,"fUST",-1033.91,0.00018073,2,"2025-07-20T07:50:43.429",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422357,1752997843439,"fUST",-460.0,0.00018073,2,"2025-07-20T07:50:43.439",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422358,1752997843448,"fUST",-1000.0,0.00018121,2,"2025-07-20T07:50:43.448",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422359,1752997843458,"fUST",-3081.31997858,0.00018176,2,"2025-07-20T07:50:43.458",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422360,1752997843468,"fUST",-472.59546105,0.00018255,2,"2025-07-20T07:50:43.468",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422361,1752997843477,"fUST",-1000.0,0.00018321,2,"2025-07-20T07:50:43.477",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422362,1752997843487,"fUST",-1000.0,0.00018321,2,"2025-07-20T07:50:43.487",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422363,1752997843496,"fUST",-1996.24,0.00018343,2,"2025-07-20T07:50:43.496",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422365,1752997843506,"fUST",-597.5,0.00018343,2,"2025-07-20T07:50:43.506",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422366,1752997843516,"fUST",-460.0,0.00018343,2,"2025-07-20T07:50:43.516",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422368,1752997843526,"fUST",-1697.1,0.00018343,2,"2025-07-20T07:50:43.526",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422370,1752997843536,"fUST",-460.0,0.00018343,2,"2025-07-20T07:50:43.536",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422372,1752997843547,"fUST",-460.0,0.00018343,2,"2025-07-20T07:50:43.547",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422373,1752997843558,"fUST",-836.02,0.00018343,2,"2025-07-20T07:50:43.558",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422374,1752997843568,"fUST",-460.0,0.00018343,2,"2025-07-20T07:50:43.568",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422375,1752997843579,"fUST",-460.0,0.00018343,2,"2025-07-20T07:50:43.579",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422376,1752997843590,"fUST",-460.0,0.00018343,2,"2025-07-20T07:50:43.590",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422377,1752997843600,"fUST",-1367.43,0.00018343,2,"2025-07-20T07:50:43.600",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422378,1752997843610,"fUST",-601.45,0.00018343,2,"2025-07-20T07:50:43.610",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422379,1752997843621,"fUST",-460.0,0.00018343,2,"2025-07-20T07:50:43.621",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422380,1752997843632,"fUST",-460.0,0.00018343,2,"2025-07-20T07:50:43.632",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422381,1752997843644,"fUST",-502.86,0.00018343,2,"2025-07-20T07:50:43.644",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422382,1752997843655,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.655",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422384,1752997843666,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.666",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422385,1752997843677,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.677",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422386,1752997843698,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.698",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422387,1752997843710,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.710",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422388,1752997843721,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.721",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422389,1752997843732,"fUST",-3896.49,0.00018344,2,"2025-07-20T07:50:43.732",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422390,1752997843742,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.742",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422391,1752997843753,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.753",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422392,1752997843763,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.763",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422393,1752997843774,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.774",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422394,1752997843788,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.788",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422395,1752997843797,"fUST",-436.03568953,0.00018344,2,"2025-07-20T07:50:43.797",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422396,1752997843808,"fUST",-370.171953,0.00018344,2,"2025-07-20T07:50:43.808",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422397,1752997843818,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.818",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422398,1752997843828,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.828",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422399,1752997843839,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.839",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422400,1752997843848,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.848",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422401,1752997843858,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.858",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422402,1752997843869,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.869",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422403,1752997843880,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.880",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422404,1752997843890,"fUST",-534.57,0.00018344,2,"2025-07-20T07:50:43.890",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422405,1752997843900,"fUST",-1466.27,0.00018344,2,"2025-07-20T07:50:43.900",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422406,1752997843910,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.910",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422407,1752997843920,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.920",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422408,1752997843930,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.930",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422409,1752997843940,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.940",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422410,1752997843950,"fUST",-566.23,0.00018344,2,"2025-07-20T07:50:43.950",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422411,1752997843960,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.960",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422412,1752997843970,"fUST",-869.8,0.00018344,2,"2025-07-20T07:50:43.970",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422413,1752997843979,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.979",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422414,1752997843989,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.989",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422415,1752997843999,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:43.999",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422416,1752997844008,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:44.008",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422417,1752997844018,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:44.018",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422418,1752997844027,"fUST",-1345.67,0.00018344,2,"2025-07-20T07:50:44.027",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422419,1752997844037,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:44.037",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422421,1752997844047,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:44.047",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422422,1752997844057,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:44.057",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422423,1752997844066,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:44.066",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422424,1752997844076,"fUST",-480.02,0.00018344,2,"2025-07-20T07:50:44.076",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422425,1752997844086,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:44.086",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422426,1752997844095,"fUST",-528.91608877,0.00018344,2,"2025-07-20T07:50:44.095",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422427,1752997844105,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:44.105",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422428,1752997844115,"fUST",-467.52,0.00018344,2,"2025-07-20T07:50:44.115",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422429,1752997844124,"fUST",-510.95010467,0.00018344,2,"2025-07-20T07:50:44.124",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422430,1752997844135,"fUST",-460.0,0.00018344,2,"2025-07-20T07:50:44.135",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422431,1752997844144,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.144",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422432,1752997844154,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.154",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422433,1752997844164,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.164",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422434,1752997844174,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.174",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422435,1752997844184,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.184",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422436,1752997844194,"fUST",-461.35,0.00018345,2,"2025-07-20T07:50:44.194",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422437,1752997844203,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.203",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422438,1752997844213,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.213",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422439,1752997844222,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.222",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422440,1752997844232,"fUST",-516.21,0.00018345,2,"2025-07-20T07:50:44.232",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422441,1752997844241,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.241",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422442,1752997844251,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.251",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422443,1752997844260,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.260",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422444,1752997844270,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.270",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422445,1752997844280,"fUST",-697.75,0.00018345,2,"2025-07-20T07:50:44.280",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422446,1752997844290,"fUST",-646.67,0.00018345,2,"2025-07-20T07:50:44.290",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422447,1752997844303,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.303",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422448,1752997844314,"fUST",-460.0,0.00018345,2,"2025-07-20T07:50:44.314",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422449,1752997844324,"fUST",-460.0,0.00018346,2,"2025-07-20T07:50:44.324",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422450,1752997844334,"fUST",-3364.79,0.00018346,2,"2025-07-20T07:50:44.334",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422451,1752997844344,"fUST",-460.0,0.00018347,2,"2025-07-20T07:50:44.344",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422452,1752997844354,"fUST",-570.02,0.00018347,2,"2025-07-20T07:50:44.354",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422453,1752997844364,"fUST",-1615.83,0.00018347,2,"2025-07-20T07:50:44.364",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422454,1752997844373,"fUST",-460.0,0.00018347,2,"2025-07-20T07:50:44.373",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422455,1752997844383,"fUST",-1249.66,0.00018347,2,"2025-07-20T07:50:44.383",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422456,1752997844531,"fUST",-3607.11,0.00018347,2,"2025-07-20T07:50:44.531",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422457,1752997844540,"fUST",-1033.91,0.00018347,2,"2025-07-20T07:50:44.540",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422458,1752997844550,"fUST",-575.73543737,0.00018347,2,"2025-07-20T07:50:44.550",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422459,1752997844561,"fUST",-202.09101035,0.00018356,2,"2025-07-20T07:50:44.561",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422460,1752997844570,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.570",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422461,1752997844579,"fUST",-500.0,0.00018356,2,"2025-07-20T07:50:44.579",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422462,1752997844589,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.589",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422463,1752997844599,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.599",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422464,1752997844608,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.608",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422465,1752997844618,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.618",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422466,1752997844627,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.627",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422467,1752997844637,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.637",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422468,1752997844647,"fUST",-500.0,0.00018356,2,"2025-07-20T07:50:44.647",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422469,1752997844656,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.656",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422470,1752997844666,"fUST",-537.0,0.00018356,2,"2025-07-20T07:50:44.666",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422471,1752997844675,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.675",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422472,1752997844685,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.685",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422473,1752997844694,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.694",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422474,1752997844703,"fUST",-500.0,0.00018356,2,"2025-07-20T07:50:44.703",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422475,1752997844715,"fUST",-151.79760084,0.00018356,2,"2025-07-20T07:50:44.715",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422476,1752997844724,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.724",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422477,1752997844734,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.734",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422478,1752997844743,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.743",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422479,1752997844754,"fUST",-500.0,0.00018356,2,"2025-07-20T07:50:44.754",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422480,1752997844765,"fUST",-151.55334978,0.00018356,2,"2025-07-20T07:50:44.765",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422481,1752997844775,"fUST",-151.56801703,0.00018356,2,"2025-07-20T07:50:44.775",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422482,1752997844786,"fUST",-151.7306776,0.00018356,2,"2025-07-20T07:50:44.786",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422483,1752997844798,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.798",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422484,1752997844808,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.808",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422485,1752997844817,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.817",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422486,1752997844826,"fUST",-500.0,0.00018356,2,"2025-07-20T07:50:44.826",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422487,1752997844835,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.835",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422488,1752997844846,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.846",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422489,1752997844855,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.855",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422490,1752997844864,"fUST",-151.0,0.00018356,2,"2025-07-20T07:50:44.864",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422491,1752997844875,"fUST",-2140.32196408,0.00018384,2,"2025-07-20T07:50:44.875",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422492,1752997844885,"fUST",-3081.31997858,0.00018452,2,"2025-07-20T07:50:44.885",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422493,1752997844895,"fUST",-677.34,0.00018609,3,"2025-07-20T07:50:44.895",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422494,1752997844904,"fUST",-338.66,0.00018609,3,"2025-07-20T07:50:44.904",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422495,1752997844913,"fUST",-1996.24,0.00018617,2,"2025-07-20T07:50:44.913",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422496,1752997844922,"fUST",-597.5,0.00018617,2,"2025-07-20T07:50:44.922",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422497,1752997844931,"fUST",-460.0,0.00018617,2,"2025-07-20T07:50:44.931",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422498,1752997844940,"fUST",-1697.1,0.00018617,2,"2025-07-20T07:50:44.940",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422499,1752997844949,"fUST",-221.28,0.00018617,2,"2025-07-20T07:50:44.949",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422500,1752997844959,"fUST",-460.0,0.00018617,2,"2025-07-20T07:50:44.959",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422501,1752997844968,"fUST",-836.02,0.00018617,2,"2025-07-20T07:50:44.968",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422502,1752997844978,"fUST",-460.0,0.00018617,2,"2025-07-20T07:50:44.978",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422503,1752997844987,"fUST",-460.0,0.00018617,2,"2025-07-20T07:50:44.987",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422504,1752997844999,"fUST",-460.0,0.00018617,2,"2025-07-20T07:50:44.999",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422505,1752997845009,"fUST",-1367.43,0.00018617,2,"2025-07-20T07:50:45.009",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422506,1752997845018,"fUST",-460.0,0.00018617,2,"2025-07-20T07:50:45.018",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422507,1752997845028,"fUST",-460.0,0.00018617,2,"2025-07-20T07:50:45.028",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422508,1752997845037,"fUST",-502.86,0.00018617,2,"2025-07-20T07:50:45.037",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422509,1752997845047,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.047",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422510,1752997845058,"fUST",-431.28408128,0.00018618,2,"2025-07-20T07:50:45.058",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422511,1752997845067,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.067",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422512,1752997845078,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.078",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422513,1752997845087,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.087",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422514,1752997845097,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.097",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422515,1752997845107,"fUST",-3896.49,0.00018618,2,"2025-07-20T07:50:45.107",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422516,1752997845116,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.116",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422517,1752997845125,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.125",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422518,1752997845135,"fUST",-563.03834934,0.00018618,2,"2025-07-20T07:50:45.135",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422519,1752997845145,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.145",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422520,1752997845155,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.155",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422521,1752997845164,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.164",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422522,1752997845173,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.173",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422523,1752997845182,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.182",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422524,1752997845191,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.191",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422525,1752997845201,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.201",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422526,1752997845210,"fUST",-534.57,0.00018618,2,"2025-07-20T07:50:45.210",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422527,1752997845219,"fUST",-1466.27,0.00018618,2,"2025-07-20T07:50:45.219",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422528,1752997845229,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.229",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422529,1752997845238,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.238",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422530,1752997845247,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.247",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422531,1752997845256,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.256",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422532,1752997845266,"fUST",-566.23,0.00018618,2,"2025-07-20T07:50:45.266",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422533,1752997845276,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.276",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422534,1752997845285,"fUST",-869.8,0.00018618,2,"2025-07-20T07:50:45.285",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422535,1752997845295,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.295",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422536,1752997845304,"fUST",-531.73,0.00018618,2,"2025-07-20T07:50:45.304",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422537,1752997845315,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.315",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422538,1752997845324,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.324",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422539,1752997845333,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.333",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422540,1752997845343,"fUST",-1345.67,0.00018618,2,"2025-07-20T07:50:45.343",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422541,1752997845352,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.352",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422542,1752997845362,"fUST",-386.60072505,0.00018618,2,"2025-07-20T07:50:45.362",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422543,1752997845371,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.371",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422544,1752997845381,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.381",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422545,1752997845390,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.390",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422546,1752997845399,"fUST",-467.52,0.00018618,2,"2025-07-20T07:50:45.399",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422547,1752997845409,"fUST",-250.47681883,0.00018618,2,"2025-07-20T07:50:45.409",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422548,1752997845419,"fUST",-460.0,0.00018618,2,"2025-07-20T07:50:45.419",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422549,1752997845429,"fUST",-460.0,0.00018619,2,"2025-07-20T07:50:45.429",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422550,1752997845439,"fUST",-460.0,0.00018619,2,"2025-07-20T07:50:45.439",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422551,1752997845448,"fUST",-609.42390339,0.00018619,2,"2025-07-20T07:50:45.448",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422552,1752997845457,"fUST",-599.00652439,0.00018619,2,"2025-07-20T07:50:45.457",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422553,1752997845467,"fUST",-461.35,0.00018619,2,"2025-07-20T07:50:45.467",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422554,1752997845476,"fUST",-460.0,0.00018619,2,"2025-07-20T07:50:45.476",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422555,1752997845486,"fUST",-460.0,0.00018619,2,"2025-07-20T07:50:45.486",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422556,1752997845496,"fUST",-460.0,0.00018619,2,"2025-07-20T07:50:45.496",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422557,1752997845513,"fUST",-516.21,0.00018619,2,"2025-07-20T07:50:45.513",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422558,1752997845523,"fUST",-471.6876449,0.00018619,2,"2025-07-20T07:50:45.523",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422559,1752997845532,"fUST",-460.0,0.00018619,2,"2025-07-20T07:50:45.532",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422560,1752997845542,"fUST",-460.0,0.00018619,2,"2025-07-20T07:50:45.542",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422561,1752997845551,"fUST",-697.75,0.00018619,2,"2025-07-20T07:50:45.551",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422562,1752997845561,"fUST",-646.67,0.00018619,2,"2025-07-20T07:50:45.561",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422563,1752997845571,"fUST",-460.0,0.00018619,2,"2025-07-20T07:50:45.571",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422564,1752997845580,"fUST",-3364.79,0.0001862,2,"2025-07-20T07:50:45.580",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422565,1752997845590,"fUST",-460.0,0.00018621,2,"2025-07-20T07:50:45.590",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422566,1752997845599,"fUST",-570.02,0.00018621,2,"2025-07-20T07:50:45.599",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422567,1752997845608,"fUST",-1615.83,0.00018621,2,"2025-07-20T07:50:45.608",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422568,1752997845618,"fUST",-460.0,0.00018621,2,"2025-07-20T07:50:45.618",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422569,1752997845627,"fUST",-1249.66,0.00018621,2,"2025-07-20T07:50:45.627",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422570,1752997845636,"fUST",-3607.11,0.00018621,2,"2025-07-20T07:50:45.636",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422571,1752997845645,"fUST",-1033.91,0.00018621,2,"2025-07-20T07:50:45.645",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422572,1752997845655,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.655",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422573,1752997845663,"fUST",-511.91046531,0.0001863,2,"2025-07-20T07:50:45.663",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422574,1752997845673,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.673",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422575,1752997845682,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.682",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422576,1752997845691,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.691",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422577,1752997845700,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.700",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422578,1752997845709,"fUST",-201.58018176,0.0001863,2,"2025-07-20T07:50:45.709",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422579,1752997845718,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.718",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422580,1752997845727,"fUST",-549.8973794,0.0001863,2,"2025-07-20T07:50:45.727",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422581,1752997845736,"fUST",-300.24100619,0.0001863,2,"2025-07-20T07:50:45.736",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422582,1752997845745,"fUST",-537.0,0.0001863,2,"2025-07-20T07:50:45.745",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422583,1752997845754,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.754",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422584,1752997845763,"fUST",-151.00000001,0.0001863,2,"2025-07-20T07:50:45.763",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422585,1752997845772,"fUST",-500.0,0.0001863,2,"2025-07-20T07:50:45.772",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422586,1752997845781,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.781",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422587,1752997845792,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.792",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422588,1752997845803,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.803",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422589,1752997845813,"fUST",-500.0,0.0001863,2,"2025-07-20T07:50:45.813",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422590,1752997845822,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.822",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422591,1752997845832,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.832",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422592,1752997845841,"fUST",-500.0,0.0001863,2,"2025-07-20T07:50:45.841",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422593,1752997845850,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.850",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422594,1752997845860,"fUST",-151.0,0.0001863,2,"2025-07-20T07:50:45.860",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422595,1752997845870,"fUST",-432.17656607,0.00018633,2,"2025-07-20T07:50:45.870",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422596,1752997845879,"fUST",-1500.0,0.00018668,2,"2025-07-20T07:50:45.879",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422597,1752997845889,"fUST",-500.0,0.00018678,2,"2025-07-20T07:50:45.889",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422598,1752997845898,"fUST",-500.0,0.00018678,2,"2025-07-20T07:50:45.898",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422599,1752997845907,"fUST",-500.0,0.00018678,2,"2025-07-20T07:50:45.907",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422600,1752997845918,"fUST",-3081.31997858,0.00018728,2,"2025-07-20T07:50:45.918",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422601,1752997845927,"fUST",-1500.0,0.00018868,2,"2025-07-20T07:50:45.927",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422602,1752997845937,"fUST",-1996.24,0.00018891,2,"2025-07-20T07:50:45.937",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422603,1752997845948,"fUST",-597.5,0.00018891,2,"2025-07-20T07:50:45.948",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422604,1752997845957,"fUST",-460.0,0.00018891,2,"2025-07-20T07:50:45.957",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422605,1752997845967,"fUST",-1697.1,0.00018891,2,"2025-07-20T07:50:45.967",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422606,1752997845976,"fUST",-460.0,0.00018891,2,"2025-07-20T07:50:45.976",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422607,1752997845986,"fUST",-836.02,0.00018891,2,"2025-07-20T07:50:45.986",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422608,1752997845995,"fUST",-460.0,0.00018891,2,"2025-07-20T07:50:45.995",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422609,1752997846005,"fUST",-460.0,0.00018891,2,"2025-07-20T07:50:46.005",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422610,1752997846014,"fUST",-460.0,0.00018891,2,"2025-07-20T07:50:46.014",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422611,1752997846023,"fUST",-1367.43,0.00018891,2,"2025-07-20T07:50:46.023",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422612,1752997846033,"fUST",-460.0,0.00018891,2,"2025-07-20T07:50:46.033",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422614,1752997846043,"fUST",-460.0,0.00018891,2,"2025-07-20T07:50:46.043",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422615,1752997846052,"fUST",-502.86,0.00018891,2,"2025-07-20T07:50:46.052",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422617,1752997846063,"fUST",-266.16,0.00018892,2,"2025-07-20T07:50:46.063",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422619,1752997846073,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.073",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422621,1752997846082,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.082",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422623,1752997846093,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.093",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422625,1752997846103,"fUST",-223.36,0.00018892,2,"2025-07-20T07:50:46.103",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422627,1752997846112,"fUST",-3896.49,0.00018892,2,"2025-07-20T07:50:46.112",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422629,1752997846122,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.122",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422631,1752997846133,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.133",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422632,1752997846142,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.142",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422633,1752997846151,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.151",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422634,1752997846161,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.161",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422635,1752997846170,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.170",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422636,1752997846182,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.182",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422637,1752997846191,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.191",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422638,1752997846201,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.201",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422639,1752997846211,"fUST",-534.57,0.00018892,2,"2025-07-20T07:50:46.211",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422640,1752997846221,"fUST",-1466.27,0.00018892,2,"2025-07-20T07:50:46.221",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422641,1752997846230,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.230",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422642,1752997846240,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.240",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422643,1752997846250,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.250",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422644,1752997846259,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.259",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422645,1752997846268,"fUST",-566.23,0.00018892,2,"2025-07-20T07:50:46.268",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422646,1752997846278,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.278",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422647,1752997846287,"fUST",-869.8,0.00018892,2,"2025-07-20T07:50:46.287",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422648,1752997846297,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.297",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422649,1752997846306,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.306",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422650,1752997846318,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.318",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422651,1752997846327,"fUST",-193.4,0.00018892,2,"2025-07-20T07:50:46.327",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422652,1752997846337,"fUST",-1345.67,0.00018892,2,"2025-07-20T07:50:46.337",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422653,1752997846346,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.346",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422654,1752997846356,"fUST",-559.85864458,0.00018892,2,"2025-07-20T07:50:46.356",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422655,1752997846366,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.366",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422656,1752997846376,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.376",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422657,1752997846385,"fUST",-467.52,0.00018892,2,"2025-07-20T07:50:46.385",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422658,1752997846395,"fUST",-460.0,0.00018892,2,"2025-07-20T07:50:46.395",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422659,1752997846405,"fUST",-460.0,0.00018893,2,"2025-07-20T07:50:46.405",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422660,1752997846414,"fUST",-460.0,0.00018893,2,"2025-07-20T07:50:46.414",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422661,1752997846424,"fUST",-461.35,0.00018893,2,"2025-07-20T07:50:46.424",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422662,1752997846434,"fUST",-460.0,0.00018893,2,"2025-07-20T07:50:46.434",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422663,1752997846444,"fUST",-460.0,0.00018893,2,"2025-07-20T07:50:46.444",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422664,1752997846453,"fUST",-516.21,0.00018893,2,"2025-07-20T07:50:46.453",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422665,1752997846462,"fUST",-460.0,0.00018893,2,"2025-07-20T07:50:46.462",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422666,1752997846472,"fUST",-460.0,0.00018893,2,"2025-07-20T07:50:46.472",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422667,1752997846481,"fUST",-697.75,0.00018893,2,"2025-07-20T07:50:46.481",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422668,1752997846490,"fUST",-646.67,0.00018893,2,"2025-07-20T07:50:46.490",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422669,1752997846500,"fUST",-3364.79,0.00018894,2,"2025-07-20T07:50:46.500",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422670,1752997846509,"fUST",-460.0,0.00018895,2,"2025-07-20T07:50:46.509",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422671,1752997846518,"fUST",-570.02,0.00018895,2,"2025-07-20T07:50:46.518",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422672,1752997846528,"fUST",-1615.83,0.00018895,2,"2025-07-20T07:50:46.528",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422673,1752997846537,"fUST",-460.0,0.00018895,2,"2025-07-20T07:50:46.537",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422674,1752997846547,"fUST",-1249.66,0.00018895,2,"2025-07-20T07:50:46.547",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422675,1752997846556,"fUST",-3607.11,0.00018895,2,"2025-07-20T07:50:46.556",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422676,1752997846566,"fUST",-189.644247,0.00018895,2,"2025-07-20T07:50:46.566",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422677,1752997846575,"fUST",-1033.91,0.00018895,2,"2025-07-20T07:50:46.575",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422678,1752997846584,"fUST",-302.90913937,0.000189,2,"2025-07-20T07:50:46.584",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422679,1752997846593,"fUST",-2791.3242797,0.000189,2,"2025-07-20T07:50:46.593",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422680,1752997846602,"fUST",-151.0,0.00018904,2,"2025-07-20T07:50:46.602",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422681,1752997846611,"fUST",-151.0,0.00018904,2,"2025-07-20T07:50:46.611",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422682,1752997846620,"fUST",-151.0,0.00018904,2,"2025-07-20T07:50:46.620",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422683,1752997846629,"fUST",-198.0,0.00018904,2,"2025-07-20T07:50:46.629",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422684,1752997846638,"fUST",-198.0,0.00018904,2,"2025-07-20T07:50:46.638",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422685,1752997846647,"fUST",-276.60917093,0.00018904,2,"2025-07-20T07:50:46.647",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422686,1752997846656,"fUST",-537.0,0.00018904,2,"2025-07-20T07:50:46.656",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422687,1752997846665,"fUST",-500.0,0.00018904,2,"2025-07-20T07:50:46.665",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422688,1752997846674,"fUST",-151.0,0.00018904,2,"2025-07-20T07:50:46.674",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422689,1752997846683,"fUST",-198.69810544,0.00018904,2,"2025-07-20T07:50:46.683",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422690,1752997846691,"fUST",-198.0,0.00018904,2,"2025-07-20T07:50:46.691",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422691,1752997846700,"fUST",-500.0,0.00018904,2,"2025-07-20T07:50:46.700",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422692,1752997846796,"fUST",-151.0,0.00018904,2,"2025-07-20T07:50:46.796",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422693,1752997846806,"fUST",-198.0,0.00018904,2,"2025-07-20T07:50:46.806",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422694,1752997846815,"fUST",-199.72176482,0.00018904,2,"2025-07-20T07:50:46.815",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422695,1752997846825,"fUST",-431.0,0.00018924,2,"2025-07-20T07:50:46.825",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422696,1752997846834,"fUST",-2140.32196408,0.00019001,2,"2025-07-20T07:50:46.834",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422697,1752997846843,"fUST",-3081.31997858,0.00019003,2,"2025-07-20T07:50:46.843",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422698,1752997846851,"fUST",-12615.16111038,0.0001903,2,"2025-07-20T07:50:46.851",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422699,1752997846861,"fUST",-160.0,0.00019031,2,"2025-07-20T07:50:46.861",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422700,1752997846871,"fUST",-160.0,0.00019031,2,"2025-07-20T07:50:46.871",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422701,1752997846880,"fUST",-160.0,0.00019031,2,"2025-07-20T07:50:46.880",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422702,1752997846889,"fUST",-160.0,0.00019031,2,"2025-07-20T07:50:46.889",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422703,1752997846898,"fUST",-160.0,0.00019031,2,"2025-07-20T07:50:46.898",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422704,1752997846907,"fUST",-160.0,0.00019031,2,"2025-07-20T07:50:46.907",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422705,1752997846915,"fUST",-160.0,0.00019031,2,"2025-07-20T07:50:46.915",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422706,1752997846925,"fUST",-476.42619115,0.00019031,2,"2025-07-20T07:50:46.925",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422707,1752997846934,"fUST",-160.0,0.00019031,2,"2025-07-20T07:50:46.934",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422708,1752997846942,"fUST",-525.91036056,0.00019031,2,"2025-07-20T07:50:46.942",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422709,1752997846952,"fUST",-160.0,0.00019031,2,"2025-07-20T07:50:46.952",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422710,1752997846961,"fUST",-839.59621281,0.00019031,2,"2025-07-20T07:50:46.961",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422711,1752997846970,"fUST",-215.71456056,0.00019031,2,"2025-07-20T07:50:46.970",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422712,1752997846980,"fUST",-214.5637056,0.00019031,2,"2025-07-20T07:50:46.980",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422713,1752997846989,"fUST",-230.98123516,0.00019031,2,"2025-07-20T07:50:46.989",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422714,1752997846998,"fUST",-302.90913937,0.00019089,2,"2025-07-20T07:50:46.998",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422716,1752997847007,"fUST",-161.0,0.000191,2,"2025-07-20T07:50:47.007",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422717,1752997847016,"fUST",-161.25750674,0.000191,2,"2025-07-20T07:50:47.016",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422719,1752997847026,"fUST",-1996.24,0.00019165,2,"2025-07-20T07:50:47.026",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422720,1752997847035,"fUST",-597.5,0.00019165,2,"2025-07-20T07:50:47.035",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422721,1752997847044,"fUST",-460.0,0.00019165,2,"2025-07-20T07:50:47.044",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422722,1752997847054,"fUST",-1697.1,0.00019165,2,"2025-07-20T07:50:47.054",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422723,1752997847065,"fUST",-460.0,0.00019165,2,"2025-07-20T07:50:47.065",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422724,1752997847074,"fUST",-836.02,0.00019165,2,"2025-07-20T07:50:47.074",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422725,1752997847083,"fUST",-460.0,0.00019165,2,"2025-07-20T07:50:47.083",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422726,1752997847094,"fUST",-460.0,0.00019165,2,"2025-07-20T07:50:47.094",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422727,1752997847103,"fUST",-460.0,0.00019165,2,"2025-07-20T07:50:47.103",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422728,1752997847112,"fUST",-1367.43,0.00019165,2,"2025-07-20T07:50:47.112",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422729,1752997847122,"fUST",-325.77,0.00019165,2,"2025-07-20T07:50:47.122",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422730,1752997847131,"fUST",-460.0,0.00019165,2,"2025-07-20T07:50:47.131",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422731,1752997847140,"fUST",-502.86,0.00019165,2,"2025-07-20T07:50:47.140",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422732,1752997847149,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.149",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422733,1752997847159,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.159",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422734,1752997847168,"fUST",-252.9,0.00019166,2,"2025-07-20T07:50:47.168",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422735,1752997847178,"fUST",-3896.49,0.00019166,2,"2025-07-20T07:50:47.178",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422736,1752997847194,"fUST",-200.14,0.00019166,2,"2025-07-20T07:50:47.194",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422737,1752997847204,"fUST",-151.0,0.00019166,2,"2025-07-20T07:50:47.204",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422738,1752997847214,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.214",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422739,1752997847223,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.223",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422740,1752997847233,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.233",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422741,1752997847242,"fUST",-535.16,0.00019166,2,"2025-07-20T07:50:47.242",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422742,1752997847252,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.252",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422743,1752997847261,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.261",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422744,1752997847271,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.271",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422745,1752997847281,"fUST",-534.57,0.00019166,2,"2025-07-20T07:50:47.281",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422746,1752997847291,"fUST",-1466.27,0.00019166,2,"2025-07-20T07:50:47.291",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422747,1752997847300,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.300",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422748,1752997847311,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.311",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422749,1752997847320,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.320",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422750,1752997847329,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.329",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422751,1752997847339,"fUST",-566.23,0.00019166,2,"2025-07-20T07:50:47.339",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422752,1752997847348,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.348",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422753,1752997847357,"fUST",-869.8,0.00019166,2,"2025-07-20T07:50:47.357",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422754,1752997847366,"fUST",-314.39,0.00019166,2,"2025-07-20T07:50:47.366",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422755,1752997847375,"fUST",-158.09,0.00019166,2,"2025-07-20T07:50:47.375",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422756,1752997847384,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.384",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422757,1752997847394,"fUST",-1345.67,0.00019166,2,"2025-07-20T07:50:47.394",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422758,1752997847403,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.403",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422759,1752997847412,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.412",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422760,1752997847421,"fUST",-482.59,0.00019166,2,"2025-07-20T07:50:47.421",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422761,1752997847431,"fUST",-467.52,0.00019166,2,"2025-07-20T07:50:47.431",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422762,1752997847441,"fUST",-460.0,0.00019166,2,"2025-07-20T07:50:47.441",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422763,1752997847450,"fUST",-460.0,0.00019167,2,"2025-07-20T07:50:47.450",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422764,1752997847459,"fUST",-226.15,0.00019167,2,"2025-07-20T07:50:47.459",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422765,1752997847469,"fUST",-461.35,0.00019167,2,"2025-07-20T07:50:47.469",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422766,1752997847479,"fUST",-460.0,0.00019167,2,"2025-07-20T07:50:47.479",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422767,1752997847488,"fUST",-460.0,0.00019167,2,"2025-07-20T07:50:47.488",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422768,1752997847497,"fUST",-516.21,0.00019167,2,"2025-07-20T07:50:47.497",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422769,1752997847507,"fUST",-460.0,0.00019167,2,"2025-07-20T07:50:47.507",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422770,1752997847516,"fUST",-697.75,0.00019167,2,"2025-07-20T07:50:47.516",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422771,1752997847526,"fUST",-646.67,0.00019167,2,"2025-07-20T07:50:47.526",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422772,1752997847535,"fUST",-3364.79,0.00019168,2,"2025-07-20T07:50:47.535",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422773,1752997847545,"fUST",-460.0,0.00019169,2,"2025-07-20T07:50:47.545",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422774,1752997847554,"fUST",-570.02,0.00019169,2,"2025-07-20T07:50:47.554",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422775,1752997847565,"fUST",-1615.83,0.00019169,2,"2025-07-20T07:50:47.565",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422776,1752997847574,"fUST",-460.0,0.00019169,2,"2025-07-20T07:50:47.574",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422777,1752997847583,"fUST",-1249.66,0.00019169,2,"2025-07-20T07:50:47.583",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422778,1752997847592,"fUST",-3607.11,0.00019169,2,"2025-07-20T07:50:47.592",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422779,1752997847602,"fUST",-1033.91,0.00019169,2,"2025-07-20T07:50:47.602",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422780,1752997847611,"fUST",-199.19918451,0.00019178,2,"2025-07-20T07:50:47.611",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422781,1752997847621,"fUST",-198.54723156,0.00019178,2,"2025-07-20T07:50:47.621",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422782,1752997847630,"fUST",-537.0,0.00019178,2,"2025-07-20T07:50:47.630",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422783,1752997847643,"fUST",-153.39088052,0.00019178,2,"2025-07-20T07:50:47.643",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422784,1752997847653,"fUST",-198.94159908,0.00019178,2,"2025-07-20T07:50:47.653",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422785,1752997847662,"fUST",-198.0,0.00019178,2,"2025-07-20T07:50:47.662",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422786,1752997847671,"fUST",-151.0,0.00019178,2,"2025-07-20T07:50:47.671",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422787,1752997847680,"fUST",-666.0,0.00019178,2,"2025-07-20T07:50:47.680",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422788,1752997847691,"fUST",-1500.0,0.00019216,2,"2025-07-20T07:50:47.691",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422789,1752997847700,"fUST",-500.45794456,0.00019226,2,"2025-07-20T07:50:47.700",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422790,1752997847710,"fUST",-1000.0,0.00019226,2,"2025-07-20T07:50:47.710",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422791,1752997847719,"fUST",-507.17387455,0.00019226,2,"2025-07-20T07:50:47.719",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422792,1752997847729,"fUST",-302.90913937,0.00019278,2,"2025-07-20T07:50:47.729",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422793,1752997847738,"fUST",-3081.31997858,0.00019279,2,"2025-07-20T07:50:47.738",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422794,1752997847747,"fUST",-78267.18515766,0.00019329,2,"2025-07-20T07:50:47.747",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422795,1752997847757,"fUST",-485.3690313,0.0001935,2,"2025-07-20T07:50:47.757",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422796,1752997847767,"fUST",-500.0,0.00019368,2,"2025-07-20T07:50:47.767",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422797,1752997847776,"fUST",-500.0,0.00019368,2,"2025-07-20T07:50:47.776",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422798,1752997847786,"fUST",-500.0,0.00019406,2,"2025-07-20T07:50:47.786",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422799,1752997847796,"fUST",-500.0,0.00019406,2,"2025-07-20T07:50:47.796",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422800,1752997847808,"fUST",-500.0,0.00019406,2,"2025-07-20T07:50:47.808",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422801,1752997847817,"fUST",-1996.24,0.00019439,2,"2025-07-20T07:50:47.817",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422802,1752997847827,"fUST",-597.5,0.00019439,2,"2025-07-20T07:50:47.827",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422803,1752997847836,"fUST",-460.0,0.00019439,2,"2025-07-20T07:50:47.836",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422804,1752997847847,"fUST",-1697.1,0.00019439,2,"2025-07-20T07:50:47.847",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422805,1752997847856,"fUST",-460.0,0.00019439,2,"2025-07-20T07:50:47.856",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422806,1752997847865,"fUST",-836.02,0.00019439,2,"2025-07-20T07:50:47.865",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422807,1752997847874,"fUST",-460.0,0.00019439,2,"2025-07-20T07:50:47.874",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422808,1752997847885,"fUST",-460.0,0.00019439,2,"2025-07-20T07:50:47.885",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422809,1752997847894,"fUST",-460.0,0.00019439,2,"2025-07-20T07:50:47.894",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422810,1752997847905,"fUST",-1367.43,0.00019439,2,"2025-07-20T07:50:47.905",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422811,1752997847914,"fUST",-460.0,0.00019439,2,"2025-07-20T07:50:47.914",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422812,1752997847923,"fUST",-502.86,0.00019439,2,"2025-07-20T07:50:47.923",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422813,1752997847932,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:47.932",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422814,1752997847942,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:47.942",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422815,1752997847951,"fUST",-3896.49,0.0001944,2,"2025-07-20T07:50:47.951",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422816,1752997847960,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:47.960",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422817,1752997847969,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:47.969",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422818,1752997847978,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:47.978",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422819,1752997847987,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:47.987",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422820,1752997847997,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:47.997",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422821,1752997848006,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:48.006",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422822,1752997848016,"fUST",-534.57,0.0001944,2,"2025-07-20T07:50:48.016",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422823,1752997848025,"fUST",-1466.27,0.0001944,2,"2025-07-20T07:50:48.025",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422824,1752997848034,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:48.034",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422825,1752997848044,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:48.044",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422826,1752997848053,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:48.053",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422827,1752997848064,"fUST",-566.23,0.0001944,2,"2025-07-20T07:50:48.064",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422828,1752997848074,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:48.074",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422829,1752997848084,"fUST",-869.8,0.0001944,2,"2025-07-20T07:50:48.084",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422830,1752997848093,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:48.093",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422831,1752997848102,"fUST",-1345.67,0.0001944,2,"2025-07-20T07:50:48.102",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422832,1752997848111,"fUST",-208.94,0.0001944,2,"2025-07-20T07:50:48.111",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422833,1752997848121,"fUST",-467.52,0.0001944,2,"2025-07-20T07:50:48.121",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422834,1752997848130,"fUST",-460.0,0.0001944,2,"2025-07-20T07:50:48.130",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422835,1752997848139,"fUST",-460.0,0.00019441,2,"2025-07-20T07:50:48.139",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422836,1752997848149,"fUST",-461.35,0.00019441,2,"2025-07-20T07:50:48.149",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422837,1752997848158,"fUST",-460.0,0.00019441,2,"2025-07-20T07:50:48.158",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422838,1752997848167,"fUST",-460.0,0.00019441,2,"2025-07-20T07:50:48.167",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422839,1752997848177,"fUST",-516.21,0.00019441,2,"2025-07-20T07:50:48.177",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422840,1752997848186,"fUST",-460.0,0.00019441,2,"2025-07-20T07:50:48.186",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422841,1752997848195,"fUST",-697.75,0.00019441,2,"2025-07-20T07:50:48.195",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422842,1752997848205,"fUST",-646.67,0.00019441,2,"2025-07-20T07:50:48.205",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422843,1752997848214,"fUST",-3364.79,0.00019442,2,"2025-07-20T07:50:48.214",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422844,1752997848224,"fUST",-460.0,0.00019443,2,"2025-07-20T07:50:48.224",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422845,1752997848233,"fUST",-570.02,0.00019443,2,"2025-07-20T07:50:48.233",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422846,1752997848243,"fUST",-1615.83,0.00019443,2,"2025-07-20T07:50:48.243",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422847,1752997848252,"fUST",-460.0,0.00019443,2,"2025-07-20T07:50:48.252",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422848,1752997848262,"fUST",-1249.66,0.00019443,2,"2025-07-20T07:50:48.262",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422849,1752997848271,"fUST",-3607.11,0.00019443,2,"2025-07-20T07:50:48.271",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422850,1752997848280,"fUST",-1033.91,0.00019443,2,"2025-07-20T07:50:48.280",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422851,1752997848290,"fUST",-537.0,0.00019452,2,"2025-07-20T07:50:48.290",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422852,1752997848299,"fUST",-179.92802879,0.00019462,2,"2025-07-20T07:50:48.299",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422853,1752997848308,"fUST",-302.90913937,0.00019467,2,"2025-07-20T07:50:48.308",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422854,1752997848320,"fUST",-3081.31997858,0.00019555,2,"2025-07-20T07:50:48.320",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422855,1752997848330,"fUST",-2140.32196408,0.00019617,2,"2025-07-20T07:50:48.330",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422856,1752997848340,"fUST",-3335.15729825,0.0001969,2,"2025-07-20T07:50:48.340",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422857,1752997848350,"fUST",-1996.24,0.00019713,2,"2025-07-20T07:50:48.350",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422858,1752997848360,"fUST",-597.5,0.00019713,2,"2025-07-20T07:50:48.360",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422859,1752997848370,"fUST",-460.0,0.00019713,2,"2025-07-20T07:50:48.370",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422860,1752997848379,"fUST",-1697.1,0.00019713,2,"2025-07-20T07:50:48.379",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422861,1752997848389,"fUST",-460.0,0.00019713,2,"2025-07-20T07:50:48.389",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422862,1752997848398,"fUST",-836.02,0.00019713,2,"2025-07-20T07:50:48.398",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422863,1752997848408,"fUST",-460.0,0.00019713,2,"2025-07-20T07:50:48.408",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422864,1752997848418,"fUST",-460.0,0.00019713,2,"2025-07-20T07:50:48.418",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422865,1752997848427,"fUST",-460.0,0.00019713,2,"2025-07-20T07:50:48.427",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422866,1752997848436,"fUST",-1367.43,0.00019713,2,"2025-07-20T07:50:48.436",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422867,1752997848445,"fUST",-460.0,0.00019713,2,"2025-07-20T07:50:48.445",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422868,1752997848454,"fUST",-502.86,0.00019713,2,"2025-07-20T07:50:48.454",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422869,1752997848464,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.464",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422870,1752997848473,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.473",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422871,1752997848482,"fUST",-163.389594,0.00019714,2,"2025-07-20T07:50:48.482",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422872,1752997848492,"fUST",-163.389594,0.00019714,2,"2025-07-20T07:50:48.492",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422873,1752997848501,"fUST",-267.564017,0.00019714,2,"2025-07-20T07:50:48.501",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422874,1752997848511,"fUST",-3896.49,0.00019714,2,"2025-07-20T07:50:48.511",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422875,1752997848520,"fUST",-165.443902,0.00019714,2,"2025-07-20T07:50:48.520",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422876,1752997848530,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.530",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422877,1752997848540,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.540",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422878,1752997848548,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.548",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422879,1752997848558,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.558",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422880,1752997848569,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.569",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422881,1752997848579,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.579",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422882,1752997848589,"fUST",-534.57,0.00019714,2,"2025-07-20T07:50:48.589",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422883,1752997848600,"fUST",-1466.27,0.00019714,2,"2025-07-20T07:50:48.600",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422884,1752997848610,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.610",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422885,1752997848620,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.620",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422886,1752997848629,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.629",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422887,1752997848639,"fUST",-566.23,0.00019714,2,"2025-07-20T07:50:48.639",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422888,1752997848648,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.648",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422889,1752997848658,"fUST",-869.8,0.00019714,2,"2025-07-20T07:50:48.658",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422890,1752997848668,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.668",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422891,1752997848678,"fUST",-1345.67,0.00019714,2,"2025-07-20T07:50:48.678",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422892,1752997848687,"fUST",-467.52,0.00019714,2,"2025-07-20T07:50:48.687",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422893,1752997848697,"fUST",-460.0,0.00019714,2,"2025-07-20T07:50:48.697",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422894,1752997848706,"fUST",-460.0,0.00019715,2,"2025-07-20T07:50:48.706",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422895,1752997848716,"fUST",-461.35,0.00019715,2,"2025-07-20T07:50:48.716",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422896,1752997848726,"fUST",-460.0,0.00019715,2,"2025-07-20T07:50:48.726",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422897,1752997848736,"fUST",-460.0,0.00019715,2,"2025-07-20T07:50:48.736",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422898,1752997848745,"fUST",-516.21,0.00019715,2,"2025-07-20T07:50:48.745",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422899,1752997848755,"fUST",-460.0,0.00019715,2,"2025-07-20T07:50:48.755",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422900,1752997848765,"fUST",-697.75,0.00019715,2,"2025-07-20T07:50:48.765",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422901,1752997848775,"fUST",-646.67,0.00019715,2,"2025-07-20T07:50:48.775",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422902,1752997848785,"fUST",-3364.79,0.00019716,2,"2025-07-20T07:50:48.785",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422903,1752997848891,"fUST",-460.0,0.00019717,2,"2025-07-20T07:50:48.891",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422904,1752997848901,"fUST",-570.02,0.00019717,2,"2025-07-20T07:50:48.901",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422905,1752997848911,"fUST",-1615.83,0.00019717,2,"2025-07-20T07:50:48.911",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422906,1752997848920,"fUST",-510.16,0.00019717,2,"2025-07-20T07:50:48.920",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422907,1752997848930,"fUST",-1249.66,0.00019717,2,"2025-07-20T07:50:48.930",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422908,1752997848940,"fUST",-3607.11,0.00019717,2,"2025-07-20T07:50:48.940",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422909,1752997848949,"fUST",-1033.91,0.00019717,2,"2025-07-20T07:50:48.949",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422910,1752997848959,"fUST",-537.0,0.00019726,2,"2025-07-20T07:50:48.959",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422911,1752997848968,"fUST",-160.0,0.00019816,2,"2025-07-20T07:50:48.968",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422912,1752997848978,"fUST",-3081.31997858,0.00019831,2,"2025-07-20T07:50:48.978",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422913,1752997848988,"fUST",-1004.03453028,0.00019916,2,"2025-07-20T07:50:48.988",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422914,1752997848998,"fUST",-796.70580878,0.00019916,2,"2025-07-20T07:50:48.998",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422915,1752997849007,"fUST",-501.71492827,0.00019954,2,"2025-07-20T07:50:49.007",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422916,1752997849017,"fUST",-1000.0,0.00019954,2,"2025-07-20T07:50:49.017",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422917,1752997849027,"fUST",-507.23470717,0.00019973,2,"2025-07-20T07:50:49.027",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422918,1752997849037,"fUST",-371.01099773,0.00019973,2,"2025-07-20T07:50:49.037",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422919,1752997849046,"fUST",-500.0,0.00019973,2,"2025-07-20T07:50:49.046",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422920,1752997849056,"fUST",-156.36784852,0.00019973,2,"2025-07-20T07:50:49.056",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422921,1752997849065,"fUST",-500.0,0.00019973,2,"2025-07-20T07:50:49.065",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422922,1752997849075,"fUST",-502.47592102,0.00019973,2,"2025-07-20T07:50:49.075",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422923,1752997849085,"fUST",-411.79319648,0.00019973,2,"2025-07-20T07:50:49.085",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422924,1752997849094,"fUST",-500.0,0.00019973,2,"2025-07-20T07:50:49.094",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422925,1752997849104,"fUST",-565.51044982,0.00019973,2,"2025-07-20T07:50:49.104",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422926,1752997849114,"fUST",-500.0,0.00019973,2,"2025-07-20T07:50:49.114",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422927,1752997849123,"fUST",-500.0,0.00019973,2,"2025-07-20T07:50:49.123",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422928,1752997849133,"fUST",-36723.83234879,0.0001998,2,"2025-07-20T07:50:49.133",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422929,1752997849152,"fUST",-13849.57640287,0.0001998,2,"2025-07-20T07:50:49.152",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422930,1752997849167,"fUST",-320163.43676738,0.0001998,2,"2025-07-20T07:50:49.167",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422931,1752997849177,"fUST",-152.801717,0.0001998,2,"2025-07-20T07:50:49.177",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422932,1752997849187,"fUST",-151.0,0.0001998,2,"2025-07-20T07:50:49.187",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422933,1752997849197,"fUST",-151.0,0.0001998,2,"2025-07-20T07:50:49.197",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422934,1752997849207,"fUST",-151.0,0.0001998,2,"2025-07-20T07:50:49.207",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422935,1752997849217,"fUST",-1996.24,0.00019987,2,"2025-07-20T07:50:49.217",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422936,1752997849227,"fUST",-597.5,0.00019987,2,"2025-07-20T07:50:49.227",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422937,1752997849236,"fUST",-460.0,0.00019987,2,"2025-07-20T07:50:49.236",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422938,1752997849246,"fUST",-1697.1,0.00019987,2,"2025-07-20T07:50:49.246",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422939,1752997849256,"fUST",-540.36,0.00019987,2,"2025-07-20T07:50:49.256",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422940,1752997849265,"fUST",-836.02,0.00019987,2,"2025-07-20T07:50:49.265",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422941,1752997849275,"fUST",-476.72,0.00019987,2,"2025-07-20T07:50:49.275",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422942,1752997849284,"fUST",-460.0,0.00019987,2,"2025-07-20T07:50:49.284",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422943,1752997849294,"fUST",-460.0,0.00019987,2,"2025-07-20T07:50:49.294",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422944,1752997849304,"fUST",-1367.43,0.00019987,2,"2025-07-20T07:50:49.304",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422945,1752997849314,"fUST",-460.0,0.00019987,2,"2025-07-20T07:50:49.314",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422946,1752997849324,"fUST",-502.86,0.00019987,2,"2025-07-20T07:50:49.324",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422947,1752997849334,"fUST",-460.0,0.00019988,2,"2025-07-20T07:50:49.334",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422948,1752997849344,"fUST",-460.0,0.00019988,2,"2025-07-20T07:50:49.344",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422949,1752997849354,"fUST",-3896.49,0.00019988,2,"2025-07-20T07:50:49.354",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422950,1752997849364,"fUST",-199.88,0.00019988,2,"2025-07-20T07:50:49.364",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422951,1752997849374,"fUST",-460.0,0.00019988,2,"2025-07-20T07:50:49.374",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422952,1752997849384,"fUST",-460.0,0.00019988,2,"2025-07-20T07:50:49.384",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422953,1752997849394,"fUST",-363.25903781,0.00019988,2,"2025-07-20T07:50:49.394",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422954,1752997849404,"fUST",-460.0,0.00019988,2,"2025-07-20T07:50:49.404",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422955,1752997849414,"fUST",-460.0,0.00019988,2,"2025-07-20T07:50:49.414",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422956,1752997849423,"fUST",-534.57,0.00019988,2,"2025-07-20T07:50:49.423",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422957,1752997849433,"fUST",-1466.27,0.00019988,2,"2025-07-20T07:50:49.433",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422958,1752997849442,"fUST",-460.0,0.00019988,2,"2025-07-20T07:50:49.442",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422959,1752997849452,"fUST",-460.0,0.00019988,2,"2025-07-20T07:50:49.452",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422960,1752997849461,"fUST",-460.0,0.00019988,2,"2025-07-20T07:50:49.461",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422961,1752997849471,"fUST",-566.23,0.00019988,2,"2025-07-20T07:50:49.471",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422962,1752997849480,"fUST",-460.0,0.00019988,2,"2025-07-20T07:50:49.480",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422963,1752997849490,"fUST",-869.8,0.00019988,2,"2025-07-20T07:50:49.490",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422964,1752997849499,"fUST",-460.0,0.00019988,2,"2025-07-20T07:50:49.499",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422965,1752997849509,"fUST",-1345.67,0.00019988,2,"2025-07-20T07:50:49.509",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422966,1752997849519,"fUST",-467.52,0.00019988,2,"2025-07-20T07:50:49.519",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422967,1752997849528,"fUST",-460.0,0.00019988,2,"2025-07-20T07:50:49.528",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422968,1752997849538,"fUST",-460.0,0.00019989,2,"2025-07-20T07:50:49.538",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422969,1752997849547,"fUST",-461.35,0.00019989,2,"2025-07-20T07:50:49.547",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422970,1752997849558,"fUST",-460.0,0.00019989,2,"2025-07-20T07:50:49.558",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422971,1752997849567,"fUST",-460.0,0.00019989,2,"2025-07-20T07:50:49.567",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422972,1752997849577,"fUST",-516.21,0.00019989,2,"2025-07-20T07:50:49.577",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422973,1752997849587,"fUST",-697.75,0.00019989,2,"2025-07-20T07:50:49.587",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422974,1752997849596,"fUST",-646.67,0.00019989,2,"2025-07-20T07:50:49.596",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422975,1752997849606,"fUST",-3364.79,0.0001999,2,"2025-07-20T07:50:49.606",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422976,1752997849616,"fUST",-493.51,0.00019991,2,"2025-07-20T07:50:49.616",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422977,1752997849627,"fUST",-570.02,0.00019991,2,"2025-07-20T07:50:49.627",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422978,1752997849636,"fUST",-1615.83,0.00019991,2,"2025-07-20T07:50:49.636",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422979,1752997849646,"fUST",-1249.66,0.00019991,2,"2025-07-20T07:50:49.646",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422980,1752997849656,"fUST",-3607.11,0.00019991,2,"2025-07-20T07:50:49.656",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422981,1752997849665,"fUST",-1033.91,0.00019991,2,"2025-07-20T07:50:49.665",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422982,1752997849675,"fUST",-537.0,0.0002,2,"2025-07-20T07:50:49.675",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422983,1752997849685,"fUST",-14346.20478963,0.0002,2,"2025-07-20T07:50:49.685",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422984,1752997849694,"fUST",-3194.4852885,0.0002,2,"2025-07-20T07:50:49.694",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422985,1752997849704,"fUST",-362.71658097,0.0002,2,"2025-07-20T07:50:49.704",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422986,1752997849714,"fUST",-35692.89985663,0.0002,2,"2025-07-20T07:50:49.714",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422987,1752997849724,"fUST",-3081.31997858,0.00020107,2,"2025-07-20T07:50:49.724",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422988,1752997849734,"fUST",-1996.24,0.00020261,2,"2025-07-20T07:50:49.734",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422989,1752997849743,"fUST",-597.5,0.00020261,2,"2025-07-20T07:50:49.743",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422990,1752997849752,"fUST",-460.0,0.00020261,2,"2025-07-20T07:50:49.752",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422991,1752997849762,"fUST",-1697.1,0.00020261,2,"2025-07-20T07:50:49.762",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422992,1752997849771,"fUST",-836.02,0.00020261,2,"2025-07-20T07:50:49.771",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422993,1752997849781,"fUST",-239.18,0.00020261,2,"2025-07-20T07:50:49.781",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422994,1752997849791,"fUST",-460.0,0.00020261,2,"2025-07-20T07:50:49.791",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422995,1752997849804,"fUST",-1367.43,0.00020261,2,"2025-07-20T07:50:49.804",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422996,1752997849814,"fUST",-460.0,0.00020261,2,"2025-07-20T07:50:49.814",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422997,1752997849823,"fUST",-502.86,0.00020261,2,"2025-07-20T07:50:49.823",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422998,1752997849834,"fUST",-460.0,0.00020262,2,"2025-07-20T07:50:49.834",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373422999,1752997849843,"fUST",-460.0,0.00020262,2,"2025-07-20T07:50:49.843",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423000,1752997849853,"fUST",-3896.49,0.00020262,2,"2025-07-20T07:50:49.853",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423001,1752997849863,"fUST",-460.0,0.00020262,2,"2025-07-20T07:50:49.863",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423002,1752997849874,"fUST",-460.0,0.00020262,2,"2025-07-20T07:50:49.874",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423003,1752997849884,"fUST",-153.32,0.00020262,2,"2025-07-20T07:50:49.884",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423004,1752997849894,"fUST",-286.58,0.00020262,2,"2025-07-20T07:50:49.894",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423005,1752997849904,"fUST",-534.57,0.00020262,2,"2025-07-20T07:50:49.904",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423006,1752997849914,"fUST",-1466.27,0.00020262,2,"2025-07-20T07:50:49.914",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423007,1752997849923,"fUST",-460.0,0.00020262,2,"2025-07-20T07:50:49.923",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423008,1752997849932,"fUST",-460.0,0.00020262,2,"2025-07-20T07:50:49.932",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423009,1752997849942,"fUST",-460.0,0.00020262,2,"2025-07-20T07:50:49.942",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423010,1752997849951,"fUST",-566.23,0.00020262,2,"2025-07-20T07:50:49.951",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423011,1752997849960,"fUST",-460.0,0.00020262,2,"2025-07-20T07:50:49.960",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423012,1752997849969,"fUST",-869.8,0.00020262,2,"2025-07-20T07:50:49.969",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423013,1752997849979,"fUST",-273.98,0.00020262,2,"2025-07-20T07:50:49.979",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423014,1752997849988,"fUST",-1345.67,0.00020262,2,"2025-07-20T07:50:49.988",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423015,1752997849997,"fUST",-467.52,0.00020262,2,"2025-07-20T07:50:49.997",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423016,1752997850007,"fUST",-460.0,0.00020262,2,"2025-07-20T07:50:50.007",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423017,1752997850020,"fUST",-460.0,0.00020263,2,"2025-07-20T07:50:50.020",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423018,1752997850029,"fUST",-461.35,0.00020263,2,"2025-07-20T07:50:50.029",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423019,1752997850039,"fUST",-350.84263622,0.00020263,2,"2025-07-20T07:50:50.039",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423020,1752997850049,"fUST",-460.0,0.00020263,2,"2025-07-20T07:50:50.049",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423021,1752997850059,"fUST",-516.21,0.00020263,2,"2025-07-20T07:50:50.059",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423022,1752997850070,"fUST",-697.75,0.00020263,2,"2025-07-20T07:50:50.070",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423023,1752997850079,"fUST",-646.67,0.00020263,2,"2025-07-20T07:50:50.079",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423024,1752997850089,"fUST",-3364.79,0.00020264,2,"2025-07-20T07:50:50.089",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423025,1752997850099,"fUST",-570.02,0.00020265,2,"2025-07-20T07:50:50.099",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423026,1752997850109,"fUST",-1615.83,0.00020265,2,"2025-07-20T07:50:50.109",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423027,1752997850120,"fUST",-1249.66,0.00020265,2,"2025-07-20T07:50:50.120",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423028,1752997850130,"fUST",-3607.11,0.00020265,2,"2025-07-20T07:50:50.130",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423029,1752997850140,"fUST",-1033.91,0.00020265,2,"2025-07-20T07:50:50.140",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423030,1752997850149,"fUST",-537.0,0.00020274,2,"2025-07-20T07:50:50.149",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423031,1752997850159,"fUST",-7654.52605436,0.000203,2,"2025-07-20T07:50:50.159",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423032,1752997850168,"fUST",-260.0,0.00020364,2,"2025-07-20T07:50:50.168",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423033,1752997850178,"fUST",-3081.31997858,0.00020383,3,"2025-07-20T07:50:50.178",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423034,1752997850187,"fUST",-12615.16111038,0.0002045,3,"2025-07-20T07:50:50.187",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423035,1752997850196,"fUST",-214.5637056,0.0002045,3,"2025-07-20T07:50:50.196",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423036,1752997850206,"fUST",-476.42619115,0.0002045,3,"2025-07-20T07:50:50.206",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423037,1752997850216,"fUST",-506.73499596,0.00020501,2,"2025-07-20T07:50:50.216",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423038,1752997850225,"fUST",-274.06147548,0.00020521,2,"2025-07-20T07:50:50.225",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423039,1752997850234,"fUST",-1000.0,0.00020521,2,"2025-07-20T07:50:50.234",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423040,1752997850243,"fUST",-503.28821453,0.00020521,2,"2025-07-20T07:50:50.243",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423041,1752997850253,"fUST",-503.69047879,0.00020521,2,"2025-07-20T07:50:50.253",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423042,1752997850262,"fUST",-1996.24,0.00020535,2,"2025-07-20T07:50:50.262",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423043,1752997850272,"fUST",-597.5,0.00020535,2,"2025-07-20T07:50:50.272",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423044,1752997850281,"fUST",-460.0,0.00020535,2,"2025-07-20T07:50:50.281",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423045,1752997850291,"fUST",-1697.1,0.00020535,2,"2025-07-20T07:50:50.291",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423046,1752997850300,"fUST",-836.02,0.00020535,2,"2025-07-20T07:50:50.300",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423047,1752997850310,"fUST",-460.0,0.00020535,2,"2025-07-20T07:50:50.310",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423048,1752997850321,"fUST",-1367.43,0.00020535,2,"2025-07-20T07:50:50.321",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423049,1752997850330,"fUST",-460.0,0.00020535,2,"2025-07-20T07:50:50.330",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423050,1752997850339,"fUST",-502.86,0.00020535,2,"2025-07-20T07:50:50.339",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423051,1752997850348,"fUST",-460.0,0.00020536,2,"2025-07-20T07:50:50.348",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423052,1752997850358,"fUST",-460.0,0.00020536,2,"2025-07-20T07:50:50.358",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423053,1752997850367,"fUST",-3896.49,0.00020536,2,"2025-07-20T07:50:50.367",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423054,1752997850376,"fUST",-460.0,0.00020536,2,"2025-07-20T07:50:50.376",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423055,1752997850385,"fUST",-460.0,0.00020536,2,"2025-07-20T07:50:50.385",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423056,1752997850395,"fUST",-534.57,0.00020536,2,"2025-07-20T07:50:50.395",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423057,1752997850404,"fUST",-1466.27,0.00020536,2,"2025-07-20T07:50:50.404",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423058,1752997850413,"fUST",-460.0,0.00020536,2,"2025-07-20T07:50:50.413",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423059,1752997850422,"fUST",-460.0,0.00020536,2,"2025-07-20T07:50:50.422",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423060,1752997850431,"fUST",-460.0,0.00020536,2,"2025-07-20T07:50:50.431",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423061,1752997850440,"fUST",-566.23,0.00020536,2,"2025-07-20T07:50:50.440",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423062,1752997850450,"fUST",-460.0,0.00020536,2,"2025-07-20T07:50:50.450",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423063,1752997850459,"fUST",-869.8,0.00020536,2,"2025-07-20T07:50:50.459",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423064,1752997850469,"fUST",-1345.67,0.00020536,2,"2025-07-20T07:50:50.469",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423065,1752997850478,"fUST",-467.52,0.00020536,2,"2025-07-20T07:50:50.478",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423066,1752997850487,"fUST",-460.0,0.00020536,2,"2025-07-20T07:50:50.487",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423067,1752997850496,"fUST",-460.0,0.00020537,2,"2025-07-20T07:50:50.496",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423068,1752997850506,"fUST",-461.35,0.00020537,2,"2025-07-20T07:50:50.506",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423069,1752997850515,"fUST",-460.0,0.00020537,2,"2025-07-20T07:50:50.515",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423070,1752997850525,"fUST",-516.21,0.00020537,2,"2025-07-20T07:50:50.525",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423071,1752997850534,"fUST",-697.75,0.00020537,2,"2025-07-20T07:50:50.534",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423072,1752997850544,"fUST",-646.67,0.00020537,2,"2025-07-20T07:50:50.544",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423073,1752997850554,"fUST",-3364.79,0.00020538,2,"2025-07-20T07:50:50.554",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423074,1752997850564,"fUST",-570.02,0.00020539,2,"2025-07-20T07:50:50.564",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423075,1752997850574,"fUST",-1615.83,0.00020539,2,"2025-07-20T07:50:50.574",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423076,1752997850584,"fUST",-1249.66,0.00020539,2,"2025-07-20T07:50:50.584",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423077,1752997850595,"fUST",-3607.11,0.00020539,2,"2025-07-20T07:50:50.595",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423078,1752997850608,"fUST",-1033.91,0.00020539,2,"2025-07-20T07:50:50.608",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423079,1752997850618,"fUST",-537.0,0.00020548,2,"2025-07-20T07:50:50.618",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423080,1752997850628,"fUST",-160.02552,0.00020548,2,"2025-07-20T07:50:50.628",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423081,1752997850637,"fUST",-3081.31997858,0.00020659,3,"2025-07-20T07:50:50.637",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423082,1752997850646,"fUST",-10526.46560873,0.00020739,2,"2025-07-20T07:50:50.646",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423083,1752997850656,"fUST",-151.0,0.00020739,2,"2025-07-20T07:50:50.656",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423084,1752997850665,"fUST",-151.0,0.00020739,2,"2025-07-20T07:50:50.665",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423085,1752997850675,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.675",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423086,1752997850685,"fUST",-215.0738,0.0002078,2,"2025-07-20T07:50:50.685",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423087,1752997850694,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.694",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423088,1752997850703,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.703",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423089,1752997850713,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.713",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423090,1752997850722,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.722",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423091,1752997850731,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.731",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423092,1752997850741,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.741",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423093,1752997850751,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.751",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423094,1752997850843,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.843",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423095,1752997850853,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.853",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423096,1752997850862,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.862",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423097,1752997850872,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.872",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423098,1752997850882,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.882",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423099,1752997850891,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.891",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423100,1752997850900,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.900",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423101,1752997850910,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.910",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423102,1752997850920,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.920",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423103,1752997850936,"fUST",-25000.0,0.0002078,2,"2025-07-20T07:50:50.936",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423104,1752997850949,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.949",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423105,1752997850958,"fUST",-16891.41418974,0.0002078,2,"2025-07-20T07:50:50.958",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423106,1752997850967,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.967",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423107,1752997850976,"fUST",-151.0,0.0002078,2,"2025-07-20T07:50:50.976",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423108,1752997850985,"fUST",-151.0,0.00020781,2,"2025-07-20T07:50:50.985",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423109,1752997850994,"fUST",-151.0,0.00020781,2,"2025-07-20T07:50:50.994",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423110,1752997851003,"fUST",-163.389594,0.00020781,2,"2025-07-20T07:50:51.003",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423111,1752997851012,"fUST",-163.389594,0.00020781,2,"2025-07-20T07:50:51.012",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423112,1752997851022,"fUST",-1996.24,0.00020809,2,"2025-07-20T07:50:51.022",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423113,1752997851031,"fUST",-597.5,0.00020809,2,"2025-07-20T07:50:51.031",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423114,1752997851040,"fUST",-460.0,0.00020809,2,"2025-07-20T07:50:51.040",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423115,1752997851049,"fUST",-1697.1,0.00020809,2,"2025-07-20T07:50:51.049",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423116,1752997851058,"fUST",-836.02,0.00020809,2,"2025-07-20T07:50:51.058",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423117,1752997851067,"fUST",-460.0,0.00020809,2,"2025-07-20T07:50:51.067",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423118,1752997851084,"fUST",-1367.43,0.00020809,2,"2025-07-20T07:50:51.084",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423119,1752997851093,"fUST",-208.65,0.00020809,2,"2025-07-20T07:50:51.093",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423120,1752997851103,"fUST",-502.86,0.00020809,2,"2025-07-20T07:50:51.103",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423121,1752997851112,"fUST",-460.0,0.0002081,2,"2025-07-20T07:50:51.112",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423122,1752997851121,"fUST",-566.44918152,0.0002081,2,"2025-07-20T07:50:51.121",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423123,1752997851130,"fUST",-3896.49,0.0002081,2,"2025-07-20T07:50:51.130",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423124,1752997851139,"fUST",-251.46,0.0002081,2,"2025-07-20T07:50:51.139",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423125,1752997851149,"fUST",-460.0,0.0002081,2,"2025-07-20T07:50:51.149",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423126,1752997851158,"fUST",-534.57,0.0002081,2,"2025-07-20T07:50:51.158",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423127,1752997851167,"fUST",-1466.27,0.0002081,2,"2025-07-20T07:50:51.167",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423128,1752997851177,"fUST",-460.0,0.0002081,2,"2025-07-20T07:50:51.177",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423129,1752997851186,"fUST",-460.0,0.0002081,2,"2025-07-20T07:50:51.186",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423130,1752997851195,"fUST",-460.0,0.0002081,2,"2025-07-20T07:50:51.195",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423131,1752997851205,"fUST",-566.23,0.0002081,2,"2025-07-20T07:50:51.205",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423132,1752997851214,"fUST",-460.0,0.0002081,2,"2025-07-20T07:50:51.214",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423133,1752997851223,"fUST",-869.8,0.0002081,2,"2025-07-20T07:50:51.223",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423134,1752997851232,"fUST",-1345.67,0.0002081,2,"2025-07-20T07:50:51.232",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423135,1752997851243,"fUST",-467.52,0.0002081,2,"2025-07-20T07:50:51.243",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423136,1752997851253,"fUST",-460.0,0.0002081,2,"2025-07-20T07:50:51.253",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423137,1752997851263,"fUST",-460.0,0.00020811,2,"2025-07-20T07:50:51.263",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423138,1752997851272,"fUST",-461.35,0.00020811,2,"2025-07-20T07:50:51.272",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423139,1752997851283,"fUST",-460.0,0.00020811,2,"2025-07-20T07:50:51.283",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423140,1752997851292,"fUST",-516.21,0.00020811,2,"2025-07-20T07:50:51.292",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423141,1752997851302,"fUST",-697.75,0.00020811,2,"2025-07-20T07:50:51.302",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423142,1752997851312,"fUST",-646.67,0.00020811,2,"2025-07-20T07:50:51.312",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423143,1752997851321,"fUST",-3364.79,0.00020812,2,"2025-07-20T07:50:51.321",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423144,1752997851331,"fUST",-570.02,0.00020813,2,"2025-07-20T07:50:51.331",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423145,1752997851340,"fUST",-1615.83,0.00020813,2,"2025-07-20T07:50:51.340",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423146,1752997851351,"fUST",-1249.66,0.00020813,2,"2025-07-20T07:50:51.351",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423147,1752997851361,"fUST",-3607.11,0.00020813,2,"2025-07-20T07:50:51.361",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423148,1752997851371,"fUST",-1033.91,0.00020813,2,"2025-07-20T07:50:51.371",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423149,1752997851382,"fUST",-537.0,0.00020822,2,"2025-07-20T07:50:51.382",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423150,1752997851391,"fUST",-745.814,0.00020828,2,"2025-07-20T07:50:51.391",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423151,1752997851402,"fUST",-360.0,0.00020912,2,"2025-07-20T07:50:51.402",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423152,1752997851412,"fUST",-3081.31997858,0.00020934,4,"2025-07-20T07:50:51.412",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423153,1752997851421,"fUST",-1967.11474542,0.00020985,2,"2025-07-20T07:50:51.421",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423154,1752997851432,"fUST",-45548.06309788,0.00021,4,"2025-07-20T07:50:51.432",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423155,1752997851442,"fUST",-500.0,0.00021064,2,"2025-07-20T07:50:51.442",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423156,1752997851454,"fUST",-513.36135234,0.00021068,2,"2025-07-20T07:50:51.454",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423157,1752997851463,"fUST",-1996.24,0.00021083,2,"2025-07-20T07:50:51.463",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423158,1752997851475,"fUST",-597.5,0.00021083,2,"2025-07-20T07:50:51.475",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423159,1752997851485,"fUST",-460.0,0.00021083,2,"2025-07-20T07:50:51.485",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423160,1752997851496,"fUST",-1697.1,0.00021083,2,"2025-07-20T07:50:51.496",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423161,1752997851506,"fUST",-836.02,0.00021083,2,"2025-07-20T07:50:51.506",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423162,1752997851516,"fUST",-342.07541902,0.00021083,2,"2025-07-20T07:50:51.516",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423163,1752997851526,"fUST",-1367.43,0.00021083,2,"2025-07-20T07:50:51.526",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423164,1752997851536,"fUST",-502.86,0.00021083,2,"2025-07-20T07:50:51.536",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423165,1752997851546,"fUST",-460.0,0.00021084,2,"2025-07-20T07:50:51.546",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423166,1752997851556,"fUST",-3896.49,0.00021084,2,"2025-07-20T07:50:51.556",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423167,1752997851565,"fUST",-460.0,0.00021084,2,"2025-07-20T07:50:51.565",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423168,1752997851575,"fUST",-534.57,0.00021084,2,"2025-07-20T07:50:51.575",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423169,1752997851585,"fUST",-1466.27,0.00021084,2,"2025-07-20T07:50:51.585",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423170,1752997851595,"fUST",-460.0,0.00021084,2,"2025-07-20T07:50:51.595",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423171,1752997851604,"fUST",-460.0,0.00021084,2,"2025-07-20T07:50:51.604",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423172,1752997851614,"fUST",-460.0,0.00021084,2,"2025-07-20T07:50:51.614",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423173,1752997851623,"fUST",-566.23,0.00021084,2,"2025-07-20T07:50:51.623",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423174,1752997851635,"fUST",-460.0,0.00021084,2,"2025-07-20T07:50:51.635",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423175,1752997851644,"fUST",-869.8,0.00021084,2,"2025-07-20T07:50:51.644",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423176,1752997851653,"fUST",-1345.67,0.00021084,2,"2025-07-20T07:50:51.653",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423177,1752997851663,"fUST",-467.52,0.00021084,2,"2025-07-20T07:50:51.663",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423178,1752997851672,"fUST",-460.0,0.00021084,2,"2025-07-20T07:50:51.672",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423179,1752997851681,"fUST",-460.0,0.00021085,2,"2025-07-20T07:50:51.681",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423180,1752997851691,"fUST",-461.35,0.00021085,2,"2025-07-20T07:50:51.691",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423181,1752997851700,"fUST",-460.0,0.00021085,2,"2025-07-20T07:50:51.700",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423182,1752997851709,"fUST",-516.21,0.00021085,2,"2025-07-20T07:50:51.709",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423183,1752997851718,"fUST",-697.75,0.00021085,2,"2025-07-20T07:50:51.718",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423184,1752997851727,"fUST",-646.67,0.00021085,2,"2025-07-20T07:50:51.727",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423185,1752997851737,"fUST",-3364.79,0.00021086,2,"2025-07-20T07:50:51.737",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423186,1752997851745,"fUST",-570.02,0.00021087,2,"2025-07-20T07:50:51.745",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423187,1752997851755,"fUST",-1615.83,0.00021087,2,"2025-07-20T07:50:51.755",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423188,1752997851764,"fUST",-1249.66,0.00021087,2,"2025-07-20T07:50:51.764",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423189,1752997851773,"fUST",-3607.11,0.00021087,2,"2025-07-20T07:50:51.773",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423190,1752997851783,"fUST",-1033.91,0.00021087,2,"2025-07-20T07:50:51.783",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423191,1752997851797,"fUST",-537.0,0.00021096,2,"2025-07-20T07:50:51.797",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423192,1752997851806,"fUST",-3081.31997858,0.0002121,4,"2025-07-20T07:50:51.806",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423193,1752997851815,"fUST",-1996.24,0.00021357,2,"2025-07-20T07:50:51.815",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423194,1752997851824,"fUST",-597.5,0.00021357,2,"2025-07-20T07:50:51.824",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423195,1752997851834,"fUST",-460.0,0.00021357,2,"2025-07-20T07:50:51.834",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423196,1752997851843,"fUST",-1697.1,0.00021357,2,"2025-07-20T07:50:51.843",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423197,1752997851852,"fUST",-836.02,0.00021357,2,"2025-07-20T07:50:51.852",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423198,1752997851862,"fUST",-1367.43,0.00021357,2,"2025-07-20T07:50:51.862",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423199,1752997851872,"fUST",-502.86,0.00021357,2,"2025-07-20T07:50:51.872",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423200,1752997851881,"fUST",-536.65,0.00021358,2,"2025-07-20T07:50:51.881",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423201,1752997851891,"fUST",-3896.49,0.00021358,2,"2025-07-20T07:50:51.891",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423202,1752997851900,"fUST",-572.37993641,0.00021358,2,"2025-07-20T07:50:51.900",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423203,1752997851909,"fUST",-534.57,0.00021358,2,"2025-07-20T07:50:51.909",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423204,1752997851918,"fUST",-1466.27,0.00021358,2,"2025-07-20T07:50:51.918",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423205,1752997851928,"fUST",-460.0,0.00021358,2,"2025-07-20T07:50:51.928",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423206,1752997851937,"fUST",-460.0,0.00021358,2,"2025-07-20T07:50:51.937",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423207,1752997851947,"fUST",-460.0,0.00021358,2,"2025-07-20T07:50:51.947",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423208,1752997851958,"fUST",-566.23,0.00021358,2,"2025-07-20T07:50:51.958",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423209,1752997851969,"fUST",-460.0,0.00021358,2,"2025-07-20T07:50:51.969",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423210,1752997851979,"fUST",-869.8,0.00021358,2,"2025-07-20T07:50:51.979",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423211,1752997851991,"fUST",-1345.67,0.00021358,2,"2025-07-20T07:50:51.991",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423212,1752997852001,"fUST",-467.52,0.00021358,2,"2025-07-20T07:50:52.001",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423213,1752997852011,"fUST",-460.0,0.00021358,2,"2025-07-20T07:50:52.011",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423214,1752997852020,"fUST",-460.0,0.00021359,2,"2025-07-20T07:50:52.020",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423215,1752997852030,"fUST",-461.35,0.00021359,2,"2025-07-20T07:50:52.030",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423216,1752997852039,"fUST",-183.97249731,0.00021359,2,"2025-07-20T07:50:52.039",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423217,1752997852048,"fUST",-516.21,0.00021359,2,"2025-07-20T07:50:52.048",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423218,1752997852058,"fUST",-697.75,0.00021359,2,"2025-07-20T07:50:52.058",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423219,1752997852067,"fUST",-646.67,0.00021359,2,"2025-07-20T07:50:52.067",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423220,1752997852076,"fUST",-3364.79,0.0002136,2,"2025-07-20T07:50:52.076",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423221,1752997852086,"fUST",-570.02,0.00021361,2,"2025-07-20T07:50:52.086",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423222,1752997852095,"fUST",-1615.83,0.00021361,2,"2025-07-20T07:50:52.095",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423223,1752997852104,"fUST",-1249.66,0.00021361,2,"2025-07-20T07:50:52.104",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423224,1752997852113,"fUST",-3607.11,0.00021361,2,"2025-07-20T07:50:52.113",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423225,1752997852122,"fUST",-1033.91,0.00021361,2,"2025-07-20T07:50:52.122",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423226,1752997852131,"fUST",-537.0,0.0002137,2,"2025-07-20T07:50:52.131",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423227,1752997852141,"fUST",-420.0,0.0002146,2,"2025-07-20T07:50:52.141",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423228,1752997852150,"fUST",-1967.11474542,0.00021466,2,"2025-07-20T07:50:52.150",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423229,1752997852159,"fUST",-3081.31997858,0.00021486,5,"2025-07-20T07:50:52.159",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423230,1752997852169,"fUST",-1996.24,0.00021631,2,"2025-07-20T07:50:52.169",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423231,1752997852178,"fUST",-597.5,0.00021631,2,"2025-07-20T07:50:52.178",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423232,1752997852187,"fUST",-568.24,0.00021631,2,"2025-07-20T07:50:52.187",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423233,1752997852196,"fUST",-1697.1,0.00021631,2,"2025-07-20T07:50:52.196",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423234,1752997852205,"fUST",-836.02,0.00021631,2,"2025-07-20T07:50:52.205",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423235,1752997852214,"fUST",-1367.43,0.00021631,2,"2025-07-20T07:50:52.214",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423236,1752997852223,"fUST",-502.86,0.00021631,2,"2025-07-20T07:50:52.223",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423237,1752997852232,"fUST",-3896.49,0.00021632,2,"2025-07-20T07:50:52.232",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423238,1752997852241,"fUST",-534.57,0.00021632,2,"2025-07-20T07:50:52.241",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423239,1752997852250,"fUST",-1466.27,0.00021632,2,"2025-07-20T07:50:52.250",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423240,1752997852259,"fUST",-460.0,0.00021632,2,"2025-07-20T07:50:52.259",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423241,1752997852269,"fUST",-460.0,0.00021632,2,"2025-07-20T07:50:52.269",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423242,1752997852279,"fUST",-460.0,0.00021632,2,"2025-07-20T07:50:52.279",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423243,1752997852289,"fUST",-566.23,0.00021632,2,"2025-07-20T07:50:52.289",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423244,1752997852298,"fUST",-460.0,0.00021632,2,"2025-07-20T07:50:52.298",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423245,1752997852307,"fUST",-869.8,0.00021632,2,"2025-07-20T07:50:52.307",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423246,1752997852321,"fUST",-1345.67,0.00021632,2,"2025-07-20T07:50:52.321",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423247,1752997852331,"fUST",-467.52,0.00021632,2,"2025-07-20T07:50:52.331",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423248,1752997852340,"fUST",-460.0,0.00021632,2,"2025-07-20T07:50:52.340",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423249,1752997852349,"fUST",-460.0,0.00021633,2,"2025-07-20T07:50:52.349",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423250,1752997852358,"fUST",-461.35,0.00021633,2,"2025-07-20T07:50:52.358",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423251,1752997852367,"fUST",-516.21,0.00021633,2,"2025-07-20T07:50:52.367",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423252,1752997852376,"fUST",-697.75,0.00021633,2,"2025-07-20T07:50:52.376",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423253,1752997852385,"fUST",-646.67,0.00021633,2,"2025-07-20T07:50:52.385",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423254,1752997852395,"fUST",-3364.79,0.00021634,2,"2025-07-20T07:50:52.395",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423255,1752997852404,"fUST",-570.02,0.00021635,2,"2025-07-20T07:50:52.404",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423256,1752997852413,"fUST",-1615.83,0.00021635,2,"2025-07-20T07:50:52.413",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423257,1752997852422,"fUST",-1249.66,0.00021635,2,"2025-07-20T07:50:52.422",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423258,1752997852432,"fUST",-3607.11,0.00021635,2,"2025-07-20T07:50:52.432",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423259,1752997852441,"fUST",-1033.91,0.00021635,2,"2025-07-20T07:50:52.441",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423260,1752997852450,"fUST",-151.0,0.00021636,2,"2025-07-20T07:50:52.450",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423261,1752997852460,"fUST",-151.0,0.00021636,2,"2025-07-20T07:50:52.460",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423262,1752997852469,"fUST",-537.0,0.00021644,2,"2025-07-20T07:50:52.469",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423263,1752997852478,"fUST",-3081.31997858,0.00021762,5,"2025-07-20T07:50:52.478",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423264,1752997852487,"fUST",-1996.24,0.00021905,2,"2025-07-20T07:50:52.487",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423265,1752997852498,"fUST",-597.5,0.00021905,2,"2025-07-20T07:50:52.498",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423266,1752997852509,"fUST",-1697.1,0.00021905,2,"2025-07-20T07:50:52.509",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423267,1752997852518,"fUST",-836.02,0.00021905,2,"2025-07-20T07:50:52.518",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423268,1752997852528,"fUST",-1367.43,0.00021905,2,"2025-07-20T07:50:52.528",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423269,1752997852538,"fUST",-502.86,0.00021905,2,"2025-07-20T07:50:52.538",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423270,1752997852547,"fUST",-3896.49,0.00021906,2,"2025-07-20T07:50:52.547",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423271,1752997852645,"fUST",-534.57,0.00021906,2,"2025-07-20T07:50:52.645",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423272,1752997852654,"fUST",-1466.27,0.00021906,2,"2025-07-20T07:50:52.654",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423273,1752997852664,"fUST",-460.0,0.00021906,2,"2025-07-20T07:50:52.664",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423274,1752997852673,"fUST",-460.0,0.00021906,2,"2025-07-20T07:50:52.673",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423275,1752997852682,"fUST",-460.0,0.00021906,2,"2025-07-20T07:50:52.682",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423276,1752997852691,"fUST",-460.0,0.00021906,2,"2025-07-20T07:50:52.691",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423277,1752997852701,"fUST",-869.8,0.00021906,2,"2025-07-20T07:50:52.701",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423278,1752997852710,"fUST",-566.23,0.00021906,2,"2025-07-20T07:50:52.710",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423279,1752997852719,"fUST",-1345.67,0.00021906,2,"2025-07-20T07:50:52.719",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423280,1752997852729,"fUST",-467.52,0.00021906,2,"2025-07-20T07:50:52.729",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423281,1752997852738,"fUST",-460.0,0.00021906,2,"2025-07-20T07:50:52.738",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423282,1752997852747,"fUST",-252.90170744,0.00021907,2,"2025-07-20T07:50:52.747",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423283,1752997852756,"fUST",-461.35,0.00021907,2,"2025-07-20T07:50:52.756",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423284,1752997852766,"fUST",-516.21,0.00021907,2,"2025-07-20T07:50:52.766",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423285,1752997852775,"fUST",-697.75,0.00021907,2,"2025-07-20T07:50:52.775",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423286,1752997852785,"fUST",-646.67,0.00021907,2,"2025-07-20T07:50:52.785",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423287,1752997852796,"fUST",-3364.79,0.00021908,2,"2025-07-20T07:50:52.796",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423288,1752997852806,"fUST",-570.02,0.00021909,2,"2025-07-20T07:50:52.806",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423289,1752997852815,"fUST",-1615.83,0.00021909,2,"2025-07-20T07:50:52.815",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423290,1752997852825,"fUST",-1249.66,0.00021909,2,"2025-07-20T07:50:52.825",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423291,1752997852834,"fUST",-3607.11,0.00021909,2,"2025-07-20T07:50:52.834",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423292,1752997852843,"fUST",-1033.91,0.00021909,2,"2025-07-20T07:50:52.843",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423293,1752997852852,"fUST",-6019.51396395,0.00021916,2,"2025-07-20T07:50:52.852",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423294,1752997852862,"fUST",-163.389594,0.00021916,2,"2025-07-20T07:50:52.862",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423295,1752997852871,"fUST",-163.389594,0.00021916,2,"2025-07-20T07:50:52.871",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423296,1752997852880,"fUST",-537.0,0.00021918,2,"2025-07-20T07:50:52.880",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423297,1752997852889,"fUST",-170.7,0.0002192,4,"2025-07-20T07:50:52.889",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423298,1752997852899,"fUST",-1967.11474542,0.00021948,2,"2025-07-20T07:50:52.899",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423299,1752997852909,"fUST",-855.92,0.00022,7,"2025-07-20T07:50:52.909",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423300,1752997852919,"fUST",-160.0,0.00022,2,"2025-07-20T07:50:52.919",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423301,1752997852928,"fUST",-2627.39,0.00022,7,"2025-07-20T07:50:52.928",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423302,1752997852937,"fUST",-46201.88,0.00022,2,"2025-07-20T07:50:52.937",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423303,1752997852947,"fUST",-151.0,0.00022,7,"2025-07-20T07:50:52.947",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423304,1752997852956,"fUST",-151.0,0.00022,7,"2025-07-20T07:50:52.956",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423305,1752997852966,"fUST",-3081.31997858,0.00022038,6,"2025-07-20T07:50:52.966",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423306,1752997852975,"fUST",-5858.51,0.000221,7,"2025-07-20T07:50:52.975",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423307,1752997852984,"fUST",-223.0315306,0.00022149,2,"2025-07-20T07:50:52.984",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423308,1752997852993,"fUST",-500.0,0.0002216,2,"2025-07-20T07:50:52.993",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423309,1752997853004,"fUST",-1996.24,0.00022179,2,"2025-07-20T07:50:53.004",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423310,1752997853014,"fUST",-597.5,0.00022179,2,"2025-07-20T07:50:53.014",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423311,1752997853025,"fUST",-1697.1,0.00022179,2,"2025-07-20T07:50:53.025",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423312,1752997853035,"fUST",-836.02,0.00022179,2,"2025-07-20T07:50:53.035",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423313,1752997853044,"fUST",-1367.43,0.00022179,2,"2025-07-20T07:50:53.044",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423314,1752997853054,"fUST",-502.86,0.00022179,2,"2025-07-20T07:50:53.054",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423315,1752997853063,"fUST",-3896.49,0.0002218,2,"2025-07-20T07:50:53.063",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423316,1752997853072,"fUST",-534.57,0.0002218,2,"2025-07-20T07:50:53.072",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423317,1752997853081,"fUST",-1466.27,0.0002218,2,"2025-07-20T07:50:53.081",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423318,1752997853090,"fUST",-439.37,0.0002218,2,"2025-07-20T07:50:53.090",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423319,1752997853100,"fUST",-523.88,0.0002218,2,"2025-07-20T07:50:53.100",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423320,1752997853109,"fUST",-344.18,0.0002218,2,"2025-07-20T07:50:53.109",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423321,1752997853119,"fUST",-460.0,0.0002218,2,"2025-07-20T07:50:53.119",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423322,1752997853128,"fUST",-869.8,0.0002218,2,"2025-07-20T07:50:53.128",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423323,1752997853137,"fUST",-566.23,0.0002218,2,"2025-07-20T07:50:53.137",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423324,1752997853146,"fUST",-1345.67,0.0002218,2,"2025-07-20T07:50:53.146",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423325,1752997853155,"fUST",-467.52,0.0002218,2,"2025-07-20T07:50:53.155",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423326,1752997853164,"fUST",-460.0,0.0002218,2,"2025-07-20T07:50:53.164",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423327,1752997853173,"fUST",-461.35,0.00022181,2,"2025-07-20T07:50:53.173",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423328,1752997853183,"fUST",-516.21,0.00022181,2,"2025-07-20T07:50:53.183",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423329,1752997853192,"fUST",-697.75,0.00022181,2,"2025-07-20T07:50:53.192",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423330,1752997853201,"fUST",-646.67,0.00022181,2,"2025-07-20T07:50:53.201",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423331,1752997853210,"fUST",-3364.79,0.00022182,2,"2025-07-20T07:50:53.210",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423332,1752997853219,"fUST",-570.02,0.00022183,2,"2025-07-20T07:50:53.219",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423333,1752997853228,"fUST",-1615.83,0.00022183,2,"2025-07-20T07:50:53.228",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423334,1752997853237,"fUST",-1249.66,0.00022183,2,"2025-07-20T07:50:53.237",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423335,1752997853247,"fUST",-3607.11,0.00022183,2,"2025-07-20T07:50:53.247",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423336,1752997853255,"fUST",-1033.91,0.00022183,2,"2025-07-20T07:50:53.255",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423337,1752997853265,"fUST",-537.0,0.00022192,2,"2025-07-20T07:50:53.265",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423338,1752997853274,"fUST",-3081.31997858,0.00022314,7,"2025-07-20T07:50:53.274",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423339,1752997853283,"fUST",-214.5637056,0.0002232,7,"2025-07-20T07:50:53.283",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423340,1752997853292,"fUST",-199.16135147,0.0002232,4,"2025-07-20T07:50:53.292",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423341,1752997853302,"fUST",-1967.11474542,0.00022429,2,"2025-07-20T07:50:53.302",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423342,1752997853311,"fUST",-3896.49,0.00022453,2,"2025-07-20T07:50:53.311",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423343,1752997853321,"fUST",-1996.24,0.00022453,2,"2025-07-20T07:50:53.321",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423344,1752997853330,"fUST",-1466.27,0.00022453,2,"2025-07-20T07:50:53.330",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423345,1752997853340,"fUST",-597.5,0.00022453,2,"2025-07-20T07:50:53.340",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423346,1752997853350,"fUST",-460.0,0.00022453,2,"2025-07-20T07:50:53.350",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423347,1752997853360,"fUST",-869.8,0.00022453,2,"2025-07-20T07:50:53.360",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423348,1752997853369,"fUST",-566.23,0.00022453,2,"2025-07-20T07:50:53.369",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423349,1752997853378,"fUST",-1697.1,0.00022453,2,"2025-07-20T07:50:53.378",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423350,1752997853388,"fUST",-836.02,0.00022453,2,"2025-07-20T07:50:53.388",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423351,1752997853398,"fUST",-1345.67,0.00022453,2,"2025-07-20T07:50:53.398",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423352,1752997853407,"fUST",-1367.43,0.00022453,2,"2025-07-20T07:50:53.407",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423353,1752997853417,"fUST",-502.86,0.00022453,2,"2025-07-20T07:50:53.417",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423354,1752997853425,"fUST",-467.52,0.00022453,2,"2025-07-20T07:50:53.425",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423355,1752997853435,"fUST",-534.57,0.00022454,2,"2025-07-20T07:50:53.435",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423356,1752997853444,"fUST",-461.35,0.00022455,2,"2025-07-20T07:50:53.444",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423357,1752997853454,"fUST",-516.21,0.00022455,2,"2025-07-20T07:50:53.454",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423358,1752997853463,"fUST",-697.75,0.00022455,2,"2025-07-20T07:50:53.463",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423359,1752997853472,"fUST",-646.67,0.00022455,2,"2025-07-20T07:50:53.472",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423360,1752997853481,"fUST",-3364.79,0.00022456,2,"2025-07-20T07:50:53.481",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423361,1752997853490,"fUST",-570.02,0.00022457,2,"2025-07-20T07:50:53.490",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423362,1752997853499,"fUST",-1615.83,0.00022457,2,"2025-07-20T07:50:53.499",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423363,1752997853508,"fUST",-1249.66,0.00022457,2,"2025-07-20T07:50:53.508",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423364,1752997853517,"fUST",-3607.11,0.00022457,2,"2025-07-20T07:50:53.517",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423365,1752997853526,"fUST",-1033.91,0.00022457,2,"2025-07-20T07:50:53.526",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423366,1752997853535,"fUST",-537.0,0.00022466,2,"2025-07-20T07:50:53.535",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423367,1752997853545,"fUST",-429.4514592,0.00022521,2,"2025-07-20T07:50:53.545",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423368,1752997853554,"fUST",-3081.31997858,0.0002259,7,"2025-07-20T07:50:53.554",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423369,1752997853563,"fUST",-3896.49,0.00022727,2,"2025-07-20T07:50:53.563",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423370,1752997853572,"fUST",-1996.24,0.00022727,2,"2025-07-20T07:50:53.572",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423371,1752997853581,"fUST",-1466.27,0.00022727,2,"2025-07-20T07:50:53.581",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423372,1752997853591,"fUST",-597.5,0.00022727,2,"2025-07-20T07:50:53.591",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423373,1752997853600,"fUST",-460.0,0.00022727,2,"2025-07-20T07:50:53.600",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423374,1752997853609,"fUST",-869.8,0.00022727,2,"2025-07-20T07:50:53.609",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423375,1752997853618,"fUST",-566.23,0.00022727,2,"2025-07-20T07:50:53.618",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423376,1752997853628,"fUST",-1697.1,0.00022727,2,"2025-07-20T07:50:53.628",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423377,1752997853637,"fUST",-836.02,0.00022727,2,"2025-07-20T07:50:53.637",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423378,1752997853647,"fUST",-1345.67,0.00022727,2,"2025-07-20T07:50:53.647",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423379,1752997853656,"fUST",-1367.43,0.00022727,2,"2025-07-20T07:50:53.656",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423380,1752997853665,"fUST",-151.14367917,0.00022727,2,"2025-07-20T07:50:53.665",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423381,1752997853868,"fUST",-489.29,0.00022453,2,"2025-07-20T07:50:53.868",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423382,1752997853878,"fUST",-351.71632083,0.00022727,2,"2025-07-20T07:50:53.878",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423383,1752997853887,"fUST",-467.52,0.00022727,2,"2025-07-20T07:50:53.887",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423384,1752997853896,"fUST",-531.47367917,0.00022728,2,"2025-07-20T07:50:53.896",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423385,1752997853937,"fUST",-461.540603,0.00017246,2,"2025-07-20T07:50:53.937",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423386,1752997853946,"fUST",-354.41743296,0.00017248,2,"2025-07-20T07:50:53.946",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423387,1752997853955,"fUST",-3.09632083,0.00022728,2,"2025-07-20T07:50:53.955",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423388,1752997853964,"fUST",-461.35,0.00022729,2,"2025-07-20T07:50:53.964",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423389,1752997853973,"fUST",-516.21,0.00022729,2,"2025-07-20T07:50:53.973",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423390,1752997853982,"fUST",-697.75,0.00022729,2,"2025-07-20T07:50:53.982",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423391,1752997853991,"fUST",-646.67,0.00022729,2,"2025-07-20T07:50:53.991",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423392,1752997854000,"fUST",-544.78393113,0.0002273,2,"2025-07-20T07:50:54.000",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423483,1752998056149,"fUST",150.0,0.00014646,2,"2025-07-20T07:54:16.149",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423492,1752998172250,"fUST",158.377005,0.00013699,2,"2025-07-20T07:56:12.250",0.0002555,10.17,0.9240552126974734,410757983.7302577]
[373423594,1752998791133,"fUST",-207.58799731,0.00017145,2,"2025-07-20T08:06:31.133",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423676,1752999032874,"fUST",-300.0,0.00017243,2,"2025-07-20T08:10:32.874",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423678,1752999032884,"fUST",-300.0,0.00017243,2,"2025-07-20T08:10:32.884",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423680,1752999032893,"fUST",-1081.0,0.00017243,2,"2025-07-20T08:10:32.893",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423682,1752999032903,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:32.903",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423684,1752999032912,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:32.912",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423686,1752999032922,"fUST",-239.59739498,0.00017244,2,"2025-07-20T08:10:32.922",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423688,1752999032931,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:32.931",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423690,1752999032940,"fUST",-460.51760103,0.00017244,2,"2025-07-20T08:10:32.940",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423692,1752999032949,"fUST",-51.3229766,0.00017244,2,"2025-07-20T08:10:32.949",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423694,1752999032961,"fUST",-408.6770234,0.00017244,2,"2025-07-20T08:10:32.961",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423697,1752999032970,"fUST",-316.7029766,0.00017244,2,"2025-07-20T08:10:32.970",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423796,1752999039243,"fUST",-257.54228957,0.00017244,2,"2025-07-20T08:10:39.243",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423797,1752999039254,"fUST",-463.01574741,0.00017244,2,"2025-07-20T08:10:39.254",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423803,1752999039438,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.438",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423804,1752999039449,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.449",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423805,1752999039458,"fUST",-461.88949112,0.00017244,2,"2025-07-20T08:10:39.458",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423806,1752999039468,"fUST",-570.14735732,0.00017244,2,"2025-07-20T08:10:39.468",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423807,1752999039477,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.477",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423808,1752999039487,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.487",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423809,1752999039496,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.496",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423810,1752999039505,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.505",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423811,1752999039516,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.516",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423812,1752999039526,"fUST",-449.74177316,0.00017244,2,"2025-07-20T08:10:39.526",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423813,1752999039535,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.535",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423814,1752999039545,"fUST",-460.19531222,0.00017244,2,"2025-07-20T08:10:39.545",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423815,1752999039555,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.555",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423816,1752999039563,"fUST",-449.32247692,0.00017244,2,"2025-07-20T08:10:39.563",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423817,1752999039579,"fUST",-10.67752308,0.00017244,2,"2025-07-20T08:10:39.579",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423818,1752999039590,"fUST",-460.7064768,0.00017244,2,"2025-07-20T08:10:39.590",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423819,1752999039599,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.599",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423820,1752999039609,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.609",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423821,1752999039619,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.619",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423822,1752999039629,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.629",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423823,1752999039638,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.638",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423824,1752999039647,"fUST",-460.0,0.00017244,2,"2025-07-20T08:10:39.647",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423825,1752999039657,"fUST",-887.26,0.00017244,2,"2025-07-20T08:10:39.657",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423826,1752999039666,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.666",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423827,1752999039676,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.676",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423828,1752999039686,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.686",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423829,1752999039695,"fUST",-340.59825927,0.00017245,2,"2025-07-20T08:10:39.695",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423830,1752999039705,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.705",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423831,1752999039715,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.715",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423832,1752999039724,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.724",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423833,1752999039734,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.734",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423834,1752999039743,"fUST",-442.4814034,0.00017245,2,"2025-07-20T08:10:39.743",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423835,1752999039753,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.753",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423836,1752999039762,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.762",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423837,1752999039771,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.771",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423838,1752999039780,"fUST",-275.56005166,0.00017245,2,"2025-07-20T08:10:39.780",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423839,1752999039790,"fUST",-461.79103662,0.00017245,2,"2025-07-20T08:10:39.790",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423840,1752999039800,"fUST",-466.09698781,0.00017245,2,"2025-07-20T08:10:39.800",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423841,1752999039809,"fUST",-626.36052179,0.00017245,2,"2025-07-20T08:10:39.809",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423842,1752999039820,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.820",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423843,1752999039829,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.829",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423844,1752999039840,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.840",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423845,1752999039850,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.850",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423846,1752999039859,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.859",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423847,1752999039869,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.869",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423848,1752999039879,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.879",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423849,1752999039889,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.889",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423850,1752999039899,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.899",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423851,1752999039908,"fUST",-519.9262,0.00017245,2,"2025-07-20T08:10:39.908",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423852,1752999039917,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.917",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423853,1752999039927,"fUST",-274.37709703,0.00017245,2,"2025-07-20T08:10:39.927",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423854,1752999039936,"fUST",-448.1202017,0.00017245,2,"2025-07-20T08:10:39.936",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423855,1752999039945,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.945",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423856,1752999039956,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.956",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423857,1752999039966,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.966",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423858,1752999039975,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:39.975",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423859,1752999039985,"fUST",-606.72238243,0.00017245,2,"2025-07-20T08:10:39.985",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423860,1752999039994,"fUST",-199.8325799,0.00017245,2,"2025-07-20T08:10:39.994",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423861,1752999040003,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.003",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423862,1752999040013,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.013",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423863,1752999040022,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.022",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423864,1752999040032,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.032",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423865,1752999040042,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.042",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423866,1752999040052,"fUST",-500.0,0.00017245,2,"2025-07-20T08:10:40.052",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423867,1752999040061,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.061",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423868,1752999040070,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.070",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423869,1752999040080,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.080",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423870,1752999040090,"fUST",-154.14,0.00017245,2,"2025-07-20T08:10:40.090",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423871,1752999040099,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.099",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423872,1752999040109,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.109",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423873,1752999040118,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.118",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423874,1752999040128,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.128",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423875,1752999040138,"fUST",-462.92361912,0.00017245,2,"2025-07-20T08:10:40.138",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423876,1752999040148,"fUST",-460.77838149,0.00017245,2,"2025-07-20T08:10:40.148",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423877,1752999040157,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.157",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423878,1752999040167,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.167",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423879,1752999040176,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.176",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423880,1752999040194,"fUST",-158.40065603,0.00017245,2,"2025-07-20T08:10:40.194",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423881,1752999040203,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.203",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423882,1752999040212,"fUST",-461.38792092,0.00017245,2,"2025-07-20T08:10:40.212",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423883,1752999040221,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.221",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423884,1752999040232,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.232",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423885,1752999040241,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.241",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423886,1752999040251,"fUST",-463.80732083,0.00017245,2,"2025-07-20T08:10:40.251",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423887,1752999040260,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.260",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423888,1752999040270,"fUST",-424.25015195,0.00017245,2,"2025-07-20T08:10:40.270",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423889,1752999040280,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.280",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423890,1752999040290,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.290",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423891,1752999040299,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.299",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423892,1752999040308,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.308",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423893,1752999040318,"fUST",-1166.97,0.00017245,2,"2025-07-20T08:10:40.318",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423894,1752999040327,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.327",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423895,1752999040337,"fUST",-464.74032586,0.00017245,2,"2025-07-20T08:10:40.337",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423896,1752999040348,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.348",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423897,1752999040357,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.357",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423898,1752999040367,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.367",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423899,1752999040376,"fUST",-463.83389454,0.00017245,2,"2025-07-20T08:10:40.376",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423900,1752999040385,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.385",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423902,1752999040395,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.395",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423903,1752999040404,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.404",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423904,1752999040413,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.413",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423905,1752999040422,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.422",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423906,1752999040431,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.431",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423907,1752999040440,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.440",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423908,1752999040450,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.450",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423909,1752999040460,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.460",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423910,1752999040470,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.470",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423911,1752999040480,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.480",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423912,1752999040489,"fUST",-481.13,0.00017245,2,"2025-07-20T08:10:40.489",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423913,1752999040498,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.498",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423914,1752999040507,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.507",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423915,1752999040518,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.518",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423916,1752999040527,"fUST",-521.60128296,0.00017245,2,"2025-07-20T08:10:40.527",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423917,1752999040536,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.536",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423918,1752999040545,"fUST",-1028.31,0.00017245,2,"2025-07-20T08:10:40.545",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423919,1752999040554,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.554",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423920,1752999040564,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.564",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423921,1752999040573,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.573",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423922,1752999040582,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.582",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423923,1752999040592,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.592",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423924,1752999040601,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.601",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423925,1752999040611,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.611",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423926,1752999040620,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.620",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423927,1752999040629,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.629",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423928,1752999040639,"fUST",-517.25023272,0.00017245,2,"2025-07-20T08:10:40.639",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423929,1752999040648,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.648",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423930,1752999040657,"fUST",-564.35,0.00017245,2,"2025-07-20T08:10:40.657",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423931,1752999040666,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.666",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423932,1752999040676,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.676",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423933,1752999040685,"fUST",-463.55076675,0.00017245,2,"2025-07-20T08:10:40.685",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423934,1752999040695,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.695",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423935,1752999040704,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.704",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423936,1752999040713,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.713",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423937,1752999040723,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.723",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423938,1752999040732,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.732",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423939,1752999040742,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.742",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423940,1752999040751,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.751",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423941,1752999040760,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.760",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423942,1752999040770,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.770",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423943,1752999040779,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.779",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423944,1752999040789,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.789",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423945,1752999040799,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.799",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423946,1752999040808,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.808",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423947,1752999040818,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.818",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423948,1752999040827,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.827",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423949,1752999040837,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.837",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423950,1752999040846,"fUST",-170.32,0.00017245,2,"2025-07-20T08:10:40.846",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423951,1752999040855,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.855",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423952,1752999040864,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.864",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423953,1752999040874,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.874",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423954,1752999040883,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.883",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423955,1752999040892,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.892",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423956,1752999040902,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.902",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423957,1752999040912,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.912",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423958,1752999040921,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.921",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423959,1752999040930,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.930",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423960,1752999040939,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.939",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423961,1752999040948,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.948",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423962,1752999040958,"fUST",-464.1003514,0.00017245,2,"2025-07-20T08:10:40.958",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423963,1752999040967,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.967",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423964,1752999040977,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.977",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423965,1752999040985,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.985",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423966,1752999040995,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:40.995",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423967,1752999041004,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:41.004",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423968,1752999041013,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:41.013",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423969,1752999041023,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:41.023",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423970,1752999041032,"fUST",-245.86623441,0.00017245,2,"2025-07-20T08:10:41.032",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423971,1752999041042,"fUST",-463.91014658,0.00017245,2,"2025-07-20T08:10:41.042",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423972,1752999041051,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:41.051",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423973,1752999041060,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:41.060",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423974,1752999041070,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:41.070",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423975,1752999041079,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:41.079",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423976,1752999041088,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:41.088",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423977,1752999041098,"fUST",-463.41417922,0.00017246,2,"2025-07-20T08:10:41.098",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423978,1752999041107,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.107",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423979,1752999041117,"fUST",-1048.4,0.00017246,2,"2025-07-20T08:10:41.117",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423980,1752999041126,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.126",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423981,1752999041135,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.135",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423982,1752999041144,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.144",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423983,1752999041153,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.153",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423984,1752999041162,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.162",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423985,1752999041172,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.172",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423986,1752999041186,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.186",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423987,1752999041195,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.195",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423988,1752999041205,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.205",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423989,1752999041215,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.215",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423990,1752999041225,"fUST",-185.03717849,0.00017246,2,"2025-07-20T08:10:41.225",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423991,1752999041234,"fUST",-329.95343244,0.00017246,2,"2025-07-20T08:10:41.234",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423992,1752999041244,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.244",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423993,1752999041253,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.253",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423994,1752999041264,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.264",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423995,1752999041273,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.273",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423996,1752999041283,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.283",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423997,1752999041292,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.292",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423998,1752999041302,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.302",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373423999,1752999041311,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.311",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424000,1752999041320,"fUST",-461.01094073,0.00017246,2,"2025-07-20T08:10:41.320",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424001,1752999041330,"fUST",-336.65654476,0.00017246,2,"2025-07-20T08:10:41.330",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424002,1752999041339,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.339",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424003,1752999041349,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.349",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424004,1752999041358,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.358",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424005,1752999041367,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.367",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424006,1752999041377,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.377",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424007,1752999041387,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.387",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424008,1752999041396,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.396",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424009,1752999041405,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.405",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424010,1752999041415,"fUST",-674.26,0.00017246,2,"2025-07-20T08:10:41.415",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424011,1752999041425,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.425",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424012,1752999041434,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.434",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424013,1752999041443,"fUST",-462.34,0.00017246,2,"2025-07-20T08:10:41.443",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424014,1752999041453,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.453",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424015,1752999041462,"fUST",-542.88610028,0.00017246,2,"2025-07-20T08:10:41.462",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424016,1752999041471,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.471",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424017,1752999041481,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.481",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424018,1752999041491,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.491",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424019,1752999041501,"fUST",-500.0,0.00017246,2,"2025-07-20T08:10:41.501",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424020,1752999041510,"fUST",-500.0,0.00017246,2,"2025-07-20T08:10:41.510",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424021,1752999041519,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.519",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424022,1752999041530,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.530",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424023,1752999041539,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.539",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424024,1752999041549,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.549",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424025,1752999041559,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.559",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424026,1752999041568,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.568",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424027,1752999041578,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.578",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424028,1752999041587,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.587",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424029,1752999041598,"fUST",-515.15461125,0.00017246,2,"2025-07-20T08:10:41.598",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424030,1752999041607,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.607",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424031,1752999041617,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.617",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424032,1752999041626,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.626",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424033,1752999041636,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.636",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424035,1752999041645,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.645",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424036,1752999041655,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.655",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424038,1752999041664,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.664",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424039,1752999041673,"fUST",-564.89,0.00017246,2,"2025-07-20T08:10:41.673",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424041,1752999041682,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.682",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424042,1752999041692,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.692",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424043,1752999041702,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.702",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424044,1752999041710,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.710",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424045,1752999041719,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.719",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424046,1752999041728,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.728",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424047,1752999041738,"fUST",-432.45527726,0.00017246,2,"2025-07-20T08:10:41.738",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424048,1752999041747,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.747",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424049,1752999041757,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.757",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424050,1752999041766,"fUST",-191.39214408,0.00017246,2,"2025-07-20T08:10:41.766",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424051,1752999041776,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.776",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424052,1752999041785,"fUST",-490.5797553,0.00017246,2,"2025-07-20T08:10:41.785",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424053,1752999041794,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.794",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424054,1752999041803,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.803",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424055,1752999041812,"fUST",-460.0,0.00017246,2,"2025-07-20T08:10:41.812",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424056,1752999041822,"fUST",-462.00856228,0.00017246,2,"2025-07-20T08:10:41.822",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424057,1752999041831,"fUST",-196.82861788,0.00017246,2,"2025-07-20T08:10:41.831",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424058,1752999041841,"fUST",-508.2,0.00017246,2,"2025-07-20T08:10:41.841",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424059,1752999041852,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:41.852",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424060,1752999041862,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:41.862",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424061,1752999041872,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:41.872",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424062,1752999041882,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:41.882",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424063,1752999041892,"fUST",-481.58017136,0.00017247,2,"2025-07-20T08:10:41.892",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424064,1752999041902,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:41.902",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424065,1752999041912,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:41.912",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424066,1752999041922,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:41.922",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424067,1752999041931,"fUST",-464.03756129,0.00017247,2,"2025-07-20T08:10:41.931",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424068,1752999041941,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:41.941",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424069,1752999041951,"fUST",-540.0,0.00017247,2,"2025-07-20T08:10:41.951",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424070,1752999041960,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:41.960",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424071,1752999041969,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:41.969",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424072,1752999042083,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.083",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424073,1752999042093,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.093",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424074,1752999042102,"fUST",-461.74348419,0.00017247,2,"2025-07-20T08:10:42.102",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424075,1752999042115,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.115",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424076,1752999042125,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.125",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424077,1752999042134,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.134",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424078,1752999042144,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.144",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424079,1752999042153,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.153",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424080,1752999042162,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.162",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424081,1752999042172,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.172",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424082,1752999042184,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.184",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424083,1752999042194,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.194",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424084,1752999042203,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.203",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424085,1752999042213,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.213",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424086,1752999042223,"fUST",-462.16582967,0.00017247,2,"2025-07-20T08:10:42.223",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424087,1752999042232,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.232",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424088,1752999042241,"fUST",-416.82546977,0.00017247,2,"2025-07-20T08:10:42.241",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424089,1752999042254,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.254",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424090,1752999042264,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.264",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424091,1752999042273,"fUST",-500.0,0.00017247,2,"2025-07-20T08:10:42.273",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424092,1752999042282,"fUST",-500.0,0.00017247,2,"2025-07-20T08:10:42.282",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424093,1752999042291,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.291",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424094,1752999042300,"fUST",-463.65475308,0.00017247,2,"2025-07-20T08:10:42.300",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424095,1752999042309,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.309",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424096,1752999042319,"fUST",-464.55389216,0.00017247,2,"2025-07-20T08:10:42.319",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424097,1752999042328,"fUST",-414.26454411,0.00017247,2,"2025-07-20T08:10:42.328",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424098,1752999042337,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.337",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424099,1752999042348,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.348",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424100,1752999042357,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.357",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424101,1752999042366,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.366",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424102,1752999042375,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.375",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424103,1752999042385,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.385",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424104,1752999042394,"fUST",-460.0,0.00017247,2,"2025-07-20T08:10:42.394",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424105,1752999042404,"fUST",-500.0,0.00017248,2,"2025-07-20T08:10:42.404",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424106,1752999042413,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.413",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424107,1752999042423,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.423",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424108,1752999042432,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.432",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424109,1752999042442,"fUST",-169.911,0.00017248,2,"2025-07-20T08:10:42.442",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424110,1752999042451,"fUST",-463.65288381,0.00017248,2,"2025-07-20T08:10:42.451",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424111,1752999042460,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.460",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424112,1752999042469,"fUST",-487.77872433,0.00017248,2,"2025-07-20T08:10:42.469",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424113,1752999042478,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.478",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424114,1752999042487,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.487",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424115,1752999042497,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.497",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424116,1752999042506,"fUST",-555.08207495,0.00017248,2,"2025-07-20T08:10:42.506",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424117,1752999042515,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.515",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424118,1752999042524,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.524",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424119,1752999042533,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.533",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424120,1752999042543,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.543",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424121,1752999042552,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.552",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424122,1752999042561,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.561",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424123,1752999042570,"fUST",-460.0,0.00017248,2,"2025-07-20T08:10:42.570",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424124,1752999042581,"fUST",-2023.13,0.00017248,2,"2025-07-20T08:10:42.581",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424125,1752999042591,"fUST",-570.93,0.00017248,2,"2025-07-20T08:10:42.591",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424126,1752999042600,"fUST",-812.55,0.00017248,2,"2025-07-20T08:10:42.600",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424127,1752999042609,"fUST",-1090.7,0.00017248,2,"2025-07-20T08:10:42.609",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424128,1752999042621,"fUST",-2235.39,0.00017249,2,"2025-07-20T08:10:42.621",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424129,1752999042631,"fUST",-652.9,0.00017249,2,"2025-07-20T08:10:42.631",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424130,1752999042640,"fUST",-214.61623544,0.0001742,2,"2025-07-20T08:10:42.640",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424131,1752999042650,"fUST",-323.5397,0.00017421,2,"2025-07-20T08:10:42.650",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424132,1752999042660,"fUST",-14435.13148365,0.00017422,2,"2025-07-20T08:10:42.660",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424133,1752999042669,"fUST",-460.0,0.00017518,2,"2025-07-20T08:10:42.669",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424134,1752999042679,"fUST",-460.0,0.00017518,2,"2025-07-20T08:10:42.679",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424135,1752999042688,"fUST",-163.8554416,0.00017518,2,"2025-07-20T08:10:42.688",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424136,1752999042698,"fUST",-500.0,0.00017518,2,"2025-07-20T08:10:42.698",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424137,1752999042708,"fUST",-187.39767825,0.00017518,2,"2025-07-20T08:10:42.708",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424138,1752999042718,"fUST",-500.0,0.00017518,2,"2025-07-20T08:10:42.718",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424139,1752999042727,"fUST",-500.0,0.00017518,2,"2025-07-20T08:10:42.727",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424140,1752999042737,"fUST",-500.0,0.00017518,2,"2025-07-20T08:10:42.737",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424141,1752999042747,"fUST",-223.44501615,0.00017518,2,"2025-07-20T08:10:42.747",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424142,1752999042757,"fUST",-202.61952886,0.00017518,2,"2025-07-20T08:10:42.757",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424143,1752999042766,"fUST",-460.0,0.00017518,2,"2025-07-20T08:10:42.766",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424144,1752999042776,"fUST",-460.0,0.00017518,2,"2025-07-20T08:10:42.776",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424145,1752999042786,"fUST",-527.42197876,0.00017518,2,"2025-07-20T08:10:42.786",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424146,1752999042796,"fUST",-460.0,0.00017518,2,"2025-07-20T08:10:42.796",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424147,1752999042805,"fUST",-460.0,0.00017518,2,"2025-07-20T08:10:42.805",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424148,1752999042815,"fUST",-271.0987992,0.00017518,2,"2025-07-20T08:10:42.815",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424149,1752999042824,"fUST",-460.0,0.00017518,2,"2025-07-20T08:10:42.824",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424150,1752999042835,"fUST",-887.26,0.00017518,2,"2025-07-20T08:10:42.835",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424151,1752999042845,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.845",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424152,1752999042855,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.855",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424153,1752999042865,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.865",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424154,1752999042875,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.875",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424155,1752999042885,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.885",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424156,1752999042895,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.895",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424157,1752999042905,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.905",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424158,1752999042915,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.915",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424159,1752999042925,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.925",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424160,1752999042935,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.935",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424161,1752999042945,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.945",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424162,1752999042954,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.954",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424163,1752999042964,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.964",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424164,1752999042974,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.974",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424165,1752999042984,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.984",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424166,1752999042993,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:42.993",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424167,1752999043003,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.003",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424168,1752999043012,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.012",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424169,1752999043022,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.022",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424170,1752999043031,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.031",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424171,1752999043041,"fUST",-354.65473086,0.00017519,2,"2025-07-20T08:10:43.041",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424172,1752999043050,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.050",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424173,1752999043060,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.060",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424174,1752999043069,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.069",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424175,1752999043079,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.079",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424176,1752999043088,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.088",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424177,1752999043098,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.098",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424178,1752999043109,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.109",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424179,1752999043119,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.119",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424180,1752999043128,"fUST",-255.15088434,0.00017519,2,"2025-07-20T08:10:43.128",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424181,1752999043137,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.137",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424182,1752999043147,"fUST",-1166.97,0.00017519,2,"2025-07-20T08:10:43.147",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424183,1752999043156,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.156",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424184,1752999043166,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.166",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424185,1752999043175,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.175",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424186,1752999043188,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.188",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424187,1752999043198,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.198",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424188,1752999043207,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.207",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424189,1752999043217,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.217",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424190,1752999043228,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.228",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424191,1752999043237,"fUST",-369.61441604,0.00017519,2,"2025-07-20T08:10:43.237",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424192,1752999043247,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.247",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424195,1752999043257,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.257",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424196,1752999043266,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.266",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424198,1752999043275,"fUST",-1028.31,0.00017519,2,"2025-07-20T08:10:43.275",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424199,1752999043288,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.288",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424200,1752999043301,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.301",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424201,1752999043314,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.314",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424202,1752999043327,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.327",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424203,1752999043340,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.340",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424205,1752999043351,"fUST",-584.61331557,0.00017519,2,"2025-07-20T08:10:43.351",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424207,1752999043361,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.361",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424209,1752999043374,"fUST",-564.35,0.00017519,2,"2025-07-20T08:10:43.374",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424210,1752999043386,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.386",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424211,1752999043398,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.398",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424212,1752999043411,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.411",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424213,1752999043424,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.424",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424214,1752999043436,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.436",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424215,1752999043448,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.448",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424217,1752999043460,"fUST",-288.82795445,0.00017519,2,"2025-07-20T08:10:43.460",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424219,1752999043482,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.482",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424220,1752999043501,"fUST",-563.02368679,0.00017519,2,"2025-07-20T08:10:43.501",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424221,1752999043515,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.515",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424222,1752999043527,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.527",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424223,1752999043539,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.539",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424224,1752999043556,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.556",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424225,1752999043570,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.570",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424226,1752999043584,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.584",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424227,1752999043599,"fUST",-472.80690318,0.00017519,2,"2025-07-20T08:10:43.599",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424228,1752999043613,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.613",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424229,1752999043625,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.625",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424230,1752999043638,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.638",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424231,1752999043649,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.649",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424232,1752999043659,"fUST",-365.76246076,0.00017519,2,"2025-07-20T08:10:43.659",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424233,1752999043669,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.669",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424234,1752999043682,"fUST",-188.62903208,0.00017519,2,"2025-07-20T08:10:43.682",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424235,1752999043692,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.692",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424236,1752999043704,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.704",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424237,1752999043717,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.717",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424238,1752999043729,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.729",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424239,1752999043742,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.742",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424241,1752999043754,"fUST",-310.2,0.00017519,2,"2025-07-20T08:10:43.754",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424243,1752999043767,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.767",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424244,1752999043780,"fUST",-460.0,0.00017519,2,"2025-07-20T08:10:43.780",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424245,1752999043794,"fUST",-456.9559214,0.0001752,2,"2025-07-20T08:10:43.794",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424246,1752999043807,"fUST",-466.25198787,0.0001752,2,"2025-07-20T08:10:43.807",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424247,1752999043821,"fUST",-462.08272813,0.0001752,2,"2025-07-20T08:10:43.821",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424248,1752999043832,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.832",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424249,1752999043843,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.843",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424250,1752999043853,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.853",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424251,1752999043864,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.864",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424252,1752999043875,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.875",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424253,1752999043886,"fUST",-430.24600537,0.0001752,2,"2025-07-20T08:10:43.886",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424254,1752999043901,"fUST",-1048.4,0.0001752,2,"2025-07-20T08:10:43.901",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424255,1752999043913,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.913",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424256,1752999043925,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.925",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424257,1752999043936,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.936",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424258,1752999043946,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.946",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424259,1752999043957,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.957",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424260,1752999043969,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.969",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424261,1752999043982,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.982",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424262,1752999043994,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:43.994",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424263,1752999044005,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.005",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424264,1752999044016,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.016",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424265,1752999044026,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.026",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424266,1752999044037,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.037",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424267,1752999044048,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.048",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424268,1752999044063,"fUST",-422.43240054,0.0001752,2,"2025-07-20T08:10:44.063",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424269,1752999044074,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.074",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424270,1752999044086,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.086",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424271,1752999044098,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.098",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424272,1752999044111,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.111",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424273,1752999044123,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.123",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424274,1752999044135,"fUST",-477.12709771,0.0001752,2,"2025-07-20T08:10:44.135",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424275,1752999044147,"fUST",-674.26,0.0001752,2,"2025-07-20T08:10:44.147",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424276,1752999044159,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.159",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424277,1752999044171,"fUST",-470.69942342,0.0001752,2,"2025-07-20T08:10:44.171",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424278,1752999044187,"fUST",-477.18,0.0001752,2,"2025-07-20T08:10:44.187",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424279,1752999044199,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.199",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424280,1752999044211,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.211",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424281,1752999044223,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.223",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424282,1752999044235,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.235",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424283,1752999044246,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.246",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424284,1752999044258,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.258",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424285,1752999044269,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.269",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424286,1752999044282,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.282",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424287,1752999044294,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.294",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424288,1752999044305,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.305",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424289,1752999044317,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.317",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424290,1752999044328,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.328",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424291,1752999044339,"fUST",-564.89,0.0001752,2,"2025-07-20T08:10:44.339",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424292,1752999044351,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.351",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424293,1752999044362,"fUST",-273.98,0.0001752,2,"2025-07-20T08:10:44.362",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424294,1752999044373,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.373",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424295,1752999044383,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.383",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424296,1752999044394,"fUST",-460.0,0.0001752,2,"2025-07-20T08:10:44.394",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424297,1752999044406,"fUST",-508.2,0.0001752,2,"2025-07-20T08:10:44.406",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424298,1752999044417,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.417",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424299,1752999044428,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.428",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424300,1752999044439,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.439",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424301,1752999044449,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.449",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424302,1752999044461,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.461",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424303,1752999044472,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.472",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424304,1752999044483,"fUST",-415.83,0.00017521,2,"2025-07-20T08:10:44.483",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424305,1752999044496,"fUST",-455.0,0.00017521,2,"2025-07-20T08:10:44.496",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424306,1752999044507,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.507",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424307,1752999044518,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.518",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424308,1752999044529,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.529",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424309,1752999044540,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.540",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424310,1752999044550,"fUST",-245.18074767,0.00017521,2,"2025-07-20T08:10:44.550",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424311,1752999044561,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.561",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424313,1752999044572,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.572",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424315,1752999044583,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.583",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424317,1752999044594,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.594",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424319,1752999044605,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.605",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424321,1752999044616,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.616",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424323,1752999044627,"fUST",-468.05659869,0.00017521,2,"2025-07-20T08:10:44.627",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424325,1752999044637,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.637",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424327,1752999044648,"fUST",-450.0,0.00017521,2,"2025-07-20T08:10:44.648",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424330,1752999044659,"fUST",-460.0,0.00017521,2,"2025-07-20T08:10:44.659",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424332,1752999044669,"fUST",-609.71440287,0.00017522,2,"2025-07-20T08:10:44.669",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424334,1752999044681,"fUST",-462.83327977,0.00017522,2,"2025-07-20T08:10:44.681",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424336,1752999044692,"fUST",-460.0,0.00017522,2,"2025-07-20T08:10:44.692",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424338,1752999044707,"fUST",-460.0,0.00017522,2,"2025-07-20T08:10:44.707",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424341,1752999044718,"fUST",-460.0,0.00017522,2,"2025-07-20T08:10:44.718",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424355,1752999044729,"fUST",-460.0,0.00017522,2,"2025-07-20T08:10:44.729",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424357,1752999044883,"fUST",-469.1914505,0.00017522,2,"2025-07-20T08:10:44.883",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424359,1752999045027,"fUST",-115.99882845,0.00017522,2,"2025-07-20T08:10:45.027",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424360,1752999045037,"fUST",-186.21,0.00017522,2,"2025-07-20T08:10:45.037",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424361,1752999045046,"fUST",-460.0,0.00017522,2,"2025-07-20T08:10:45.046",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424362,1752999045056,"fUST",-2023.13,0.00017522,2,"2025-07-20T08:10:45.056",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424363,1752999045066,"fUST",-570.93,0.00017522,2,"2025-07-20T08:10:45.066",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424364,1752999045075,"fUST",-460.0,0.00017522,2,"2025-07-20T08:10:45.075",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424365,1752999045085,"fUST",-460.0,0.00017522,2,"2025-07-20T08:10:45.085",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424366,1752999045095,"fUST",-812.55,0.00017522,2,"2025-07-20T08:10:45.095",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424367,1752999045106,"fUST",-1090.7,0.00017522,2,"2025-07-20T08:10:45.106",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424368,1752999045115,"fUST",-816.52,0.00017522,2,"2025-07-20T08:10:45.115",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424369,1752999045125,"fUST",-2235.39,0.00017523,2,"2025-07-20T08:10:45.125",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424370,1752999045134,"fUST",-652.9,0.00017523,2,"2025-07-20T08:10:45.134",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424371,1752999045143,"fUST",-500.0,0.00017573,2,"2025-07-20T08:10:45.143",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424372,1752999045153,"fUST",-500.0,0.00017573,2,"2025-07-20T08:10:45.153",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424373,1752999045162,"fUST",-502.3869202,0.00017573,2,"2025-07-20T08:10:45.162",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424374,1752999045172,"fUST",-500.0,0.00017573,2,"2025-07-20T08:10:45.172",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424375,1752999045185,"fUST",-195.90851117,0.00017573,2,"2025-07-20T08:10:45.185",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424376,1752999045195,"fUST",-5103.01736958,0.00017696,2,"2025-07-20T08:10:45.195",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424377,1752999045204,"fUST",-460.0,0.00017792,2,"2025-07-20T08:10:45.204",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424378,1752999045214,"fUST",-255.08,0.00017792,2,"2025-07-20T08:10:45.214",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424379,1752999045224,"fUST",-460.0,0.00017792,2,"2025-07-20T08:10:45.224",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424380,1752999045235,"fUST",-887.26,0.00017792,2,"2025-07-20T08:10:45.235",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424382,1752999045244,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.244",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424383,1752999045254,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.254",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424384,1752999045264,"fUST",-462.30843912,0.00017793,2,"2025-07-20T08:10:45.264",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424385,1752999045274,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.274",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424386,1752999045283,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.283",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424387,1752999045292,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.292",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424388,1752999045302,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.302",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424389,1752999045321,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.321",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424390,1752999045332,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.332",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424391,1752999045342,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.342",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424392,1752999045353,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.353",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424393,1752999045363,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.363",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424394,1752999045374,"fUST",-566.44918152,0.00017793,2,"2025-07-20T08:10:45.374",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424395,1752999045385,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.385",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424396,1752999045396,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.396",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424397,1752999045407,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.407",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424398,1752999045417,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.417",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424399,1752999045428,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.428",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424400,1752999045438,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.438",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424401,1752999045449,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.449",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424402,1752999045458,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.458",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424403,1752999045468,"fUST",-1166.97,0.00017793,2,"2025-07-20T08:10:45.468",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424404,1752999045478,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.478",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424405,1752999045487,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.487",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424406,1752999045497,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.497",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424407,1752999045506,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.506",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424408,1752999045516,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.516",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424409,1752999045526,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.526",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424410,1752999045535,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.535",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424411,1752999045545,"fUST",-270.86260674,0.00017793,2,"2025-07-20T08:10:45.545",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424412,1752999045555,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.555",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424413,1752999045565,"fUST",-1028.31,0.00017793,2,"2025-07-20T08:10:45.565",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424414,1752999045575,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.575",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424415,1752999045584,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.584",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424416,1752999045594,"fUST",-564.35,0.00017793,2,"2025-07-20T08:10:45.594",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424417,1752999045604,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.604",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424418,1752999045614,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.614",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424419,1752999045623,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.623",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424420,1752999045633,"fUST",-504.97,0.00017793,2,"2025-07-20T08:10:45.633",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424421,1752999045643,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.643",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424422,1752999045652,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.652",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424423,1752999045662,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.662",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424424,1752999045671,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.671",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424425,1752999045681,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.681",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424426,1752999045690,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.690",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424427,1752999045699,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.699",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424428,1752999045709,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.709",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424429,1752999045719,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.719",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424430,1752999045729,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.729",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424431,1752999045739,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.739",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424432,1752999045748,"fUST",-460.0,0.00017793,2,"2025-07-20T08:10:45.748",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424433,1752999045758,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.758",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424434,1752999045768,"fUST",-1048.4,0.00017794,2,"2025-07-20T08:10:45.768",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424435,1752999045778,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.778",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424436,1752999045787,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.787",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424437,1752999045796,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.796",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424438,1752999045806,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.806",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424439,1752999045816,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.816",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424440,1752999045825,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.825",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424441,1752999045835,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.835",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424442,1752999045845,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.845",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424443,1752999045855,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.855",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424444,1752999045865,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.865",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424445,1752999045875,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.875",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424446,1752999045884,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.884",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424447,1752999045894,"fUST",-449.59435915,0.00017794,2,"2025-07-20T08:10:45.894",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424448,1752999045904,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.904",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424449,1752999045914,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.914",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424450,1752999045923,"fUST",-674.26,0.00017794,2,"2025-07-20T08:10:45.923",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424451,1752999045933,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.933",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424452,1752999045942,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.942",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424453,1752999045952,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.952",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424454,1752999045962,"fUST",-216.94396209,0.00017794,2,"2025-07-20T08:10:45.962",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424455,1752999045971,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.971",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424456,1752999045981,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:45.981",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424457,1752999045992,"fUST",-564.89,0.00017794,2,"2025-07-20T08:10:45.992",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424458,1752999046002,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:46.002",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424459,1752999046013,"fUST",-460.0,0.00017794,2,"2025-07-20T08:10:46.013",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424460,1752999046023,"fUST",-508.2,0.00017794,2,"2025-07-20T08:10:46.023",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424461,1752999046032,"fUST",-460.0,0.00017795,2,"2025-07-20T08:10:46.032",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424462,1752999046042,"fUST",-460.0,0.00017795,2,"2025-07-20T08:10:46.042",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424463,1752999046051,"fUST",-460.0,0.00017795,2,"2025-07-20T08:10:46.051",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424464,1752999046061,"fUST",-460.0,0.00017795,2,"2025-07-20T08:10:46.061",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424465,1752999046071,"fUST",-460.0,0.00017795,2,"2025-07-20T08:10:46.071",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424466,1752999046080,"fUST",-2023.13,0.00017796,2,"2025-07-20T08:10:46.080",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424467,1752999046089,"fUST",-570.93,0.00017796,2,"2025-07-20T08:10:46.089",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424468,1752999046100,"fUST",-460.0,0.00017796,2,"2025-07-20T08:10:46.100",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424469,1752999046109,"fUST",-812.55,0.00017796,2,"2025-07-20T08:10:46.109",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424470,1752999046118,"fUST",-1090.7,0.00017796,2,"2025-07-20T08:10:46.118",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424471,1752999046128,"fUST",-816.52,0.00017796,2,"2025-07-20T08:10:46.128",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424472,1752999046138,"fUST",-2235.39,0.00017797,2,"2025-07-20T08:10:46.138",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424473,1752999046147,"fUST",-652.9,0.00017797,2,"2025-07-20T08:10:46.147",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424474,1752999046156,"fUST",-11037.22678654,0.00017814,2,"2025-07-20T08:10:46.156",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424475,1752999046166,"fUST",-460.0,0.00018066,2,"2025-07-20T08:10:46.166",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424476,1752999046176,"fUST",-460.0,0.00018066,2,"2025-07-20T08:10:46.176",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424477,1752999046189,"fUST",-887.26,0.00018066,2,"2025-07-20T08:10:46.189",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424478,1752999046199,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.199",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424479,1752999046208,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.208",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424480,1752999046219,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.219",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424481,1752999046229,"fUST",-548.70595581,0.00018067,2,"2025-07-20T08:10:46.229",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424482,1752999046239,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.239",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424483,1752999046248,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.248",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424484,1752999046259,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.259",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424485,1752999046269,"fUST",-604.17687746,0.00018067,2,"2025-07-20T08:10:46.269",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424486,1752999046278,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.278",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424487,1752999046288,"fUST",-1166.97,0.00018067,2,"2025-07-20T08:10:46.288",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424488,1752999046297,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.297",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424489,1752999046307,"fUST",-286.58,0.00018067,2,"2025-07-20T08:10:46.307",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424490,1752999046316,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.316",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424491,1752999046326,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.326",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424492,1752999046336,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.336",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424493,1752999046346,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.346",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424494,1752999046356,"fUST",-1028.31,0.00018067,2,"2025-07-20T08:10:46.356",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424495,1752999046365,"fUST",-540.36,0.00018067,2,"2025-07-20T08:10:46.365",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424496,1752999046375,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.375",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424497,1752999046385,"fUST",-564.35,0.00018067,2,"2025-07-20T08:10:46.385",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424498,1752999046395,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.395",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424499,1752999046404,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.404",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424500,1752999046414,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.414",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424501,1752999046423,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.423",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424502,1752999046433,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.433",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424503,1752999046442,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.442",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424504,1752999046452,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.452",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424505,1752999046461,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.461",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424506,1752999046471,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.471",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424507,1752999046480,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.480",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424508,1752999046489,"fUST",-460.0,0.00018067,2,"2025-07-20T08:10:46.489",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424509,1752999046499,"fUST",-1048.4,0.00018068,2,"2025-07-20T08:10:46.499",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424510,1752999046509,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.509",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424511,1752999046519,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.519",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424512,1752999046528,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.528",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424513,1752999046538,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.538",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424514,1752999046548,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.548",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424515,1752999046557,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.557",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424516,1752999046568,"fUST",-674.26,0.00018068,2,"2025-07-20T08:10:46.568",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424517,1752999046578,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.578",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424518,1752999046587,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.587",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424520,1752999046597,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.597",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424522,1752999046606,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.606",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424523,1752999046615,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.615",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424525,1752999046625,"fUST",-564.89,0.00018068,2,"2025-07-20T08:10:46.625",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424527,1752999046634,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.634",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424528,1752999046644,"fUST",-460.0,0.00018068,2,"2025-07-20T08:10:46.644",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424529,1752999046654,"fUST",-508.2,0.00018068,2,"2025-07-20T08:10:46.654",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424530,1752999046664,"fUST",-460.0,0.00018069,2,"2025-07-20T08:10:46.664",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424531,1752999046675,"fUST",-330.29447775,0.00018069,2,"2025-07-20T08:10:46.675",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424532,1752999046685,"fUST",-396.23073792,0.00018069,2,"2025-07-20T08:10:46.685",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424533,1752999046695,"fUST",-378.53537001,0.00018069,2,"2025-07-20T08:10:46.695",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424534,1752999046704,"fUST",-2023.13,0.0001807,2,"2025-07-20T08:10:46.704",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424535,1752999046714,"fUST",-570.93,0.0001807,2,"2025-07-20T08:10:46.714",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424536,1752999046724,"fUST",-812.55,0.0001807,2,"2025-07-20T08:10:46.724",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424537,1752999046734,"fUST",-1090.7,0.0001807,2,"2025-07-20T08:10:46.734",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424538,1752999046743,"fUST",-816.52,0.0001807,2,"2025-07-20T08:10:46.743",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424539,1752999046753,"fUST",-2235.39,0.00018071,2,"2025-07-20T08:10:46.753",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424540,1752999046763,"fUST",-652.9,0.00018071,2,"2025-07-20T08:10:46.763",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424541,1752999046773,"fUST",-502.98193217,0.00018121,2,"2025-07-20T08:10:46.773",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424542,1752999046783,"fUST",-212.74842167,0.00018288,2,"2025-07-20T08:10:46.783",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424543,1752999046793,"fUST",-239.18,0.0001834,2,"2025-07-20T08:10:46.793",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424544,1752999046803,"fUST",-887.26,0.0001834,2,"2025-07-20T08:10:46.803",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424545,1752999046812,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.812",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424546,1752999046822,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.822",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424547,1752999046832,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.832",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424548,1752999046841,"fUST",-1166.97,0.00018341,2,"2025-07-20T08:10:46.841",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424549,1752999046850,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.850",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424550,1752999046860,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.860",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424551,1752999046870,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.870",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424552,1752999046880,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.880",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424553,1752999046890,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.890",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424554,1752999046900,"fUST",-1028.31,0.00018341,2,"2025-07-20T08:10:46.900",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424555,1752999046910,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.910",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424556,1752999046920,"fUST",-564.35,0.00018341,2,"2025-07-20T08:10:46.920",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424557,1752999046930,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.930",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424558,1752999046940,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.940",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424559,1752999046949,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.949",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424560,1752999046959,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.959",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424561,1752999046968,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.968",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424562,1752999046978,"fUST",-153.32,0.00018341,2,"2025-07-20T08:10:46.978",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424563,1752999046988,"fUST",-460.0,0.00018341,2,"2025-07-20T08:10:46.988",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424564,1752999046998,"fUST",-1048.4,0.00018342,2,"2025-07-20T08:10:46.998",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424565,1752999047007,"fUST",-460.0,0.00018342,2,"2025-07-20T08:10:47.007",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424566,1752999047017,"fUST",-460.0,0.00018342,2,"2025-07-20T08:10:47.017",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424567,1752999047027,"fUST",-460.0,0.00018342,2,"2025-07-20T08:10:47.027",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424568,1752999047036,"fUST",-510.14,0.00018342,2,"2025-07-20T08:10:47.036",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424569,1752999047046,"fUST",-460.0,0.00018342,2,"2025-07-20T08:10:47.046",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424570,1752999047055,"fUST",-460.0,0.00018342,2,"2025-07-20T08:10:47.055",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424571,1752999047065,"fUST",-674.26,0.00018342,2,"2025-07-20T08:10:47.065",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424572,1752999047074,"fUST",-460.0,0.00018342,2,"2025-07-20T08:10:47.074",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424573,1752999047084,"fUST",-460.0,0.00018342,2,"2025-07-20T08:10:47.084",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424574,1752999047093,"fUST",-460.0,0.00018342,2,"2025-07-20T08:10:47.093",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424575,1752999047104,"fUST",-460.0,0.00018342,2,"2025-07-20T08:10:47.104",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424576,1752999047114,"fUST",-460.0,0.00018342,2,"2025-07-20T08:10:47.114",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424578,1752999047124,"fUST",-564.89,0.00018342,2,"2025-07-20T08:10:47.124",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424579,1752999047133,"fUST",-460.0,0.00018342,2,"2025-07-20T08:10:47.133",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424580,1752999047143,"fUST",-508.2,0.00018342,2,"2025-07-20T08:10:47.143",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424581,1752999047152,"fUST",-2023.13,0.00018344,2,"2025-07-20T08:10:47.152",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424582,1752999047162,"fUST",-570.93,0.00018344,2,"2025-07-20T08:10:47.162",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424583,1752999047172,"fUST",-812.55,0.00018344,2,"2025-07-20T08:10:47.172",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424584,1752999047186,"fUST",-1090.7,0.00018344,2,"2025-07-20T08:10:47.186",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424585,1752999047196,"fUST",-816.52,0.00018344,2,"2025-07-20T08:10:47.196",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424586,1752999047205,"fUST",-2235.39,0.00018345,2,"2025-07-20T08:10:47.205",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424587,1752999047214,"fUST",-652.9,0.00018345,2,"2025-07-20T08:10:47.214",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424588,1752999047224,"fUST",-887.26,0.00018614,2,"2025-07-20T08:10:47.224",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424589,1752999047233,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.233",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424590,1752999047243,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.243",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424591,1752999047253,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.253",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424592,1752999047263,"fUST",-1166.97,0.00018615,2,"2025-07-20T08:10:47.263",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424593,1752999047272,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.272",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424594,1752999047282,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.282",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424595,1752999047292,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.292",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424596,1752999047301,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.301",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424597,1752999047310,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.310",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424598,1752999047320,"fUST",-1028.31,0.00018615,2,"2025-07-20T08:10:47.320",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424599,1752999047329,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.329",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424600,1752999047338,"fUST",-564.35,0.00018615,2,"2025-07-20T08:10:47.338",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424601,1752999047348,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.348",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424602,1752999047357,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.357",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424603,1752999047367,"fUST",-208.65,0.00018615,2,"2025-07-20T08:10:47.367",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424604,1752999047376,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.376",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424605,1752999047389,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.389",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424606,1752999047408,"fUST",-460.0,0.00018615,2,"2025-07-20T08:10:47.408",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424607,1752999047417,"fUST",-1048.4,0.00018616,2,"2025-07-20T08:10:47.417",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424608,1752999047427,"fUST",-460.0,0.00018616,2,"2025-07-20T08:10:47.427",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424609,1752999047437,"fUST",-595.34453808,0.00018616,2,"2025-07-20T08:10:47.437",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424610,1752999047446,"fUST",-460.0,0.00018616,2,"2025-07-20T08:10:47.446",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424611,1752999047456,"fUST",-460.0,0.00018616,2,"2025-07-20T08:10:47.456",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424612,1752999047465,"fUST",-460.0,0.00018616,2,"2025-07-20T08:10:47.465",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424613,1752999047474,"fUST",-674.26,0.00018616,2,"2025-07-20T08:10:47.474",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424614,1752999047484,"fUST",-460.0,0.00018616,2,"2025-07-20T08:10:47.484",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424615,1752999047494,"fUST",-460.0,0.00018616,2,"2025-07-20T08:10:47.494",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424616,1752999047503,"fUST",-460.0,0.00018616,2,"2025-07-20T08:10:47.503",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424617,1752999047644,"fUST",-460.0,0.00018616,2,"2025-07-20T08:10:47.644",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424618,1752999047654,"fUST",-460.0,0.00018616,2,"2025-07-20T08:10:47.654",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424619,1752999047664,"fUST",-564.89,0.00018616,2,"2025-07-20T08:10:47.664",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424620,1752999047674,"fUST",-460.0,0.00018616,2,"2025-07-20T08:10:47.674",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424621,1752999047683,"fUST",-508.2,0.00018616,2,"2025-07-20T08:10:47.683",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424622,1752999047692,"fUST",-2023.13,0.00018618,2,"2025-07-20T08:10:47.692",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424623,1752999047702,"fUST",-570.93,0.00018618,2,"2025-07-20T08:10:47.702",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424624,1752999047712,"fUST",-812.55,0.00018618,2,"2025-07-20T08:10:47.712",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424625,1752999047721,"fUST",-1090.7,0.00018618,2,"2025-07-20T08:10:47.721",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424626,1752999047731,"fUST",-816.52,0.00018618,2,"2025-07-20T08:10:47.731",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424627,1752999047741,"fUST",-2235.39,0.00018619,2,"2025-07-20T08:10:47.741",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424628,1752999047750,"fUST",-652.9,0.00018619,2,"2025-07-20T08:10:47.750",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424629,1752999047760,"fUST",-701.30752632,0.00018626,2,"2025-07-20T08:10:47.760",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424630,1752999047769,"fUST",-274.06147548,0.00018683,2,"2025-07-20T08:10:47.769",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424631,1752999047779,"fUST",-503.28821453,0.00018683,2,"2025-07-20T08:10:47.779",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424632,1752999047788,"fUST",-500.0,0.00018683,2,"2025-07-20T08:10:47.788",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424633,1752999047798,"fUST",-214.61623544,0.00018691,2,"2025-07-20T08:10:47.798",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424634,1752999047809,"fUST",-420.0,0.00018829,2,"2025-07-20T08:10:47.809",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424635,1752999047818,"fUST",-786.40189698,0.00018865,2,"2025-07-20T08:10:47.818",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424636,1752999047828,"fUST",-887.26,0.00018888,2,"2025-07-20T08:10:47.828",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424637,1752999047837,"fUST",-591.42,0.00018889,2,"2025-07-20T08:10:47.837",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424638,1752999047848,"fUST",-460.0,0.00018889,2,"2025-07-20T08:10:47.848",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424639,1752999047858,"fUST",-1166.97,0.00018889,2,"2025-07-20T08:10:47.858",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424640,1752999047867,"fUST",-460.0,0.00018889,2,"2025-07-20T08:10:47.867",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424641,1752999047877,"fUST",-460.0,0.00018889,2,"2025-07-20T08:10:47.877",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424642,1752999047886,"fUST",-460.0,0.00018889,2,"2025-07-20T08:10:47.886",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424643,1752999047896,"fUST",-460.0,0.00018889,2,"2025-07-20T08:10:47.896",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424644,1752999047905,"fUST",-251.46,0.00018889,2,"2025-07-20T08:10:47.905",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424645,1752999047914,"fUST",-1028.31,0.00018889,2,"2025-07-20T08:10:47.914",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424646,1752999047924,"fUST",-460.0,0.00018889,2,"2025-07-20T08:10:47.924",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424647,1752999047933,"fUST",-564.35,0.00018889,2,"2025-07-20T08:10:47.933",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424648,1752999047942,"fUST",-460.0,0.00018889,2,"2025-07-20T08:10:47.942",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424649,1752999047952,"fUST",-460.0,0.00018889,2,"2025-07-20T08:10:47.952",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424650,1752999047962,"fUST",-460.0,0.00018889,2,"2025-07-20T08:10:47.962",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424651,1752999047972,"fUST",-460.0,0.00018889,2,"2025-07-20T08:10:47.972",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424652,1752999047981,"fUST",-460.0,0.00018889,2,"2025-07-20T08:10:47.981",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424653,1752999047991,"fUST",-1048.4,0.0001889,2,"2025-07-20T08:10:47.991",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424654,1752999048001,"fUST",-460.0,0.0001889,2,"2025-07-20T08:10:48.001",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424655,1752999048011,"fUST",-460.0,0.0001889,2,"2025-07-20T08:10:48.011",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424656,1752999048021,"fUST",-460.0,0.0001889,2,"2025-07-20T08:10:48.021",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424657,1752999048033,"fUST",-460.0,0.0001889,2,"2025-07-20T08:10:48.033",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424658,1752999048042,"fUST",-674.26,0.0001889,2,"2025-07-20T08:10:48.042",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424659,1752999048053,"fUST",-460.0,0.0001889,2,"2025-07-20T08:10:48.053",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424660,1752999048063,"fUST",-183.97249731,0.0001889,2,"2025-07-20T08:10:48.063",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424661,1752999048073,"fUST",-460.0,0.0001889,2,"2025-07-20T08:10:48.073",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424662,1752999048083,"fUST",-460.0,0.0001889,2,"2025-07-20T08:10:48.083",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424663,1752999048094,"fUST",-460.0,0.0001889,2,"2025-07-20T08:10:48.094",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424664,1752999048104,"fUST",-564.89,0.0001889,2,"2025-07-20T08:10:48.104",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424665,1752999048115,"fUST",-460.0,0.0001889,2,"2025-07-20T08:10:48.115",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424666,1752999048125,"fUST",-508.2,0.0001889,2,"2025-07-20T08:10:48.125",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424667,1752999048134,"fUST",-203.605436,0.00018892,2,"2025-07-20T08:10:48.134",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424668,1752999048143,"fUST",-203.605436,0.00018892,2,"2025-07-20T08:10:48.143",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424669,1752999048153,"fUST",-151.0,0.00018892,2,"2025-07-20T08:10:48.153",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424670,1752999048164,"fUST",-2023.13,0.00018892,2,"2025-07-20T08:10:48.164",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424671,1752999048173,"fUST",-570.93,0.00018892,2,"2025-07-20T08:10:48.173",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424672,1752999048185,"fUST",-812.55,0.00018892,2,"2025-07-20T08:10:48.185",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424673,1752999048194,"fUST",-1090.7,0.00018892,2,"2025-07-20T08:10:48.194",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424674,1752999048204,"fUST",-816.52,0.00018892,2,"2025-07-20T08:10:48.204",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424675,1752999048214,"fUST",-2235.39,0.00018893,2,"2025-07-20T08:10:48.214",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424676,1752999048224,"fUST",-652.9,0.00018893,2,"2025-07-20T08:10:48.224",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424677,1752999048235,"fUST",-2351.04488166,0.000189,2,"2025-07-20T08:10:48.235",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424678,1752999048244,"fUST",-1860.88285313,0.000189,2,"2025-07-20T08:10:48.244",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424679,1752999048254,"fUST",-12615.16111038,0.000189,2,"2025-07-20T08:10:48.254",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424680,1752999048264,"fUST",-160.0,0.000189,2,"2025-07-20T08:10:48.264",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424681,1752999048275,"fUST",-160.0,0.000189,2,"2025-07-20T08:10:48.275",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424682,1752999048285,"fUST",-160.0,0.000189,2,"2025-07-20T08:10:48.285",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424683,1752999048295,"fUST",-839.59621281,0.000189,2,"2025-07-20T08:10:48.295",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424684,1752999048305,"fUST",-160.0,0.000189,2,"2025-07-20T08:10:48.305",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424685,1752999048315,"fUST",-160.0,0.000189,2,"2025-07-20T08:10:48.315",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424686,1752999048325,"fUST",-215.71456056,0.000189,2,"2025-07-20T08:10:48.325",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424687,1752999048334,"fUST",-160.0,0.000189,2,"2025-07-20T08:10:48.334",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424688,1752999048344,"fUST",-160.0,0.000189,2,"2025-07-20T08:10:48.344",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424689,1752999048355,"fUST",-230.98123516,0.000189,2,"2025-07-20T08:10:48.355",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424690,1752999048365,"fUST",-476.42619115,0.000189,2,"2025-07-20T08:10:48.365",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424691,1752999048374,"fUST",-525.91036056,0.000189,2,"2025-07-20T08:10:48.374",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424692,1752999048384,"fUST",-214.5637056,0.00018901,2,"2025-07-20T08:10:48.384",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424693,1752999048394,"fUST",-2351.04488158,0.00019107,2,"2025-07-20T08:10:48.394",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424694,1752999048403,"fUST",-1161.41590159,0.00019131,2,"2025-07-20T08:10:48.403",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424695,1752999048413,"fUST",-160.0,0.00019147,2,"2025-07-20T08:10:48.413",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424696,1752999048422,"fUST",-887.26,0.00019162,2,"2025-07-20T08:10:48.422",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424697,1752999048432,"fUST",-448.05530316,0.00019163,2,"2025-07-20T08:10:48.432",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424698,1752999048442,"fUST",-1166.97,0.00019163,2,"2025-07-20T08:10:48.442",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424699,1752999048451,"fUST",-460.0,0.00019163,2,"2025-07-20T08:10:48.451",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424700,1752999048461,"fUST",-460.0,0.00019163,2,"2025-07-20T08:10:48.461",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424701,1752999048471,"fUST",-568.24,0.00019163,2,"2025-07-20T08:10:48.471",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424702,1752999048480,"fUST",-460.0,0.00019163,2,"2025-07-20T08:10:48.480",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424703,1752999048490,"fUST",-1028.31,0.00019163,2,"2025-07-20T08:10:48.490",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424704,1752999048500,"fUST",-460.0,0.00019163,2,"2025-07-20T08:10:48.500",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424705,1752999048510,"fUST",-564.35,0.00019163,2,"2025-07-20T08:10:48.510",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424706,1752999048520,"fUST",-342.07541902,0.00019163,2,"2025-07-20T08:10:48.520",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424707,1752999048530,"fUST",-460.0,0.00019163,2,"2025-07-20T08:10:48.530",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424708,1752999048540,"fUST",-460.0,0.00019163,2,"2025-07-20T08:10:48.540",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424709,1752999048550,"fUST",-572.37993641,0.00019163,2,"2025-07-20T08:10:48.550",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424710,1752999048560,"fUST",-460.0,0.00019163,2,"2025-07-20T08:10:48.560",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424711,1752999048569,"fUST",-1048.4,0.00019164,2,"2025-07-20T08:10:48.569",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424712,1752999048578,"fUST",-460.0,0.00019164,2,"2025-07-20T08:10:48.578",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424713,1752999048587,"fUST",-460.0,0.00019164,2,"2025-07-20T08:10:48.587",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424714,1752999048596,"fUST",-460.0,0.00019164,2,"2025-07-20T08:10:48.596",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424715,1752999048606,"fUST",-460.0,0.00019164,2,"2025-07-20T08:10:48.606",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424716,1752999048616,"fUST",-674.26,0.00019164,2,"2025-07-20T08:10:48.616",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424717,1752999048625,"fUST",-460.0,0.00019164,2,"2025-07-20T08:10:48.625",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424718,1752999048635,"fUST",-460.0,0.00019164,2,"2025-07-20T08:10:48.635",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424719,1752999048648,"fUST",-460.0,0.00019164,2,"2025-07-20T08:10:48.648",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424720,1752999048665,"fUST",-460.0,0.00019164,2,"2025-07-20T08:10:48.665",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424721,1752999048674,"fUST",-564.89,0.00019164,2,"2025-07-20T08:10:48.674",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424722,1752999048684,"fUST",-460.0,0.00019164,2,"2025-07-20T08:10:48.684",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424723,1752999048694,"fUST",-508.2,0.00019164,2,"2025-07-20T08:10:48.694",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424724,1752999048703,"fUST",-2023.13,0.00019166,2,"2025-07-20T08:10:48.703",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424725,1752999048713,"fUST",-570.93,0.00019166,2,"2025-07-20T08:10:48.713",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424726,1752999048722,"fUST",-812.55,0.00019166,2,"2025-07-20T08:10:48.722",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424727,1752999048732,"fUST",-1090.7,0.00019166,2,"2025-07-20T08:10:48.732",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424728,1752999048741,"fUST",-2235.39,0.00019167,2,"2025-07-20T08:10:48.741",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424729,1752999048752,"fUST",-652.9,0.00019167,2,"2025-07-20T08:10:48.752",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424730,1752999048761,"fUST",-5000.0,0.00019178,2,"2025-07-20T08:10:48.761",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424731,1752999048770,"fUST",-5000.0,0.00019178,2,"2025-07-20T08:10:48.770",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424732,1752999048780,"fUST",-1271.84472331,0.00019178,2,"2025-07-20T08:10:48.780",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424733,1752999048789,"fUST",-666.0,0.00019178,2,"2025-07-20T08:10:48.789",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424734,1752999048799,"fUST",-170.999788,0.00019178,2,"2025-07-20T08:10:48.799",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424735,1752999048808,"fUST",-1013.36135234,0.00019231,2,"2025-07-20T08:10:48.808",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424736,1752999048817,"fUST",-2351.04488158,0.00019314,2,"2025-07-20T08:10:48.817",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424737,1752999048827,"fUST",-203.605436,0.00019329,2,"2025-07-20T08:10:48.827",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424738,1752999048836,"fUST",-203.605436,0.00019329,2,"2025-07-20T08:10:48.836",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424739,1752999048846,"fUST",-100000.0,0.00019329,2,"2025-07-20T08:10:48.846",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424740,1752999048856,"fUST",-506.73499596,0.00019373,2,"2025-07-20T08:10:48.856",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424741,1752999048865,"fUST",-503.69047879,0.00019373,2,"2025-07-20T08:10:48.865",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424742,1752999048875,"fUST",-887.26,0.00019436,2,"2025-07-20T08:10:48.875",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424743,1752999048884,"fUST",-1166.97,0.00019437,2,"2025-07-20T08:10:48.884",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424744,1752999048894,"fUST",-460.0,0.00019437,2,"2025-07-20T08:10:48.894",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424745,1752999048904,"fUST",-460.0,0.00019437,2,"2025-07-20T08:10:48.904",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424746,1752999048913,"fUST",-460.0,0.00019437,2,"2025-07-20T08:10:48.913",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424747,1752999048923,"fUST",-1028.31,0.00019437,2,"2025-07-20T08:10:48.923",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424748,1752999048933,"fUST",-460.0,0.00019437,2,"2025-07-20T08:10:48.933",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424749,1752999048942,"fUST",-564.35,0.00019437,2,"2025-07-20T08:10:48.942",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424750,1752999048952,"fUST",-460.0,0.00019437,2,"2025-07-20T08:10:48.952",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424751,1752999048962,"fUST",-460.0,0.00019437,2,"2025-07-20T08:10:48.962",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424752,1752999048971,"fUST",-460.0,0.00019437,2,"2025-07-20T08:10:48.971",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424753,1752999048981,"fUST",-1048.4,0.00019438,2,"2025-07-20T08:10:48.981",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424754,1752999048991,"fUST",-460.0,0.00019438,2,"2025-07-20T08:10:48.991",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424755,1752999049000,"fUST",-460.0,0.00019438,2,"2025-07-20T08:10:49.000",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424756,1752999049010,"fUST",-460.0,0.00019438,2,"2025-07-20T08:10:49.010",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424757,1752999049020,"fUST",-674.26,0.00019438,2,"2025-07-20T08:10:49.020",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424758,1752999049030,"fUST",-460.0,0.00019438,2,"2025-07-20T08:10:49.030",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424759,1752999049039,"fUST",-460.0,0.00019438,2,"2025-07-20T08:10:49.039",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424760,1752999049049,"fUST",-460.0,0.00019438,2,"2025-07-20T08:10:49.049",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424761,1752999049058,"fUST",-460.0,0.00019438,2,"2025-07-20T08:10:49.058",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424762,1752999049067,"fUST",-564.89,0.00019438,2,"2025-07-20T08:10:49.067",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424763,1752999049077,"fUST",-460.0,0.00019438,2,"2025-07-20T08:10:49.077",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424764,1752999049087,"fUST",-508.2,0.00019438,2,"2025-07-20T08:10:49.087",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424765,1752999049097,"fUST",-2023.13,0.0001944,2,"2025-07-20T08:10:49.097",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424766,1752999049109,"fUST",-570.93,0.0001944,2,"2025-07-20T08:10:49.109",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424767,1752999049118,"fUST",-812.55,0.0001944,2,"2025-07-20T08:10:49.118",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424768,1752999049128,"fUST",-1090.7,0.0001944,2,"2025-07-20T08:10:49.128",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424769,1752999049138,"fUST",-2235.39,0.00019441,2,"2025-07-20T08:10:49.138",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424770,1752999049148,"fUST",-652.9,0.00019441,2,"2025-07-20T08:10:49.148",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424771,1752999049158,"fUST",-179.94602339,0.00019462,2,"2025-07-20T08:10:49.158",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424772,1752999049167,"fUST",-2351.04488158,0.00019521,2,"2025-07-20T08:10:49.167",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424773,1752999049178,"fUST",-260.0,0.00019695,2,"2025-07-20T08:10:49.178",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424774,1752999049191,"fUST",-887.26,0.0001971,2,"2025-07-20T08:10:49.191",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424775,1752999049200,"fUST",-1166.97,0.00019711,2,"2025-07-20T08:10:49.200",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424776,1752999049209,"fUST",-460.0,0.00019711,2,"2025-07-20T08:10:49.209",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424777,1752999049218,"fUST",-460.0,0.00019711,2,"2025-07-20T08:10:49.218",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424778,1752999049229,"fUST",-460.0,0.00019711,2,"2025-07-20T08:10:49.229",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424779,1752999049238,"fUST",-1028.31,0.00019711,2,"2025-07-20T08:10:49.238",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424780,1752999049248,"fUST",-460.0,0.00019711,2,"2025-07-20T08:10:49.248",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424781,1752999049257,"fUST",-564.35,0.00019711,2,"2025-07-20T08:10:49.257",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424782,1752999049270,"fUST",-460.0,0.00019711,2,"2025-07-20T08:10:49.270",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424783,1752999049280,"fUST",-460.0,0.00019711,2,"2025-07-20T08:10:49.280",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424784,1752999049290,"fUST",-460.0,0.00019711,2,"2025-07-20T08:10:49.290",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424785,1752999049300,"fUST",-1048.4,0.00019712,2,"2025-07-20T08:10:49.300",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424786,1752999049310,"fUST",-484.91239098,0.00019712,2,"2025-07-20T08:10:49.310",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424787,1752999049320,"fUST",-460.0,0.00019712,2,"2025-07-20T08:10:49.320",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424788,1752999049330,"fUST",-460.0,0.00019712,2,"2025-07-20T08:10:49.330",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424789,1752999049340,"fUST",-674.26,0.00019712,2,"2025-07-20T08:10:49.340",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424790,1752999049351,"fUST",-460.0,0.00019712,2,"2025-07-20T08:10:49.351",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424791,1752999049360,"fUST",-460.0,0.00019712,2,"2025-07-20T08:10:49.360",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424792,1752999049370,"fUST",-460.0,0.00019712,2,"2025-07-20T08:10:49.370",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424793,1752999049379,"fUST",-439.37,0.00019712,2,"2025-07-20T08:10:49.379",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424794,1752999049388,"fUST",-564.89,0.00019712,2,"2025-07-20T08:10:49.388",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424795,1752999049398,"fUST",-460.0,0.00019712,2,"2025-07-20T08:10:49.398",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424796,1752999049407,"fUST",-508.2,0.00019712,2,"2025-07-20T08:10:49.407",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424797,1752999049416,"fUST",-2023.13,0.00019714,2,"2025-07-20T08:10:49.416",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424798,1752999049426,"fUST",-570.93,0.00019714,2,"2025-07-20T08:10:49.426",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424799,1752999049437,"fUST",-812.55,0.00019714,2,"2025-07-20T08:10:49.437",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424800,1752999049447,"fUST",-1090.7,0.00019714,2,"2025-07-20T08:10:49.447",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424801,1752999049456,"fUST",-2235.39,0.00019715,2,"2025-07-20T08:10:49.456",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424802,1752999049466,"fUST",-652.9,0.00019715,2,"2025-07-20T08:10:49.466",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424803,1752999049475,"fUST",-2351.04488158,0.00019728,2,"2025-07-20T08:10:49.475",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424804,1752999049484,"fUST",-2351.04488158,0.00019934,2,"2025-07-20T08:10:49.484",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424805,1752999049493,"fUST",-214.61623544,0.00019962,2,"2025-07-20T08:10:49.493",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424806,1752999049503,"fUST",-203.605436,0.0001998,2,"2025-07-20T08:10:49.503",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424807,1752999049512,"fUST",-203.605436,0.0001998,2,"2025-07-20T08:10:49.512",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424808,1752999049523,"fUST",-887.26,0.00019984,2,"2025-07-20T08:10:49.523",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424809,1752999049533,"fUST",-1166.97,0.00019985,2,"2025-07-20T08:10:49.533",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424810,1752999049542,"fUST",-460.0,0.00019985,2,"2025-07-20T08:10:49.542",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424811,1752999049552,"fUST",-460.0,0.00019985,2,"2025-07-20T08:10:49.552",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424812,1752999049561,"fUST",-460.0,0.00019985,2,"2025-07-20T08:10:49.561",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424813,1752999049570,"fUST",-1028.31,0.00019985,2,"2025-07-20T08:10:49.570",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424814,1752999049580,"fUST",-460.0,0.00019985,2,"2025-07-20T08:10:49.580",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424815,1752999049589,"fUST",-564.35,0.00019985,2,"2025-07-20T08:10:49.589",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424816,1752999049598,"fUST",-460.0,0.00019985,2,"2025-07-20T08:10:49.598",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424817,1752999049609,"fUST",-460.0,0.00019985,2,"2025-07-20T08:10:49.609",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424818,1752999049618,"fUST",-460.0,0.00019985,2,"2025-07-20T08:10:49.618",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424819,1752999049627,"fUST",-1048.4,0.00019986,2,"2025-07-20T08:10:49.627",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424820,1752999049637,"fUST",-460.0,0.00019986,2,"2025-07-20T08:10:49.637",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424821,1752999049647,"fUST",-460.0,0.00019986,2,"2025-07-20T08:10:49.647",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424822,1752999049657,"fUST",-674.26,0.00019986,2,"2025-07-20T08:10:49.657",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424823,1752999049667,"fUST",-460.0,0.00019986,2,"2025-07-20T08:10:49.667",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424824,1752999049676,"fUST",-460.0,0.00019986,2,"2025-07-20T08:10:49.676",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424825,1752999049685,"fUST",-460.0,0.00019986,2,"2025-07-20T08:10:49.685",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424826,1752999049695,"fUST",-564.89,0.00019986,2,"2025-07-20T08:10:49.695",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424827,1752999049704,"fUST",-460.0,0.00019986,2,"2025-07-20T08:10:49.704",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424828,1752999049714,"fUST",-508.2,0.00019986,2,"2025-07-20T08:10:49.714",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424829,1752999049723,"fUST",-2023.13,0.00019988,2,"2025-07-20T08:10:49.723",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424830,1752999049734,"fUST",-570.93,0.00019988,2,"2025-07-20T08:10:49.734",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424831,1752999049743,"fUST",-812.55,0.00019988,2,"2025-07-20T08:10:49.743",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424832,1752999049752,"fUST",-1090.7,0.00019988,2,"2025-07-20T08:10:49.752",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424833,1752999049762,"fUST",-2235.39,0.00019989,2,"2025-07-20T08:10:49.762",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424834,1752999049771,"fUST",-652.9,0.00019989,2,"2025-07-20T08:10:49.771",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424835,1752999049780,"fUST",-2351.04488158,0.00020141,2,"2025-07-20T08:10:49.780",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424836,1752999049790,"fUST",-5000.0,0.00020165,2,"2025-07-20T08:10:49.790",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424837,1752999049800,"fUST",-158.377005,0.00020187,2,"2025-07-20T08:10:49.800",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424838,1752999049809,"fUST",-360.0,0.00020243,2,"2025-07-20T08:10:49.809",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424839,1752999049819,"fUST",-887.26,0.00020258,2,"2025-07-20T08:10:49.819",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424840,1752999049828,"fUST",-1166.97,0.00020259,2,"2025-07-20T08:10:49.828",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424841,1752999049838,"fUST",-460.0,0.00020259,2,"2025-07-20T08:10:49.838",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424842,1752999049847,"fUST",-460.0,0.00020259,2,"2025-07-20T08:10:49.847",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424843,1752999049858,"fUST",-460.0,0.00020259,2,"2025-07-20T08:10:49.858",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424844,1752999049867,"fUST",-1028.31,0.00020259,2,"2025-07-20T08:10:49.867",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424845,1752999049876,"fUST",-344.18,0.00020259,2,"2025-07-20T08:10:49.876",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424846,1752999049886,"fUST",-564.35,0.00020259,2,"2025-07-20T08:10:49.886",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424847,1752999049895,"fUST",-460.0,0.00020259,2,"2025-07-20T08:10:49.895",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424848,1752999049905,"fUST",-460.0,0.00020259,2,"2025-07-20T08:10:49.905",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424849,1752999049915,"fUST",-460.0,0.00020259,2,"2025-07-20T08:10:49.915",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424850,1752999049924,"fUST",-1048.4,0.0002026,2,"2025-07-20T08:10:49.924",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424851,1752999049933,"fUST",-460.0,0.0002026,2,"2025-07-20T08:10:49.933",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424852,1752999049943,"fUST",-460.0,0.0002026,2,"2025-07-20T08:10:49.943",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424853,1752999049952,"fUST",-674.26,0.0002026,2,"2025-07-20T08:10:49.952",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424854,1752999049961,"fUST",-460.0,0.0002026,2,"2025-07-20T08:10:49.961",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424855,1752999049971,"fUST",-460.0,0.0002026,2,"2025-07-20T08:10:49.971",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424856,1752999049980,"fUST",-460.0,0.0002026,2,"2025-07-20T08:10:49.980",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424857,1752999049990,"fUST",-564.89,0.0002026,2,"2025-07-20T08:10:49.990",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424858,1752999050000,"fUST",-460.0,0.0002026,2,"2025-07-20T08:10:50.000",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424859,1752999050009,"fUST",-508.2,0.0002026,2,"2025-07-20T08:10:50.009",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424860,1752999050018,"fUST",-2023.13,0.00020262,2,"2025-07-20T08:10:50.018",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424861,1752999050027,"fUST",-570.93,0.00020262,2,"2025-07-20T08:10:50.027",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424862,1752999050036,"fUST",-812.55,0.00020262,2,"2025-07-20T08:10:50.036",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424863,1752999050046,"fUST",-1090.7,0.00020262,2,"2025-07-20T08:10:50.046",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424864,1752999050055,"fUST",-2235.39,0.00020263,2,"2025-07-20T08:10:50.055",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424865,1752999050064,"fUST",-652.9,0.00020263,2,"2025-07-20T08:10:50.064",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424866,1752999050074,"fUST",-2351.04488158,0.00020348,3,"2025-07-20T08:10:50.074",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424867,1752999050083,"fUST",-186.12536891,0.0002045,3,"2025-07-20T08:10:50.083",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424868,1752999050092,"fUST",-887.26,0.00020532,2,"2025-07-20T08:10:50.092",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424869,1752999050102,"fUST",-1166.97,0.00020533,2,"2025-07-20T08:10:50.102",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424870,1752999050111,"fUST",-460.0,0.00020533,2,"2025-07-20T08:10:50.111",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424871,1752999050121,"fUST",-460.0,0.00020533,2,"2025-07-20T08:10:50.121",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424872,1752999050130,"fUST",-460.0,0.00020533,2,"2025-07-20T08:10:50.130",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424873,1752999050139,"fUST",-1028.31,0.00020533,2,"2025-07-20T08:10:50.139",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424874,1752999050149,"fUST",-564.35,0.00020533,2,"2025-07-20T08:10:50.149",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424875,1752999050158,"fUST",-460.0,0.00020533,2,"2025-07-20T08:10:50.158",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424876,1752999050167,"fUST",-460.0,0.00020533,2,"2025-07-20T08:10:50.167",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424877,1752999050177,"fUST",-460.0,0.00020533,2,"2025-07-20T08:10:50.177",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424878,1752999050193,"fUST",-1048.4,0.00020534,2,"2025-07-20T08:10:50.193",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424879,1752999050202,"fUST",-460.0,0.00020534,2,"2025-07-20T08:10:50.202",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424880,1752999050211,"fUST",-536.83496023,0.00020534,2,"2025-07-20T08:10:50.211",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424881,1752999050220,"fUST",-674.26,0.00020534,2,"2025-07-20T08:10:50.220",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424882,1752999050231,"fUST",-473.68,0.00020534,2,"2025-07-20T08:10:50.231",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424883,1752999050240,"fUST",-460.0,0.00020534,2,"2025-07-20T08:10:50.240",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424884,1752999050249,"fUST",-460.0,0.00020534,2,"2025-07-20T08:10:50.249",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424885,1752999050258,"fUST",-564.89,0.00020534,2,"2025-07-20T08:10:50.258",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424886,1752999050269,"fUST",-460.0,0.00020534,2,"2025-07-20T08:10:50.269",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424887,1752999050279,"fUST",-508.2,0.00020534,2,"2025-07-20T08:10:50.279",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424888,1752999050289,"fUST",-2023.13,0.00020536,2,"2025-07-20T08:10:50.289",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424889,1752999050298,"fUST",-570.93,0.00020536,2,"2025-07-20T08:10:50.298",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424890,1752999050307,"fUST",-812.55,0.00020536,2,"2025-07-20T08:10:50.307",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424891,1752999050402,"fUST",-1090.7,0.00020536,2,"2025-07-20T08:10:50.402",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424892,1752999050425,"fUST",-203.605436,0.00020537,2,"2025-07-20T08:10:50.425",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424893,1752999050434,"fUST",-203.605436,0.00020537,2,"2025-07-20T08:10:50.434",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424894,1752999050446,"fUST",-2235.39,0.00020537,2,"2025-07-20T08:10:50.446",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424895,1752999050456,"fUST",-652.9,0.00020537,2,"2025-07-20T08:10:50.456",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424896,1752999050465,"fUST",-151.0,0.00020548,2,"2025-07-20T08:10:50.465",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424897,1752999050475,"fUST",-500.0,0.00020548,2,"2025-07-20T08:10:50.475",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424898,1752999050484,"fUST",-151.0,0.00020548,2,"2025-07-20T08:10:50.484",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424899,1752999050494,"fUST",-151.0,0.00020548,2,"2025-07-20T08:10:50.494",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424900,1752999050505,"fUST",-151.29090605,0.00020548,2,"2025-07-20T08:10:50.505",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424901,1752999050516,"fUST",-151.0,0.00020548,2,"2025-07-20T08:10:50.516",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424902,1752999050526,"fUST",-239.91133731,0.00020548,2,"2025-07-20T08:10:50.526",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424903,1752999050536,"fUST",-500.0,0.00020548,2,"2025-07-20T08:10:50.536",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424904,1752999050546,"fUST",-500.0,0.00020548,2,"2025-07-20T08:10:50.546",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424905,1752999050556,"fUST",-2351.04488158,0.00020555,3,"2025-07-20T08:10:50.556",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424906,1752999050566,"fUST",-587.0,0.0002056,2,"2025-07-20T08:10:50.566",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424907,1752999050575,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.575",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424908,1752999050585,"fUST",-25000.0,0.00020605,2,"2025-07-20T08:10:50.585",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424909,1752999050595,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.595",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424910,1752999050605,"fUST",-16891.41418974,0.00020605,2,"2025-07-20T08:10:50.605",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424911,1752999050614,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.614",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424912,1752999050623,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.623",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424913,1752999050633,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.633",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424914,1752999050642,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.642",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424915,1752999050652,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.652",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424916,1752999050661,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.661",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424917,1752999050670,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.670",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424918,1752999050679,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.679",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424919,1752999050688,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.688",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424920,1752999050697,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.697",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424921,1752999050706,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.706",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424922,1752999050716,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.716",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424923,1752999050725,"fUST",-215.0738,0.00020605,2,"2025-07-20T08:10:50.725",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424924,1752999050735,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.735",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424925,1752999050744,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.744",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424926,1752999050754,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.754",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424927,1752999050763,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.763",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424928,1752999050773,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.773",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424929,1752999050782,"fUST",-151.0,0.00020605,2,"2025-07-20T08:10:50.782",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424930,1752999050791,"fUST",-1722.73,0.00020728,2,"2025-07-20T08:10:50.791",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424931,1752999050801,"fUST",-2351.04488158,0.00020762,3,"2025-07-20T08:10:50.801",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424932,1752999050811,"fUST",-260.0,0.00020791,2,"2025-07-20T08:10:50.811",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424933,1752999050820,"fUST",-887.26,0.00020806,2,"2025-07-20T08:10:50.820",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424934,1752999050830,"fUST",-1166.97,0.00020807,2,"2025-07-20T08:10:50.830",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424935,1752999050839,"fUST",-460.0,0.00020807,2,"2025-07-20T08:10:50.839",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424936,1752999050849,"fUST",-511.14928852,0.00020807,2,"2025-07-20T08:10:50.849",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424937,1752999050859,"fUST",-460.0,0.00020807,2,"2025-07-20T08:10:50.859",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424938,1752999050869,"fUST",-1028.31,0.00020807,2,"2025-07-20T08:10:50.869",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424939,1752999050878,"fUST",-564.35,0.00020807,2,"2025-07-20T08:10:50.878",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424940,1752999050889,"fUST",-460.0,0.00020807,2,"2025-07-20T08:10:50.889",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424941,1752999050899,"fUST",-460.0,0.00020807,2,"2025-07-20T08:10:50.899",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424942,1752999050908,"fUST",-460.0,0.00020807,2,"2025-07-20T08:10:50.908",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424943,1752999050918,"fUST",-1048.4,0.00020808,2,"2025-07-20T08:10:50.918",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424944,1752999050928,"fUST",-460.0,0.00020808,2,"2025-07-20T08:10:50.928",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424945,1752999050937,"fUST",-674.26,0.00020808,2,"2025-07-20T08:10:50.937",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424946,1752999050946,"fUST",-460.0,0.00020808,2,"2025-07-20T08:10:50.946",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424947,1752999050955,"fUST",-460.0,0.00020808,2,"2025-07-20T08:10:50.955",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424948,1752999050965,"fUST",-564.89,0.00020808,2,"2025-07-20T08:10:50.965",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424949,1752999050974,"fUST",-460.0,0.00020808,2,"2025-07-20T08:10:50.974",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424950,1752999050983,"fUST",-508.2,0.00020808,2,"2025-07-20T08:10:50.983",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424951,1752999050992,"fUST",-2023.13,0.0002081,2,"2025-07-20T08:10:50.992",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424952,1752999051002,"fUST",-570.93,0.0002081,2,"2025-07-20T08:10:51.002",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424953,1752999051011,"fUST",-812.55,0.0002081,2,"2025-07-20T08:10:51.011",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424954,1752999051021,"fUST",-1090.7,0.0002081,2,"2025-07-20T08:10:51.021",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424955,1752999051030,"fUST",-2235.39,0.00020811,2,"2025-07-20T08:10:51.030",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424956,1752999051040,"fUST",-652.9,0.00020811,2,"2025-07-20T08:10:51.040",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424957,1752999051049,"fUST",-745.814,0.00020813,2,"2025-07-20T08:10:51.049",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424958,1752999051059,"fUST",-151.0,0.00020822,2,"2025-07-20T08:10:51.059",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424959,1752999051068,"fUST",-500.0,0.00020822,2,"2025-07-20T08:10:51.068",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424960,1752999051077,"fUST",-500.0,0.00020822,2,"2025-07-20T08:10:51.077",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424961,1752999051086,"fUST",-502.67888106,0.00020822,2,"2025-07-20T08:10:51.086",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424962,1752999051095,"fUST",-500.0,0.00020822,2,"2025-07-20T08:10:51.095",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424963,1752999051106,"fUST",-2000.0,0.00020882,2,"2025-07-20T08:10:51.106",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424964,1752999051115,"fUST",-2351.04488158,0.00020969,4,"2025-07-20T08:10:51.115",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424965,1752999051125,"fUST",-2000.0,0.00020982,2,"2025-07-20T08:10:51.125",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424966,1752999051134,"fUST",-2000.0,0.00021042,3,"2025-07-20T08:10:51.134",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424967,1752999051144,"fUST",-500.0,0.00021064,2,"2025-07-20T08:10:51.144",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424968,1752999051154,"fUST",-887.26,0.0002108,2,"2025-07-20T08:10:51.154",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424969,1752999051163,"fUST",-1166.97,0.00021081,2,"2025-07-20T08:10:51.163",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424970,1752999051172,"fUST",-460.0,0.00021081,2,"2025-07-20T08:10:51.172",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424971,1752999051183,"fUST",-460.0,0.00021081,2,"2025-07-20T08:10:51.183",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424972,1752999051193,"fUST",-1028.31,0.00021081,2,"2025-07-20T08:10:51.193",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424973,1752999051203,"fUST",-564.35,0.00021081,2,"2025-07-20T08:10:51.203",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424974,1752999051212,"fUST",-460.0,0.00021081,2,"2025-07-20T08:10:51.212",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424975,1752999051221,"fUST",-460.0,0.00021081,2,"2025-07-20T08:10:51.221",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424976,1752999051232,"fUST",-460.0,0.00021081,2,"2025-07-20T08:10:51.232",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424977,1752999051241,"fUST",-1048.4,0.00021082,2,"2025-07-20T08:10:51.241",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424978,1752999051250,"fUST",-460.0,0.00021082,2,"2025-07-20T08:10:51.250",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424979,1752999051261,"fUST",-674.26,0.00021082,2,"2025-07-20T08:10:51.261",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424980,1752999051270,"fUST",-460.0,0.00021082,2,"2025-07-20T08:10:51.270",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424981,1752999051280,"fUST",-214.6,0.00021082,2,"2025-07-20T08:10:51.280",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424982,1752999051290,"fUST",-564.89,0.00021082,2,"2025-07-20T08:10:51.290",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424983,1752999051300,"fUST",-460.0,0.00021082,2,"2025-07-20T08:10:51.300",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424984,1752999051310,"fUST",-508.2,0.00021082,2,"2025-07-20T08:10:51.310",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424985,1752999051319,"fUST",-203.605436,0.00021084,2,"2025-07-20T08:10:51.319",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424986,1752999051329,"fUST",-203.605436,0.00021084,2,"2025-07-20T08:10:51.329",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424987,1752999051339,"fUST",-2023.13,0.00021084,2,"2025-07-20T08:10:51.339",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424988,1752999051348,"fUST",-570.93,0.00021084,2,"2025-07-20T08:10:51.348",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424989,1752999051359,"fUST",-812.55,0.00021084,2,"2025-07-20T08:10:51.359",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424990,1752999051368,"fUST",-1090.7,0.00021084,2,"2025-07-20T08:10:51.368",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424991,1752999051378,"fUST",-2235.39,0.00021085,2,"2025-07-20T08:10:51.378",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424992,1752999051387,"fUST",-652.9,0.00021085,2,"2025-07-20T08:10:51.387",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424993,1752999051396,"fUST",-2000.0,0.00021088,3,"2025-07-20T08:10:51.396",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424994,1752999051406,"fUST",-168.83630172,0.00021096,2,"2025-07-20T08:10:51.406",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424995,1752999051415,"fUST",-500.0,0.00021096,2,"2025-07-20T08:10:51.415",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424996,1752999051424,"fUST",-500.0,0.00021096,2,"2025-07-20T08:10:51.424",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424997,1752999051433,"fUST",-500.0,0.00021096,2,"2025-07-20T08:10:51.433",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424998,1752999051443,"fUST",-2351.04488158,0.00021176,4,"2025-07-20T08:10:51.443",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373424999,1752999051452,"fUST",-2000.0,0.00021182,3,"2025-07-20T08:10:51.452",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425000,1752999051462,"fUST",-151.0,0.00021182,2,"2025-07-20T08:10:51.462",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425001,1752999051471,"fUST",-151.0,0.00021182,2,"2025-07-20T08:10:51.471",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425002,1752999051480,"fUST",-2343.10762384,0.0002119,3,"2025-07-20T08:10:51.480",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425003,1752999051490,"fUST",-214.5637056,0.0002119,3,"2025-07-20T08:10:51.490",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425004,1752999051500,"fUST",-214.61623544,0.00021232,2,"2025-07-20T08:10:51.500",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425005,1752999051509,"fUST",-2000.0,0.00021241,3,"2025-07-20T08:10:51.509",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425006,1752999051519,"fUST",-5103.01736957,0.00021248,2,"2025-07-20T08:10:51.519",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425007,1752999051528,"fUST",-17672.96712411,0.00021259,3,"2025-07-20T08:10:51.528",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425008,1752999051538,"fUST",-577.2483964,0.00021288,2,"2025-07-20T08:10:51.538",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425009,1752999051547,"fUST",-159.8396335,0.00021288,2,"2025-07-20T08:10:51.547",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425010,1752999051556,"fUST",-887.26,0.00021354,2,"2025-07-20T08:10:51.556",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425011,1752999051566,"fUST",-1166.97,0.00021355,2,"2025-07-20T08:10:51.566",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425012,1752999051575,"fUST",-460.0,0.00021355,2,"2025-07-20T08:10:51.575",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425013,1752999051585,"fUST",-460.0,0.00021355,2,"2025-07-20T08:10:51.585",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425014,1752999051594,"fUST",-1028.31,0.00021355,2,"2025-07-20T08:10:51.594",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425015,1752999051604,"fUST",-564.35,0.00021355,2,"2025-07-20T08:10:51.604",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425016,1752999051613,"fUST",-324.09839026,0.00021355,2,"2025-07-20T08:10:51.613",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425017,1752999051622,"fUST",-460.0,0.00021355,2,"2025-07-20T08:10:51.622",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425018,1752999051631,"fUST",-460.0,0.00021355,2,"2025-07-20T08:10:51.631",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425019,1752999051640,"fUST",-1048.4,0.00021356,2,"2025-07-20T08:10:51.640",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425020,1752999051650,"fUST",-460.0,0.00021356,2,"2025-07-20T08:10:51.650",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425021,1752999051659,"fUST",-674.26,0.00021356,2,"2025-07-20T08:10:51.659",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425022,1752999051669,"fUST",-460.0,0.00021356,2,"2025-07-20T08:10:51.669",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425023,1752999051678,"fUST",-564.89,0.00021356,2,"2025-07-20T08:10:51.678",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425024,1752999051688,"fUST",-460.0,0.00021356,2,"2025-07-20T08:10:51.688",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425025,1752999051697,"fUST",-508.2,0.00021356,2,"2025-07-20T08:10:51.697",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425026,1752999051706,"fUST",-2023.13,0.00021358,2,"2025-07-20T08:10:51.706",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425027,1752999051716,"fUST",-570.93,0.00021358,2,"2025-07-20T08:10:51.716",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425028,1752999051725,"fUST",-812.55,0.00021358,2,"2025-07-20T08:10:51.725",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425029,1752999051734,"fUST",-1090.7,0.00021358,2,"2025-07-20T08:10:51.734",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425030,1752999051743,"fUST",-2235.39,0.00021359,2,"2025-07-20T08:10:51.743",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425031,1752999051753,"fUST",-652.9,0.00021359,2,"2025-07-20T08:10:51.753",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425032,1752999051764,"fUST",-500.0,0.0002137,2,"2025-07-20T08:10:51.764",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425033,1752999051773,"fUST",-500.0,0.0002137,2,"2025-07-20T08:10:51.773",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425034,1752999051782,"fUST",-500.0,0.0002137,2,"2025-07-20T08:10:51.782",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425035,1752999051791,"fUST",-2351.04488158,0.00021383,5,"2025-07-20T08:10:51.791",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425036,1752999051800,"fUST",-2351.04488158,0.0002159,5,"2025-07-20T08:10:51.800",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425037,1752999051809,"fUST",-887.26,0.00021628,2,"2025-07-20T08:10:51.809",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425038,1752999051819,"fUST",-1166.97,0.00021629,2,"2025-07-20T08:10:51.819",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425039,1752999051828,"fUST",-460.0,0.00021629,2,"2025-07-20T08:10:51.828",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425040,1752999051837,"fUST",-460.0,0.00021629,2,"2025-07-20T08:10:51.837",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425041,1752999051847,"fUST",-1028.31,0.00021629,2,"2025-07-20T08:10:51.847",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425042,1752999051857,"fUST",-564.35,0.00021629,2,"2025-07-20T08:10:51.857",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425043,1752999051866,"fUST",-460.0,0.00021629,2,"2025-07-20T08:10:51.866",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425044,1752999051875,"fUST",-460.0,0.00021629,2,"2025-07-20T08:10:51.875",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425045,1752999051885,"fUST",-1048.4,0.0002163,2,"2025-07-20T08:10:51.885",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425046,1752999051895,"fUST",-460.0,0.0002163,2,"2025-07-20T08:10:51.895",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425047,1752999051904,"fUST",-674.26,0.0002163,2,"2025-07-20T08:10:51.904",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425048,1752999051914,"fUST",-435.05215744,0.0002163,2,"2025-07-20T08:10:51.914",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425049,1752999051924,"fUST",-564.89,0.0002163,2,"2025-07-20T08:10:51.924",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425050,1752999051933,"fUST",-460.0,0.0002163,2,"2025-07-20T08:10:51.933",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425051,1752999051943,"fUST",-508.2,0.0002163,2,"2025-07-20T08:10:51.943",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425052,1752999051952,"fUST",-2023.13,0.00021632,2,"2025-07-20T08:10:51.952",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425053,1752999051962,"fUST",-570.93,0.00021632,2,"2025-07-20T08:10:51.962",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425054,1752999051971,"fUST",-812.55,0.00021632,2,"2025-07-20T08:10:51.971",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425055,1752999051980,"fUST",-1090.7,0.00021632,2,"2025-07-20T08:10:51.980",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425056,1752999051989,"fUST",-2235.39,0.00021633,2,"2025-07-20T08:10:51.989",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425057,1752999051999,"fUST",-652.9,0.00021633,2,"2025-07-20T08:10:51.999",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425058,1752999052007,"fUST",-500.0,0.00021644,2,"2025-07-20T08:10:52.007",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425059,1752999052017,"fUST",-152.81223864,0.00021644,2,"2025-07-20T08:10:52.017",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425060,1752999052026,"fUST",-500.0,0.00021644,2,"2025-07-20T08:10:52.026",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425061,1752999052035,"fUST",-2351.04488158,0.00021797,6,"2025-07-20T08:10:52.035",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425062,1752999052045,"fUST",-887.26,0.00021902,2,"2025-07-20T08:10:52.045",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425063,1752999052054,"fUST",-1166.97,0.00021903,2,"2025-07-20T08:10:52.054",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425064,1752999052064,"fUST",-460.0,0.00021903,2,"2025-07-20T08:10:52.064",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425065,1752999052073,"fUST",-460.0,0.00021903,2,"2025-07-20T08:10:52.073",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425066,1752999052083,"fUST",-1028.31,0.00021903,2,"2025-07-20T08:10:52.083",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425067,1752999052092,"fUST",-564.35,0.00021903,2,"2025-07-20T08:10:52.092",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425068,1752999052101,"fUST",-215.73367917,0.00021903,2,"2025-07-20T08:10:52.101",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425069,1752999052112,"fUST",-460.0,0.00021903,2,"2025-07-20T08:10:52.112",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425070,1752999052121,"fUST",-1048.4,0.00021904,2,"2025-07-20T08:10:52.121",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425071,1752999052131,"fUST",-460.0,0.00021904,2,"2025-07-20T08:10:52.131",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425072,1752999052140,"fUST",-674.26,0.00021904,2,"2025-07-20T08:10:52.140",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425073,1752999052150,"fUST",-564.89,0.00021904,2,"2025-07-20T08:10:52.150",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425074,1752999052159,"fUST",-460.0,0.00021904,2,"2025-07-20T08:10:52.159",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425075,1752999052169,"fUST",-508.2,0.00021904,2,"2025-07-20T08:10:52.169",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425076,1752999052178,"fUST",-2023.13,0.00021906,2,"2025-07-20T08:10:52.178",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425077,1752999052192,"fUST",-570.93,0.00021906,2,"2025-07-20T08:10:52.192",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425078,1752999052201,"fUST",-812.55,0.00021906,2,"2025-07-20T08:10:52.201",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425079,1752999052210,"fUST",-1090.7,0.00021906,2,"2025-07-20T08:10:52.210",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425080,1752999052220,"fUST",-2235.39,0.00021907,2,"2025-07-20T08:10:52.220",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425081,1752999052230,"fUST",-652.9,0.00021907,2,"2025-07-20T08:10:52.230",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425082,1752999052240,"fUST",-500.0,0.00021918,2,"2025-07-20T08:10:52.240",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425083,1752999052249,"fUST",-500.0,0.00021918,2,"2025-07-20T08:10:52.249",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425084,1752999052258,"fUST",-223.0315306,0.00021974,2,"2025-07-20T08:10:52.258",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425085,1752999052269,"fUST",-429.4514592,0.00022,2,"2025-07-20T08:10:52.269",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425086,1752999052278,"fUST",-429.4514592,0.00022,2,"2025-07-20T08:10:52.278",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425087,1752999052287,"fUST",-203.605436,0.00022,7,"2025-07-20T08:10:52.287",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425088,1752999052296,"fUST",-203.605436,0.00022,7,"2025-07-20T08:10:52.296",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425089,1752999052305,"fUST",-2627.39,0.00022,7,"2025-07-20T08:10:52.305",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425090,1752999052314,"fUST",-160.0,0.00022,2,"2025-07-20T08:10:52.314",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425091,1752999052323,"fUST",-2351.04488158,0.00022003,6,"2025-07-20T08:10:52.323",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425092,1752999052332,"fUST",-887.26,0.00022176,2,"2025-07-20T08:10:52.332",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425093,1752999052342,"fUST",-1166.97,0.00022177,2,"2025-07-20T08:10:52.342",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425094,1752999052352,"fUST",-460.0,0.00022177,2,"2025-07-20T08:10:52.352",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425095,1752999052362,"fUST",-460.0,0.00022177,2,"2025-07-20T08:10:52.362",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425096,1752999052371,"fUST",-1028.31,0.00022177,2,"2025-07-20T08:10:52.371",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425097,1752999052381,"fUST",-564.35,0.00022177,2,"2025-07-20T08:10:52.381",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425098,1752999052390,"fUST",-460.0,0.00022177,2,"2025-07-20T08:10:52.390",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425099,1752999052399,"fUST",-1048.4,0.00022178,2,"2025-07-20T08:10:52.399",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425100,1752999052409,"fUST",-460.0,0.00022178,2,"2025-07-20T08:10:52.409",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425101,1752999052418,"fUST",-674.26,0.00022178,2,"2025-07-20T08:10:52.418",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425102,1752999052428,"fUST",-564.89,0.00022178,2,"2025-07-20T08:10:52.428",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425103,1752999052437,"fUST",-460.0,0.00022178,2,"2025-07-20T08:10:52.437",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425104,1752999052446,"fUST",-508.2,0.00022178,2,"2025-07-20T08:10:52.446",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425105,1752999052455,"fUST",-2023.13,0.0002218,2,"2025-07-20T08:10:52.455",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425106,1752999052465,"fUST",-570.93,0.0002218,2,"2025-07-20T08:10:52.465",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425107,1752999052474,"fUST",-812.55,0.0002218,2,"2025-07-20T08:10:52.474",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425108,1752999052483,"fUST",-1090.7,0.0002218,2,"2025-07-20T08:10:52.483",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425109,1752999052492,"fUST",-2235.39,0.00022181,2,"2025-07-20T08:10:52.492",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425110,1752999052502,"fUST",-652.9,0.00022181,2,"2025-07-20T08:10:52.502",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425111,1752999052511,"fUST",-500.0,0.00022192,2,"2025-07-20T08:10:52.511",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425112,1752999052520,"fUST",-500.0,0.00022192,2,"2025-07-20T08:10:52.520",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425113,1752999052530,"fUST",-2351.04488158,0.0002221,6,"2025-07-20T08:10:52.530",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425114,1752999052539,"fUST",-170.7,0.0002238,4,"2025-07-20T08:10:52.539",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425115,1752999052549,"fUST",-199.16135147,0.0002238,4,"2025-07-20T08:10:52.549",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425116,1752999052559,"fUST",-3000.0,0.000224,2,"2025-07-20T08:10:52.559",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425117,1752999052568,"fUST",-3000.0,0.0002241,2,"2025-07-20T08:10:52.568",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425118,1752999052578,"fUST",-2351.04488158,0.00022417,7,"2025-07-20T08:10:52.578",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425119,1752999052587,"fUST",-3000.0,0.0002242,2,"2025-07-20T08:10:52.587",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425120,1752999052596,"fUST",-3000.0,0.0002243,2,"2025-07-20T08:10:52.596",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425121,1752999052606,"fUST",-159.8396335,0.00022438,2,"2025-07-20T08:10:52.606",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425122,1752999052615,"fUST",-166.1771152,0.00022438,2,"2025-07-20T08:10:52.615",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425123,1752999052624,"fUST",-1154.4967928,0.00022438,2,"2025-07-20T08:10:52.624",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425124,1752999052633,"fUST",-177.1379916,0.00022438,2,"2025-07-20T08:10:52.633",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425125,1752999052642,"fUST",-159.8396335,0.00022438,2,"2025-07-20T08:10:52.642",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425126,1752999052652,"fUST",-153.0,0.00022438,2,"2025-07-20T08:10:52.652",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425127,1752999052661,"fUST",-306.0,0.00022438,2,"2025-07-20T08:10:52.661",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425128,1752999052670,"fUST",-159.8396335,0.00022438,2,"2025-07-20T08:10:52.670",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425129,1752999052679,"fUST",-153.0,0.00022438,2,"2025-07-20T08:10:52.679",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425130,1752999052689,"fUST",-159.8396335,0.00022438,2,"2025-07-20T08:10:52.689",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425131,1752999052698,"fUST",-153.0,0.00022438,2,"2025-07-20T08:10:52.698",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425132,1752999052707,"fUST",-159.8396335,0.00022438,2,"2025-07-20T08:10:52.707",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425133,1752999052716,"fUST",-159.8396335,0.00022438,2,"2025-07-20T08:10:52.716",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425134,1752999052726,"fUST",-153.0,0.00022438,2,"2025-07-20T08:10:52.726",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425135,1752999052735,"fUST",-159.8396335,0.00022438,2,"2025-07-20T08:10:52.735",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425136,1752999052744,"fUST",-159.8396335,0.00022438,2,"2025-07-20T08:10:52.744",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425137,1752999052753,"fUST",-153.0,0.00022438,2,"2025-07-20T08:10:52.753",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425138,1752999052763,"fUST",-159.8396335,0.00022438,2,"2025-07-20T08:10:52.763",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425139,1752999052772,"fUST",-159.8396335,0.00022438,2,"2025-07-20T08:10:52.772",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425140,1752999052782,"fUST",-157.2306603,0.00022438,2,"2025-07-20T08:10:52.782",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425141,1752999052791,"fUST",-3000.0,0.0002244,2,"2025-07-20T08:10:52.791",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425142,1752999052800,"fUST",-3000.0,0.0002245,2,"2025-07-20T08:10:52.800",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425143,1752999052810,"fUST",-887.26,0.0002245,2,"2025-07-20T08:10:52.810",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425144,1752999052914,"fUST",-823.0,0.0002245,2,"2025-07-20T08:10:52.914",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425145,1752999052924,"fUST",-1166.97,0.00022451,2,"2025-07-20T08:10:52.924",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425146,1752999052933,"fUST",-407.59,0.00022451,2,"2025-07-20T08:10:52.933",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425147,1752999052942,"fUST",-567.37,0.00022451,2,"2025-07-20T08:10:52.942",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425148,1752999052951,"fUST",-1028.31,0.00022451,2,"2025-07-20T08:10:52.951",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425149,1752999052961,"fUST",-564.35,0.00022451,2,"2025-07-20T08:10:52.961",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425150,1752999052970,"fUST",-460.0,0.00022451,2,"2025-07-20T08:10:52.970",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425151,1752999052980,"fUST",-1048.4,0.00022452,2,"2025-07-20T08:10:52.980",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425152,1752999052990,"fUST",-460.0,0.00022452,2,"2025-07-20T08:10:52.990",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425153,1752999052999,"fUST",-674.26,0.00022452,2,"2025-07-20T08:10:52.999",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425154,1752999053009,"fUST",-564.89,0.00022452,2,"2025-07-20T08:10:53.009",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425155,1752999053019,"fUST",-460.0,0.00022452,2,"2025-07-20T08:10:53.019",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425156,1752999053028,"fUST",-508.2,0.00022452,2,"2025-07-20T08:10:53.028",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425157,1752999053037,"fUST",-2023.13,0.00022453,2,"2025-07-20T08:10:53.037",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425158,1752999053048,"fUST",-570.93,0.00022453,2,"2025-07-20T08:10:53.048",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425159,1752999053058,"fUST",-812.55,0.00022453,2,"2025-07-20T08:10:53.058",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425160,1752999053068,"fUST",-1090.7,0.00022453,2,"2025-07-20T08:10:53.068",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425161,1752999053077,"fUST",-2235.39,0.00022455,2,"2025-07-20T08:10:53.077",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425162,1752999053087,"fUST",-652.9,0.00022455,2,"2025-07-20T08:10:53.087",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425163,1752999053097,"fUST",-3000.0,0.0002246,2,"2025-07-20T08:10:53.097",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425164,1752999053106,"fUST",-500.0,0.00022466,2,"2025-07-20T08:10:53.106",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425165,1752999053115,"fUST",-500.0,0.00022466,2,"2025-07-20T08:10:53.115",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425166,1752999053125,"fUST",-3000.0,0.0002247,2,"2025-07-20T08:10:53.125",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425167,1752999053134,"fUST",-3000.0,0.0002248,2,"2025-07-20T08:10:53.134",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425168,1752999053144,"fUST",-239.836,0.0002248,7,"2025-07-20T08:10:53.144",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425169,1752999053153,"fUST",-151.0,0.0002248,7,"2025-07-20T08:10:53.153",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425170,1752999053163,"fUST",-151.0,0.0002248,7,"2025-07-20T08:10:53.163",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425171,1752999053173,"fUST",-3000.0,0.0002249,2,"2025-07-20T08:10:53.173",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425172,1752999053184,"fUST",-429.4514592,0.00022493,2,"2025-07-20T08:10:53.184",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425173,1752999053194,"fUST",-3000.0,0.000225,2,"2025-07-20T08:10:53.194",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425174,1752999053203,"fUST",-214.61623544,0.00022503,2,"2025-07-20T08:10:53.203",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425175,1752999053213,"fUST",-3000.0,0.0002251,2,"2025-07-20T08:10:53.213",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425176,1752999053224,"fUST",-3000.0,0.0002252,2,"2025-07-20T08:10:53.224",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425177,1752999053233,"fUST",-3000.0,0.0002253,2,"2025-07-20T08:10:53.233",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425178,1752999053243,"fUST",-3000.0,0.0002254,2,"2025-07-20T08:10:53.243",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425179,1752999053252,"fUST",-3000.0,0.0002255,2,"2025-07-20T08:10:53.252",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425180,1752999053264,"fUST",-3000.0,0.0002256,2,"2025-07-20T08:10:53.264",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425181,1752999053275,"fUST",-3000.0,0.0002257,2,"2025-07-20T08:10:53.275",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425182,1752999053284,"fUST",-3000.0,0.0002258,2,"2025-07-20T08:10:53.284",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425183,1752999053293,"fUST",-3000.0,0.0002259,2,"2025-07-20T08:10:53.293",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425184,1752999053302,"fUST",-3000.0,0.000226,2,"2025-07-20T08:10:53.302",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425185,1752999053311,"fUST",-151.0,0.000226,7,"2025-07-20T08:10:53.311",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425186,1752999053321,"fUST",-151.0,0.000226,7,"2025-07-20T08:10:53.321",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425187,1752999053330,"fUST",-170.999788,0.00022603,2,"2025-07-20T08:10:53.330",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425188,1752999053339,"fUST",-3000.0,0.0002261,2,"2025-07-20T08:10:53.339",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425189,1752999053348,"fUST",-4047.470984,0.0002262,2,"2025-07-20T08:10:53.348",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425190,1752999053358,"fUST",-2351.04488158,0.00022624,7,"2025-07-20T08:10:53.358",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425191,1752999053367,"fUST",-887.26,0.00022724,2,"2025-07-20T08:10:53.367",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425192,1752999053377,"fUST",-1166.97,0.00022725,2,"2025-07-20T08:10:53.377",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425193,1752999053386,"fUST",-1028.31,0.00022725,2,"2025-07-20T08:10:53.386",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425194,1752999053395,"fUST",-564.35,0.00022725,2,"2025-07-20T08:10:53.395",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425195,1752999053404,"fUST",-460.0,0.00022725,2,"2025-07-20T08:10:53.404",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425196,1752999053414,"fUST",-1048.4,0.00022726,2,"2025-07-20T08:10:53.414",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425197,1752999053423,"fUST",-517.85,0.00022726,2,"2025-07-20T08:10:53.423",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425198,1752999053432,"fUST",-674.26,0.00022726,2,"2025-07-20T08:10:53.432",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425199,1752999053441,"fUST",-564.89,0.00022726,2,"2025-07-20T08:10:53.441",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425200,1752999053452,"fUST",-460.0,0.00022726,2,"2025-07-20T08:10:53.452",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425201,1752999053461,"fUST",-508.2,0.00022726,2,"2025-07-20T08:10:53.461",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425202,1752999053470,"fUST",-2023.13,0.00022727,2,"2025-07-20T08:10:53.470",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425203,1752999053480,"fUST",-570.93,0.00022727,2,"2025-07-20T08:10:53.480",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425204,1752999053489,"fUST",-812.55,0.00022727,2,"2025-07-20T08:10:53.489",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425205,1752999053498,"fUST",-1090.7,0.00022727,2,"2025-07-20T08:10:53.498",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425206,1752999053508,"fUST",-2235.39,0.00022729,2,"2025-07-20T08:10:53.508",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425207,1752999053517,"fUST",-652.9,0.00022729,2,"2025-07-20T08:10:53.517",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425208,1752999053526,"fUST",-514.18979703,0.0002273,2,"2025-07-20T08:10:53.526",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425209,1752999053535,"fUST",-152.031018,0.00022734,2,"2025-07-20T08:10:53.535",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425210,1752999053544,"fUST",-500.0,0.0002274,2,"2025-07-20T08:10:53.544",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425211,1752999053554,"fUST",-500.0,0.0002274,2,"2025-07-20T08:10:53.554",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425212,1752999053563,"fUST",-5000.0,0.00022765,2,"2025-07-20T08:10:53.563",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425213,1752999053572,"fUST",-152.031018,0.0002278,8,"2025-07-20T08:10:53.572",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425214,1752999053582,"fUST",-152.031018,0.00022813,3,"2025-07-20T08:10:53.582",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425215,1752999053591,"fUST",-2351.04488158,0.00022831,8,"2025-07-20T08:10:53.591",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425216,1752999053600,"fUST",-887.26,0.00022998,2,"2025-07-20T08:10:53.600",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425217,1752999053610,"fUST",-1166.97,0.00022999,2,"2025-07-20T08:10:53.610",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425218,1752999053620,"fUST",-1028.31,0.00022999,2,"2025-07-20T08:10:53.620",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425219,1752999053629,"fUST",-564.35,0.00022999,2,"2025-07-20T08:10:53.629",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425220,1752999053638,"fUST",-367.49,0.00022999,2,"2025-07-20T08:10:53.638",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425221,1752999053648,"fUST",-160.0,0.00023,3,"2025-07-20T08:10:53.648",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425222,1752999053658,"fUST",-160.0,0.00023,3,"2025-07-20T08:10:53.658",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425223,1752999053667,"fUST",-160.0,0.00023,3,"2025-07-20T08:10:53.667",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425224,1752999053676,"fUST",-1048.4,0.00023,2,"2025-07-20T08:10:53.676",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425225,1752999053685,"fUST",-674.26,0.00023,2,"2025-07-20T08:10:53.685",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425226,1752999053694,"fUST",-160.0,0.00023,2,"2025-07-20T08:10:53.694",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425227,1752999053703,"fUST",-839.59621281,0.00023,3,"2025-07-20T08:10:53.703",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425228,1752999053712,"fUST",-564.89,0.00023,2,"2025-07-20T08:10:53.712",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425229,1752999053721,"fUST",-230.98123516,0.00023,3,"2025-07-20T08:10:53.721",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425230,1752999053730,"fUST",-160.0,0.00023,3,"2025-07-20T08:10:53.730",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425231,1752999053739,"fUST",-500.0,0.00023,2,"2025-07-20T08:10:53.739",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425232,1752999053748,"fUST",-460.0,0.00023,2,"2025-07-20T08:10:53.748",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425233,1752999053758,"fUST",-525.91036056,0.00023,3,"2025-07-20T08:10:53.758",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425234,1752999053767,"fUST",-215.71456056,0.00023,3,"2025-07-20T08:10:53.767",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425235,1752999053776,"fUST",-160.0,0.00023,3,"2025-07-20T08:10:53.776",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425236,1752999053785,"fUST",-508.2,0.00023,2,"2025-07-20T08:10:53.785",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425237,1752999053794,"fUST",-2023.13,0.00023001,2,"2025-07-20T08:10:53.794",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425238,1752999053804,"fUST",-570.93,0.00023001,2,"2025-07-20T08:10:53.804",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425239,1752999053813,"fUST",-812.55,0.00023001,2,"2025-07-20T08:10:53.813",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425240,1752999053822,"fUST",-1090.7,0.00023001,2,"2025-07-20T08:10:53.822",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425241,1752999053832,"fUST",-2235.39,0.00023003,2,"2025-07-20T08:10:53.832",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425242,1752999053843,"fUST",-652.9,0.00023003,2,"2025-07-20T08:10:53.843",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425243,1752999053852,"fUST",-500.0,0.00023014,2,"2025-07-20T08:10:53.852",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425244,1752999053864,"fUST",-500.0,0.00023014,2,"2025-07-20T08:10:53.864",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425245,1752999053874,"fUST",-152.031018,0.0002302,7,"2025-07-20T08:10:53.874",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425246,1752999053884,"fUST",-152.031018,0.0002303,4,"2025-07-20T08:10:53.884",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425247,1752999053894,"fUST",-2351.04488158,0.00023038,8,"2025-07-20T08:10:53.894",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425248,1752999053904,"fUST",-770.33,0.000231,7,"2025-07-20T08:10:53.904",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425249,1752999053913,"fUST",-2627.39,0.000232,7,"2025-07-20T08:10:53.913",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425250,1752999053923,"fUST",-2351.04488158,0.00023245,8,"2025-07-20T08:10:53.923",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425251,1752999053933,"fUST",-4715.65,0.0002325,10,"2025-07-20T08:10:53.933",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425252,1752999053942,"fUST",-3929.71,0.0002325,10,"2025-07-20T08:10:53.942",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425253,1752999053952,"fUST",-500.0,0.00023256,2,"2025-07-20T08:10:53.952",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425254,1752999053961,"fUST",-887.26,0.00023272,2,"2025-07-20T08:10:53.961",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425255,1752999053971,"fUST",-1166.97,0.00023273,2,"2025-07-20T08:10:53.971",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425256,1752999053980,"fUST",-1028.31,0.00023273,2,"2025-07-20T08:10:53.980",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425257,1752999053989,"fUST",-564.35,0.00023273,2,"2025-07-20T08:10:53.989",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425258,1752999053999,"fUST",-1048.4,0.00023274,2,"2025-07-20T08:10:53.999",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425259,1752999054008,"fUST",-674.26,0.00023274,2,"2025-07-20T08:10:54.008",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425260,1752999054017,"fUST",-564.89,0.00023274,2,"2025-07-20T08:10:54.017",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425261,1752999054027,"fUST",-330.78,0.00023274,2,"2025-07-20T08:10:54.027",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425262,1752999054036,"fUST",-508.2,0.00023274,2,"2025-07-20T08:10:54.036",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425263,1752999054045,"fUST",-2023.13,0.00023275,2,"2025-07-20T08:10:54.045",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425264,1752999054054,"fUST",-570.93,0.00023275,2,"2025-07-20T08:10:54.054",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425265,1752999054063,"fUST",-812.55,0.00023275,2,"2025-07-20T08:10:54.063",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425266,1752999054072,"fUST",-1090.7,0.00023275,2,"2025-07-20T08:10:54.072",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425267,1752999054083,"fUST",-2235.39,0.00023276,2,"2025-07-20T08:10:54.083",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425268,1752999054092,"fUST",-652.9,0.00023276,2,"2025-07-20T08:10:54.092",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425269,1752999054101,"fUST",-151.0,0.0002328,7,"2025-07-20T08:10:54.101",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425270,1752999054111,"fUST",-151.0,0.0002328,7,"2025-07-20T08:10:54.111",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425271,1752999054120,"fUST",-500.0,0.00023288,2,"2025-07-20T08:10:54.120",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425272,1752999054130,"fUST",-500.0,0.00023288,2,"2025-07-20T08:10:54.130",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425273,1752999054139,"fUST",-5272.65,0.000233,7,"2025-07-20T08:10:54.139",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425274,1752999054148,"fUST",-214.5637056,0.000233,7,"2025-07-20T08:10:54.148",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425275,1752999054158,"fUST",-231.28369723,0.00023343,2,"2025-07-20T08:10:54.158",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425276,1752999054168,"fUST",-1097.99,0.000234,2,"2025-07-20T08:10:54.168",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425277,1752999054177,"fUST",-203.605436,0.000234,7,"2025-07-20T08:10:54.177",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425278,1752999054190,"fUST",-203.605436,0.000234,7,"2025-07-20T08:10:54.190",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425279,1752999054200,"fUST",-152.031018,0.00023434,6,"2025-07-20T08:10:54.200",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425280,1752999054209,"fUST",-2351.04488158,0.00023452,9,"2025-07-20T08:10:54.209",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425281,1752999054219,"fUST",-429.4514592,0.00023452,2,"2025-07-20T08:10:54.219",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425282,1752999054230,"fUST",-429.4514592,0.00023452,2,"2025-07-20T08:10:54.230",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425283,1752999054239,"fUST",-429.4514592,0.00023452,2,"2025-07-20T08:10:54.239",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425284,1752999054248,"fUST",-429.4514592,0.00023452,2,"2025-07-20T08:10:54.248",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425285,1752999054257,"fUST",-263.282096,0.0002352,8,"2025-07-20T08:10:54.257",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425286,1752999054267,"fUST",-887.37,0.00023546,2,"2025-07-20T08:10:54.267",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425287,1752999054278,"fUST",-1167.04,0.00023547,2,"2025-07-20T08:10:54.278",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425288,1752999054287,"fUST",-1028.4,0.00023547,2,"2025-07-20T08:10:54.287",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425289,1752999054296,"fUST",-564.43,0.00023547,2,"2025-07-20T08:10:54.296",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425290,1752999054305,"fUST",-1048.5900936,0.00023548,2,"2025-07-20T08:10:54.305",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425291,1752999054315,"fUST",-674.3948494,0.00023548,2,"2025-07-20T08:10:54.315",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425292,1752999054324,"fUST",-564.94,0.00023548,2,"2025-07-20T08:10:54.324",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425293,1752999054333,"fUST",-508.26,0.00023548,2,"2025-07-20T08:10:54.333",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425294,1752999054342,"fUST",-2023.35789751,0.00023549,2,"2025-07-20T08:10:54.342",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425295,1752999054351,"fUST",-571.15,0.00023549,2,"2025-07-20T08:10:54.351",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425296,1752999054362,"fUST",-812.72,0.00023549,2,"2025-07-20T08:10:54.362",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425297,1752999054371,"fUST",-1090.79,0.00023549,2,"2025-07-20T08:10:54.371",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425298,1752999054381,"fUST",-2235.44,0.0002355,2,"2025-07-20T08:10:54.381",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425299,1752999054390,"fUST",-652.96056461,0.0002355,2,"2025-07-20T08:10:54.390",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425300,1752999054399,"fUST",-500.0,0.00023562,2,"2025-07-20T08:10:54.399",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425301,1752999054409,"fUST",-500.0,0.00023562,2,"2025-07-20T08:10:54.409",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425302,1752999054418,"fUST",-151.775212,0.000236,7,"2025-07-20T08:10:54.418",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425303,1752999054428,"fUST",-46201.88,0.000236,2,"2025-07-20T08:10:54.428",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425304,1752999054437,"fUST",-168.0,0.00023607,2,"2025-07-20T08:10:54.437",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425305,1752999054447,"fUST",-2351.04488158,0.00023659,9,"2025-07-20T08:10:54.447",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425306,1752999054456,"fUST",-500.0,0.00023836,2,"2025-07-20T08:10:54.456",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425307,1752999054465,"fUST",-500.0,0.00023836,2,"2025-07-20T08:10:54.465",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425308,1752999054475,"fUST",-2351.04488158,0.00023866,10,"2025-07-20T08:10:54.475",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425309,1752999054485,"fUST",-1860.88285313,0.000239,2,"2025-07-20T08:10:54.485",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425310,1752999054494,"fUST",-1000.0,0.00023999,13,"2025-07-20T08:10:54.494",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425311,1752999054504,"fUST",-1000.0,0.00023999,14,"2025-07-20T08:10:54.504",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425312,1752999054513,"fUST",-83128.64599826,0.00024,2,"2025-07-20T08:10:54.513",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425313,1752999054523,"fUST",-160.0,0.00024,7,"2025-07-20T08:10:54.523",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425314,1752999054532,"fUST",-500.0,0.00024,2,"2025-07-20T08:10:54.532",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425315,1752999054541,"fUST",-839.59621281,0.00024,7,"2025-07-20T08:10:54.541",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425316,1752999054550,"fUST",-839.59621281,0.00024,10,"2025-07-20T08:10:54.550",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425317,1752999054559,"fUST",-230.98123516,0.00024,7,"2025-07-20T08:10:54.559",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425318,1752999054568,"fUST",-151.0,0.00024,7,"2025-07-20T08:10:54.568",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425319,1752999054577,"fUST",-160.0,0.00024,7,"2025-07-20T08:10:54.577",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425320,1752999054586,"fUST",-160.0,0.00024,10,"2025-07-20T08:10:54.586",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425321,1752999054596,"fUST",-525.91036056,0.00024,7,"2025-07-20T08:10:54.596",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425322,1752999054606,"fUST",-525.91036056,0.00024,10,"2025-07-20T08:10:54.606",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425323,1752999054616,"fUST",-215.71456056,0.00024,7,"2025-07-20T08:10:54.616",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425324,1752999054625,"fUST",-215.71456056,0.00024,10,"2025-07-20T08:10:54.625",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425325,1752999054634,"fUST",-151.0,0.00024,7,"2025-07-20T08:10:54.634",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425326,1752999054643,"fUST",-160.0,0.00024,7,"2025-07-20T08:10:54.643",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425327,1752999054652,"fUST",-150.103,0.00024061,2,"2025-07-20T08:10:54.652",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425328,1752999054663,"fUST",-150.0,0.00024061,2,"2025-07-20T08:10:54.663",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425329,1752999054672,"fUST",-647.0,0.00024061,2,"2025-07-20T08:10:54.672",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425330,1752999054681,"fUST",-2156.0,0.00024061,2,"2025-07-20T08:10:54.681",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425331,1752999054690,"fUST",-968.0,0.00024061,2,"2025-07-20T08:10:54.690",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425332,1752999054700,"fUST",-375.179,0.00024061,2,"2025-07-20T08:10:54.700",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425333,1752999054710,"fUST",-417.607,0.00024061,2,"2025-07-20T08:10:54.710",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425334,1752999054719,"fUST",-2351.04488158,0.00024072,10,"2025-07-20T08:10:54.719",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425335,1752999054729,"fUST",-500.0,0.0002411,2,"2025-07-20T08:10:54.729",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425336,1752999054738,"fUST",-500.0,0.0002411,2,"2025-07-20T08:10:54.738",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425337,1752999054748,"fUST",-152.031018,0.00024175,9,"2025-07-20T08:10:54.748",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425338,1752999054760,"fUST",-2098.40078228,0.00024279,10,"2025-07-20T08:10:54.760",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425339,1752999054783,"fUST",-252.6440993,0.00024279,10,"2025-07-20T08:10:54.783",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425340,1752999054793,"fUST",-770.33,0.000243,7,"2025-07-20T08:10:54.793",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425341,1752999054802,"fUST",-2200.0,0.00024302,2,"2025-07-20T08:10:54.802",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425342,1752999054812,"fUST",-168.0,0.00024356,2,"2025-07-20T08:10:54.812",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425343,1752999054821,"fUST",-168.0,0.00024366,2,"2025-07-20T08:10:54.821",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425344,1752999054830,"fUST",-509.0,0.00024384,2,"2025-07-20T08:10:54.830",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425345,1752999054839,"fUST",-500.0,0.00024384,2,"2025-07-20T08:10:54.839",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425346,1752999054849,"fUST",-10201.67814316,0.0002439,2,"2025-07-20T08:10:54.849",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425347,1752999054860,"fUST",-2627.39,0.000244,7,"2025-07-20T08:10:54.860",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425348,1752999054869,"fUST",-160.0,0.0002445,5,"2025-07-20T08:10:54.869",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425349,1752999054879,"fUST",-858.9029184,0.00024466,2,"2025-07-20T08:10:54.879",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425350,1752999054889,"fUST",-2351.04488158,0.00024486,11,"2025-07-20T08:10:54.889",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425351,1752999054898,"fUST",-200.0,0.000245,2,"2025-07-20T08:10:54.898",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425352,1752999054908,"fUST",-5272.65,0.000245,7,"2025-07-20T08:10:54.908",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425353,1752999054917,"fUST",-1152.0,0.00024515,2,"2025-07-20T08:10:54.917",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425354,1752999054927,"fUST",-9549.9179184,0.000246,2,"2025-07-20T08:10:54.927",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425355,1752999055197,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:55.197",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425356,1752999055206,"fUST",-816.52,0.00019166,2,"2025-07-20T08:10:55.206",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425357,1752999055216,"fUST",-816.52,0.0001944,2,"2025-07-20T08:10:55.216",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425358,1752999055225,"fUST",-6356.96,0.000246,2,"2025-07-20T08:10:55.225",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425359,1752999057555,"fUST",-0.06864309,0.000246,2,"2025-07-20T08:10:57.555",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425360,1752999057874,"fUST",-460.0,0.00017245,2,"2025-07-20T08:10:57.874",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425361,1752999057884,"fUST",-816.52,0.00019714,2,"2025-07-20T08:10:57.884",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425362,1752999057893,"fUST",-816.52,0.00019988,2,"2025-07-20T08:10:57.893",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425363,1752999057902,"fUST",-816.52,0.00020262,2,"2025-07-20T08:10:57.902",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425364,1752999057912,"fUST",-816.52,0.00020536,2,"2025-07-20T08:10:57.912",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425365,1752999057921,"fUST",-359.09632308,0.0002325,10,"2025-07-20T08:10:57.921",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425366,1752999058199,"fUST",-603.74471666,0.0002081,2,"2025-07-20T08:10:58.199",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425384,1752999142356,"fUST",158.463769,0.00013699,2,"2025-07-20T08:12:22.356",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425428,1752999724341,"fUST",236.5634,0.00025379,50,"2025-07-20T08:22:04.341",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425433,1752999783393,"fUST",-453.82992076,0.00017144,2,"2025-07-20T08:23:03.393",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425434,1752999783422,"fUST",-300.0,0.00017242,2,"2025-07-20T08:23:03.422",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425435,1752999783446,"fUST",-226.49,0.00017243,2,"2025-07-20T08:23:03.446",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425436,1752999783470,"fUST",-460.0,0.00017243,2,"2025-07-20T08:23:03.470",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425437,1752999783496,"fUST",-460.0,0.00017243,2,"2025-07-20T08:23:03.496",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425438,1752999783519,"fUST",-460.0,0.00017243,2,"2025-07-20T08:23:03.519",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425439,1752999783544,"fUST",-460.0,0.00017243,2,"2025-07-20T08:23:03.544",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425440,1752999783565,"fUST",-457.25797552,0.00017243,2,"2025-07-20T08:23:03.565",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425441,1752999783588,"fUST",-203.22704554,0.00017243,2,"2025-07-20T08:23:03.588",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425442,1752999783610,"fUST",-460.0,0.00017243,2,"2025-07-20T08:23:03.610",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425443,1752999783634,"fUST",-460.0,0.00017243,2,"2025-07-20T08:23:03.634",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425444,1752999783658,"fUST",-2072.75,0.00017243,2,"2025-07-20T08:23:03.658",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425445,1752999783683,"fUST",-464.31041019,0.00017243,2,"2025-07-20T08:23:03.683",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425446,1752999783708,"fUST",-1062.13464799,0.00017243,2,"2025-07-20T08:23:03.708",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425451,1752999808651,"fUST",397.0,0.00027397,120,"2025-07-20T08:23:28.651",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425453,1752999878870,"fUST",-300.0,0.00017242,2,"2025-07-20T08:24:38.870",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425454,1752999878894,"fUST",-285.34535201,0.00017243,2,"2025-07-20T08:24:38.894",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425455,1752999878917,"fUST",-460.0,0.00017243,2,"2025-07-20T08:24:38.917",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425456,1752999878939,"fUST",-460.0,0.00017243,2,"2025-07-20T08:24:38.939",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425457,1752999878960,"fUST",-460.0,0.00017243,2,"2025-07-20T08:24:38.960",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425458,1752999878981,"fUST",-460.0,0.00017243,2,"2025-07-20T08:24:38.981",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425459,1752999879003,"fUST",-460.0,0.00017243,2,"2025-07-20T08:24:39.003",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425460,1752999879025,"fUST",-460.0,0.00017243,2,"2025-07-20T08:24:39.025",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425461,1752999879047,"fUST",-821.94,0.00017243,2,"2025-07-20T08:24:39.047",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425462,1752999879072,"fUST",-460.0,0.00017243,2,"2025-07-20T08:24:39.072",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425463,1752999879093,"fUST",-372.71464799,0.00017243,2,"2025-07-20T08:24:39.093",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425473,1753000023922,"fUST",10000.0,0.000164,10,"2025-07-20T08:27:03.922",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425522,1753000182343,"fUST",158.459202,0.00013699,2,"2025-07-20T08:29:42.343",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425531,1753000231941,"fUST",-397.1011807,0.00017143,2,"2025-07-20T08:30:31.941",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425532,1753000231951,"fUST",-71.16429174,0.00017241,2,"2025-07-20T08:30:31.951",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425533,1753000231962,"fUST",-228.83570826,0.00017241,2,"2025-07-20T08:30:31.962",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425535,1753000231971,"fUST",-460.0,0.00017242,2,"2025-07-20T08:30:31.971",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425536,1753000231980,"fUST",-460.0,0.00017242,2,"2025-07-20T08:30:31.980",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425537,1753000231990,"fUST",-460.0,0.00017242,2,"2025-07-20T08:30:31.990",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425539,1753000231999,"fUST",-460.0,0.00017242,2,"2025-07-20T08:30:31.999",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425541,1753000232008,"fUST",-263.22709753,0.00017242,2,"2025-07-20T08:30:32.008",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425547,1753000232085,"fUST",-196.77290247,0.00017242,2,"2025-07-20T08:30:32.085",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425549,1753000232095,"fUST",-477.61437052,0.00017242,2,"2025-07-20T08:30:32.095",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425625,1753000237811,"fUST",-367.64562948,0.00017242,2,"2025-07-20T08:30:37.811",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425626,1753000237821,"fUST",-460.0,0.00017242,2,"2025-07-20T08:30:37.821",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425627,1753000237830,"fUST",-460.0,0.00017242,2,"2025-07-20T08:30:37.830",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425628,1753000237839,"fUST",-460.0,0.00017242,2,"2025-07-20T08:30:37.839",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425629,1753000237848,"fUST",-87.28535201,0.00017243,2,"2025-07-20T08:30:37.848",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425630,1753000237857,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.857",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425631,1753000237867,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.867",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425632,1753000237877,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.877",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425633,1753000237886,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.886",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425634,1753000237895,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.895",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425635,1753000237904,"fUST",-466.00301324,0.00017243,2,"2025-07-20T08:30:37.904",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425636,1753000237913,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.913",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425637,1753000237922,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.922",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425638,1753000237931,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.931",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425639,1753000237939,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.939",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425640,1753000237948,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.948",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425641,1753000237957,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.957",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425642,1753000237966,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.966",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425643,1753000237976,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.976",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425644,1753000237985,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.985",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425645,1753000237994,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:37.994",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425646,1753000238002,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.002",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425647,1753000238011,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.011",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425648,1753000238020,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.020",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425649,1753000238029,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.029",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425650,1753000238038,"fUST",-461.20381031,0.00017243,2,"2025-07-20T08:30:38.038",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425651,1753000238047,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.047",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425652,1753000238056,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.056",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425653,1753000238065,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.065",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425654,1753000238074,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.074",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425655,1753000238083,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.083",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425656,1753000238092,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.092",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425657,1753000238101,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.101",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425658,1753000238110,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.110",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425659,1753000238119,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.119",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425660,1753000238129,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.129",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425661,1753000238138,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.138",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425662,1753000238147,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.147",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425663,1753000238156,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.156",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425664,1753000238165,"fUST",-1680.33,0.00017243,2,"2025-07-20T08:30:38.165",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425665,1753000238174,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.174",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425666,1753000238184,"fUST",-2373.86,0.00017243,2,"2025-07-20T08:30:38.184",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425667,1753000238193,"fUST",-440.92035013,0.00017243,2,"2025-07-20T08:30:38.193",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425668,1753000238202,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.202",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425669,1753000238211,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.211",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425670,1753000238221,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.221",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425671,1753000238230,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.230",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425672,1753000238239,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.239",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425673,1753000238248,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.248",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425674,1753000238257,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.257",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425675,1753000238266,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.266",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425676,1753000238275,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.275",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425677,1753000238284,"fUST",-460.97433358,0.00017243,2,"2025-07-20T08:30:38.284",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425678,1753000238294,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.294",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425679,1753000238304,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.304",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425680,1753000238314,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.314",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425682,1753000238324,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.324",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425684,1753000238333,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.333",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425686,1753000238343,"fUST",-1000.39,0.00017243,2,"2025-07-20T08:30:38.343",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425687,1753000238353,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.353",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425689,1753000238362,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.362",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425690,1753000238372,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.372",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425691,1753000238382,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.382",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425692,1753000238392,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.392",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425693,1753000238401,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.401",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425694,1753000238411,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.411",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425695,1753000238421,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.421",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425697,1753000238431,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.431",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425698,1753000238441,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.441",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425699,1753000238450,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.450",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425701,1753000238459,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.459",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425703,1753000238469,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.469",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425705,1753000238484,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.484",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425706,1753000238499,"fUST",-553.84,0.00017243,2,"2025-07-20T08:30:38.499",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425708,1753000238509,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.509",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425710,1753000238518,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.518",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425712,1753000238527,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.527",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425714,1753000238536,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.536",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425716,1753000238546,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.546",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425718,1753000238555,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.555",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425720,1753000238565,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.565",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425722,1753000238574,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.574",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425724,1753000238584,"fUST",-461.93004898,0.00017243,2,"2025-07-20T08:30:38.584",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425726,1753000238593,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.593",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425728,1753000238603,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.603",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425730,1753000238613,"fUST",-298.57848302,0.00017243,2,"2025-07-20T08:30:38.613",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425732,1753000238622,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.622",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425734,1753000238631,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.631",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425736,1753000238640,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.640",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425738,1753000238649,"fUST",-842.79,0.00017243,2,"2025-07-20T08:30:38.649",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425740,1753000238658,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.658",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425742,1753000238669,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.669",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425744,1753000238683,"fUST",-307.18670464,0.00017243,2,"2025-07-20T08:30:38.683",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425746,1753000238693,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.693",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425748,1753000238703,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.703",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425750,1753000238712,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.712",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425752,1753000238722,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.722",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425754,1753000238731,"fUST",-468.49643586,0.00017243,2,"2025-07-20T08:30:38.731",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425756,1753000238741,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.741",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425758,1753000238752,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.752",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425760,1753000238762,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.762",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425762,1753000238772,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.772",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425764,1753000238781,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:38.781",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425765,1753000238792,"fUST",-500.0,0.00017243,2,"2025-07-20T08:30:38.792",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425767,1753000238801,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:38.801",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425787,1753000238971,"fUST",-577.46232162,0.00017244,2,"2025-07-20T08:30:38.971",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425788,1753000238989,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:38.989",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425789,1753000238999,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:38.999",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425790,1753000239008,"fUST",-563.48650561,0.00017244,2,"2025-07-20T08:30:39.008",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425791,1753000239021,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.021",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425792,1753000239030,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.030",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425793,1753000239039,"fUST",-214.41033765,0.00017244,2,"2025-07-20T08:30:39.039",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425794,1753000239049,"fUST",-479.41,0.00017244,2,"2025-07-20T08:30:39.049",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425795,1753000239059,"fUST",-154.35071347,0.00017244,2,"2025-07-20T08:30:39.059",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425796,1753000239068,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.068",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425797,1753000239078,"fUST",-462.97687815,0.00017244,2,"2025-07-20T08:30:39.078",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425798,1753000239087,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.087",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425799,1753000239097,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.097",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425800,1753000239106,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.106",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425801,1753000239116,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.116",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425802,1753000239127,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.127",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425803,1753000239136,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.136",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425804,1753000239146,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.146",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425805,1753000239155,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.155",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425806,1753000239165,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.165",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425807,1753000239174,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.174",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425808,1753000239183,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.183",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425809,1753000239193,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.193",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425810,1753000239203,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.203",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425811,1753000239212,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.212",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425812,1753000239222,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.222",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425813,1753000239231,"fUST",-480.89545933,0.00017244,2,"2025-07-20T08:30:39.231",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425814,1753000239241,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.241",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425815,1753000239250,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.250",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425816,1753000239260,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.260",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425817,1753000239269,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.269",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425818,1753000239279,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.279",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425819,1753000239288,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.288",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425820,1753000239297,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.297",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425821,1753000239307,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.307",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425822,1753000239317,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.317",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425823,1753000239326,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.326",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425824,1753000239335,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.335",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425825,1753000239345,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.345",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425826,1753000239354,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.354",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425827,1753000239364,"fUST",-463.18029216,0.00017244,2,"2025-07-20T08:30:39.364",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425828,1753000239374,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.374",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425829,1753000239383,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.383",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425830,1753000239393,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.393",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425831,1753000239403,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.403",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425832,1753000239412,"fUST",-463.57941893,0.00017244,2,"2025-07-20T08:30:39.412",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425833,1753000239421,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.421",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425834,1753000239431,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.431",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425835,1753000239440,"fUST",-463.31353688,0.00017244,2,"2025-07-20T08:30:39.440",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425836,1753000239450,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.450",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425837,1753000239459,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.459",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425838,1753000239471,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.471",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425839,1753000239481,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.481",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425840,1753000239491,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.491",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425842,1753000239500,"fUST",-463.01872696,0.00017244,2,"2025-07-20T08:30:39.500",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425844,1753000239509,"fUST",-509.07,0.00017244,2,"2025-07-20T08:30:39.509",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425845,1753000239518,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.518",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425846,1753000239528,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.528",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425847,1753000239537,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.537",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425848,1753000239547,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.547",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425849,1753000239556,"fUST",-465.35818847,0.00017244,2,"2025-07-20T08:30:39.556",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425850,1753000239566,"fUST",-172.49726583,0.00017244,2,"2025-07-20T08:30:39.566",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425851,1753000239576,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.576",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425852,1753000239586,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.586",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425853,1753000239596,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.596",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425854,1753000239608,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.608",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425855,1753000239617,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.617",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425856,1753000239627,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.627",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425857,1753000239636,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.636",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425858,1753000239645,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.645",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425859,1753000239655,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.655",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425860,1753000239664,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.664",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425861,1753000239677,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.677",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425862,1753000239686,"fUST",-472.42,0.00017244,2,"2025-07-20T08:30:39.686",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425863,1753000239695,"fUST",-462.12568775,0.00017244,2,"2025-07-20T08:30:39.695",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425864,1753000239705,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.705",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425865,1753000239714,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.714",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425866,1753000239725,"fUST",-520.03,0.00017244,2,"2025-07-20T08:30:39.725",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425867,1753000239735,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.735",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425868,1753000239744,"fUST",-460.0,0.00017244,2,"2025-07-20T08:30:39.744",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425869,1753000239755,"fUST",-460.0,0.00017245,2,"2025-07-20T08:30:39.755",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425870,1753000239765,"fUST",-477.29016809,0.00017245,2,"2025-07-20T08:30:39.765",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425871,1753000239774,"fUST",-461.27328234,0.00017245,2,"2025-07-20T08:30:39.774",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425872,1753000239783,"fUST",-460.0,0.00017245,2,"2025-07-20T08:30:39.783",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425873,1753000239792,"fUST",-458.53198758,0.00017245,2,"2025-07-20T08:30:39.792",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425874,1753000239802,"fUST",-458.40963007,0.00017245,2,"2025-07-20T08:30:39.802",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425875,1753000239811,"fUST",-460.0,0.00017245,2,"2025-07-20T08:30:39.811",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425876,1753000239821,"fUST",-460.0,0.00017245,2,"2025-07-20T08:30:39.821",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425877,1753000239830,"fUST",-460.0,0.00017245,2,"2025-07-20T08:30:39.830",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425878,1753000239840,"fUST",-732.54,0.00017246,2,"2025-07-20T08:30:39.840",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425880,1753000239849,"fUST",-460.0,0.00017246,2,"2025-07-20T08:30:39.849",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425882,1753000239858,"fUST",-460.0,0.00017246,2,"2025-07-20T08:30:39.858",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425883,1753000239868,"fUST",-485.57,0.00017246,2,"2025-07-20T08:30:39.868",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425885,1753000239878,"fUST",-796.33,0.00017246,2,"2025-07-20T08:30:39.878",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425887,1753000239888,"fUST",-470.31,0.00017246,2,"2025-07-20T08:30:39.888",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425888,1753000239898,"fUST",-2106.26,0.00017246,2,"2025-07-20T08:30:39.898",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425889,1753000239908,"fUST",-626.87,0.00017246,2,"2025-07-20T08:30:39.908",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425891,1753000239917,"fUST",-460.0,0.00017246,2,"2025-07-20T08:30:39.917",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425893,1753000239926,"fUST",-460.0,0.00017516,2,"2025-07-20T08:30:39.926",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425895,1753000239935,"fUST",-460.0,0.00017516,2,"2025-07-20T08:30:39.935",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425897,1753000239944,"fUST",-845.26,0.00017516,2,"2025-07-20T08:30:39.944",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425899,1753000239954,"fUST",-460.0,0.00017516,2,"2025-07-20T08:30:39.954",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425901,1753000239967,"fUST",-461.37824868,0.00017517,2,"2025-07-20T08:30:39.967",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425903,1753000239975,"fUST",-344.03695409,0.00017517,2,"2025-07-20T08:30:39.975",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425904,1753000239984,"fUST",-464.65604806,0.00017517,2,"2025-07-20T08:30:39.984",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425905,1753000239993,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:39.993",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425907,1753000240003,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.003",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425909,1753000240012,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.012",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425911,1753000240021,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.021",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425912,1753000240031,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.031",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425914,1753000240040,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.040",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425916,1753000240049,"fUST",-1680.33,0.00017517,2,"2025-07-20T08:30:40.049",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425917,1753000240058,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.058",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425918,1753000240068,"fUST",-2373.86,0.00017517,2,"2025-07-20T08:30:40.068",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425919,1753000240077,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.077",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425920,1753000240088,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.088",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425921,1753000240098,"fUST",-1000.39,0.00017517,2,"2025-07-20T08:30:40.098",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425923,1753000240108,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.108",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425924,1753000240118,"fUST",-540.36,0.00017517,2,"2025-07-20T08:30:40.118",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425925,1753000240128,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.128",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425926,1753000240137,"fUST",-169.02,0.00017517,2,"2025-07-20T08:30:40.137",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425927,1753000240147,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.147",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425928,1753000240157,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.157",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425929,1753000240167,"fUST",-553.84,0.00017517,2,"2025-07-20T08:30:40.167",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425930,1753000240176,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.176",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425931,1753000240186,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.186",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425932,1753000240195,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.195",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425933,1753000240204,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.204",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425934,1753000240214,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.214",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425935,1753000240224,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.224",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425936,1753000240234,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.234",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425937,1753000240244,"fUST",-842.79,0.00017517,2,"2025-07-20T08:30:40.244",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425938,1753000240254,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.254",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425939,1753000240263,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.263",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425940,1753000240274,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.274",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425941,1753000240284,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.284",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425942,1753000240294,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.294",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425943,1753000240304,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.304",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425944,1753000240314,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:40.314",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425945,1753000240324,"fUST",-460.0,0.00017518,2,"2025-07-20T08:30:40.324",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425946,1753000240333,"fUST",-460.0,0.00017518,2,"2025-07-20T08:30:40.333",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425947,1753000240343,"fUST",-460.0,0.00017518,2,"2025-07-20T08:30:40.343",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425948,1753000240352,"fUST",-356.7,0.00017518,2,"2025-07-20T08:30:40.352",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425949,1753000240361,"fUST",-460.0,0.00017518,2,"2025-07-20T08:30:40.361",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425950,1753000240372,"fUST",-460.0,0.00017518,2,"2025-07-20T08:30:40.372",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425951,1753000240382,"fUST",-460.0,0.00017518,2,"2025-07-20T08:30:40.382",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425952,1753000240401,"fUST",-460.0,0.00017518,2,"2025-07-20T08:30:40.401",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425953,1753000240412,"fUST",-460.0,0.00017518,2,"2025-07-20T08:30:40.412",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425954,1753000240421,"fUST",-460.0,0.00017518,2,"2025-07-20T08:30:40.421",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425955,1753000240431,"fUST",-509.07,0.00017518,2,"2025-07-20T08:30:40.431",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425956,1753000240440,"fUST",-460.0,0.00017518,2,"2025-07-20T08:30:40.440",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425957,1753000240450,"fUST",-460.0,0.00017518,2,"2025-07-20T08:30:40.450",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425958,1753000240459,"fUST",-472.42,0.00017518,2,"2025-07-20T08:30:40.459",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425959,1753000240469,"fUST",-460.0,0.00017518,2,"2025-07-20T08:30:40.469",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425960,1753000240481,"fUST",-520.03,0.00017518,2,"2025-07-20T08:30:40.481",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425961,1753000240497,"fUST",-330.29447775,0.00017518,2,"2025-07-20T08:30:40.497",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425962,1753000240513,"fUST",-596.7848202,0.00017519,2,"2025-07-20T08:30:40.513",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425963,1753000240523,"fUST",-732.54,0.0001752,2,"2025-07-20T08:30:40.523",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425964,1753000240533,"fUST",-460.0,0.0001752,2,"2025-07-20T08:30:40.533",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425965,1753000240544,"fUST",-485.57,0.0001752,2,"2025-07-20T08:30:40.544",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425966,1753000240554,"fUST",-796.33,0.0001752,2,"2025-07-20T08:30:40.554",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425967,1753000240564,"fUST",-470.31,0.0001752,2,"2025-07-20T08:30:40.564",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425968,1753000240575,"fUST",-2106.26,0.0001752,2,"2025-07-20T08:30:40.575",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425969,1753000240585,"fUST",-626.87,0.0001752,2,"2025-07-20T08:30:40.585",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425970,1753000240594,"fUST",-239.18,0.0001779,2,"2025-07-20T08:30:40.594",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425971,1753000240604,"fUST",-845.26,0.0001779,2,"2025-07-20T08:30:40.604",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425972,1753000240614,"fUST",-542.63791258,0.0001779,2,"2025-07-20T08:30:40.614",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425973,1753000240626,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.626",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425974,1753000240635,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.635",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425975,1753000240645,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.645",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425976,1753000240655,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.655",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425977,1753000240665,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.665",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425978,1753000240678,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.678",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425979,1753000240688,"fUST",-1680.33,0.00017791,2,"2025-07-20T08:30:40.688",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425980,1753000240698,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.698",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425981,1753000240708,"fUST",-2373.86,0.00017791,2,"2025-07-20T08:30:40.708",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425982,1753000240718,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.718",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425983,1753000240728,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.728",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425984,1753000240738,"fUST",-1000.39,0.00017791,2,"2025-07-20T08:30:40.738",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425985,1753000240748,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.748",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425986,1753000240758,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.758",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425987,1753000240768,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.768",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425988,1753000240777,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.777",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425989,1753000240787,"fUST",-553.84,0.00017791,2,"2025-07-20T08:30:40.787",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425990,1753000240796,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.796",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425991,1753000240806,"fUST",-363.25903781,0.00017791,2,"2025-07-20T08:30:40.806",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425992,1753000240816,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.816",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425993,1753000240825,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.825",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425994,1753000240836,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.836",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425995,1753000240846,"fUST",-842.79,0.00017791,2,"2025-07-20T08:30:40.846",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425996,1753000240856,"fUST",-153.32,0.00017791,2,"2025-07-20T08:30:40.856",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425997,1753000240866,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.866",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425998,1753000240876,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:40.876",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373425999,1753000240887,"fUST",-440.21659322,0.00017791,2,"2025-07-20T08:30:40.887",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426000,1753000240897,"fUST",-460.0,0.00017792,2,"2025-07-20T08:30:40.897",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426001,1753000240908,"fUST",-460.0,0.00017792,2,"2025-07-20T08:30:40.908",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426002,1753000240918,"fUST",-460.0,0.00017792,2,"2025-07-20T08:30:40.918",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426003,1753000240928,"fUST",-460.0,0.00017792,2,"2025-07-20T08:30:40.928",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426004,1753000240938,"fUST",-460.0,0.00017792,2,"2025-07-20T08:30:40.938",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426005,1753000240947,"fUST",-460.0,0.00017792,2,"2025-07-20T08:30:40.947",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426006,1753000240957,"fUST",-460.0,0.00017792,2,"2025-07-20T08:30:40.957",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426007,1753000240967,"fUST",-509.07,0.00017792,2,"2025-07-20T08:30:40.967",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426008,1753000240977,"fUST",-460.0,0.00017792,2,"2025-07-20T08:30:40.977",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426009,1753000240986,"fUST",-472.42,0.00017792,2,"2025-07-20T08:30:40.986",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426010,1753000240996,"fUST",-520.03,0.00017792,2,"2025-07-20T08:30:40.996",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426011,1753000241006,"fUST",-732.54,0.00017794,2,"2025-07-20T08:30:41.006",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426012,1753000241015,"fUST",-460.0,0.00017794,2,"2025-07-20T08:30:41.015",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426013,1753000241025,"fUST",-485.57,0.00017794,2,"2025-07-20T08:30:41.025",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426014,1753000241034,"fUST",-796.33,0.00017794,2,"2025-07-20T08:30:41.034",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426015,1753000241043,"fUST",-470.31,0.00017794,2,"2025-07-20T08:30:41.043",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426016,1753000241053,"fUST",-2106.26,0.00017794,2,"2025-07-20T08:30:41.053",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426017,1753000241063,"fUST",-626.87,0.00017794,2,"2025-07-20T08:30:41.063",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426018,1753000241072,"fUST",-500.0,0.00017826,2,"2025-07-20T08:30:41.072",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426019,1753000241081,"fUST",-3127.93456066,0.000179,2,"2025-07-20T08:30:41.081",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426020,1753000241091,"fUST",-304.36803794,0.00017965,2,"2025-07-20T08:30:41.091",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426021,1753000241101,"fUST",-751.01,0.0001799,3,"2025-07-20T08:30:41.101",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426022,1753000241112,"fUST",-212.74842167,0.00017996,2,"2025-07-20T08:30:41.112",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426023,1753000241124,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.124",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426024,1753000241134,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.134",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426025,1753000241144,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.144",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426026,1753000241154,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.154",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426027,1753000241164,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.164",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426028,1753000241175,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.175",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426029,1753000241185,"fUST",-450.05856692,0.00017999,2,"2025-07-20T08:30:41.185",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426030,1753000241195,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.195",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426031,1753000241205,"fUST",-398.89726583,0.00017999,2,"2025-07-20T08:30:41.205",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426032,1753000241215,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.215",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426033,1753000241224,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.224",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426034,1753000241234,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.234",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426035,1753000241243,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.243",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426036,1753000241253,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.253",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426037,1753000241263,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.263",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426038,1753000241272,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.272",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426039,1753000241283,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.283",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426040,1753000241294,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.294",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426041,1753000241304,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.304",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426042,1753000241314,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.314",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426043,1753000241326,"fUST",-500.0,0.00017999,2,"2025-07-20T08:30:41.326",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426044,1753000241337,"fUST",-47644.38513434,0.00018,2,"2025-07-20T08:30:41.337",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426045,1753000241347,"fUST",-5930.36489455,0.00018,2,"2025-07-20T08:30:41.347",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426046,1753000241356,"fUST",-845.26,0.00018064,2,"2025-07-20T08:30:41.356",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426047,1753000241368,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.368",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426048,1753000241377,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.377",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426049,1753000241387,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.387",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426050,1753000241397,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.397",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426051,1753000241407,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.407",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426052,1753000241416,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.416",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426053,1753000241426,"fUST",-1680.33,0.00018065,2,"2025-07-20T08:30:41.426",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426054,1753000241435,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.435",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426055,1753000241445,"fUST",-2373.86,0.00018065,2,"2025-07-20T08:30:41.445",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426056,1753000241455,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.455",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426057,1753000241464,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.464",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426058,1753000241474,"fUST",-1000.39,0.00018065,2,"2025-07-20T08:30:41.474",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426059,1753000241487,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.487",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426060,1753000241497,"fUST",-595.34453808,0.00018065,2,"2025-07-20T08:30:41.497",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426061,1753000241506,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.506",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426062,1753000241516,"fUST",-553.84,0.00018065,2,"2025-07-20T08:30:41.516",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426063,1753000241526,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.526",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426064,1753000241535,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.535",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426065,1753000241545,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.545",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426066,1753000241555,"fUST",-842.79,0.00018065,2,"2025-07-20T08:30:41.555",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426067,1753000241564,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.564",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426068,1753000241575,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:41.575",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426069,1753000241585,"fUST",-460.0,0.00018066,2,"2025-07-20T08:30:41.585",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426070,1753000241594,"fUST",-460.0,0.00018066,2,"2025-07-20T08:30:41.594",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426071,1753000241604,"fUST",-460.0,0.00018066,2,"2025-07-20T08:30:41.604",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426072,1753000241615,"fUST",-460.0,0.00018066,2,"2025-07-20T08:30:41.615",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426073,1753000241624,"fUST",-460.0,0.00018066,2,"2025-07-20T08:30:41.624",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426074,1753000241635,"fUST",-460.0,0.00018066,2,"2025-07-20T08:30:41.635",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426075,1753000241644,"fUST",-460.0,0.00018066,2,"2025-07-20T08:30:41.644",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426076,1753000241654,"fUST",-509.07,0.00018066,2,"2025-07-20T08:30:41.654",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426077,1753000241663,"fUST",-460.0,0.00018066,2,"2025-07-20T08:30:41.663",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426078,1753000241675,"fUST",-472.42,0.00018066,2,"2025-07-20T08:30:41.675",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426079,1753000241686,"fUST",-520.03,0.00018066,2,"2025-07-20T08:30:41.686",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426080,1753000241696,"fUST",-732.54,0.00018068,2,"2025-07-20T08:30:41.696",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426081,1753000241706,"fUST",-460.0,0.00018068,2,"2025-07-20T08:30:41.706",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426082,1753000241716,"fUST",-485.57,0.00018068,2,"2025-07-20T08:30:41.716",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426083,1753000241726,"fUST",-796.33,0.00018068,2,"2025-07-20T08:30:41.726",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426084,1753000241739,"fUST",-470.31,0.00018068,2,"2025-07-20T08:30:41.739",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426085,1753000241750,"fUST",-2106.26,0.00018068,2,"2025-07-20T08:30:41.750",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426086,1753000241759,"fUST",-626.87,0.00018068,2,"2025-07-20T08:30:41.759",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426087,1753000241769,"fUST",-3127.93456056,0.00018176,2,"2025-07-20T08:30:41.769",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426088,1753000241780,"fUST",-397.10118063,0.00018307,2,"2025-07-20T08:30:41.780",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426089,1753000241790,"fUST",-845.26,0.00018338,2,"2025-07-20T08:30:41.790",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426090,1753000241799,"fUST",-197.68863758,0.00018339,2,"2025-07-20T08:30:41.799",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426091,1753000241808,"fUST",-187.93530316,0.00018339,2,"2025-07-20T08:30:41.808",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426092,1753000241818,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:41.818",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426093,1753000241827,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:41.827",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426094,1753000241838,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:41.838",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426095,1753000241850,"fUST",-1680.33,0.00018339,2,"2025-07-20T08:30:41.850",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426096,1753000241860,"fUST",-251.46,0.00018339,2,"2025-07-20T08:30:41.860",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426097,1753000241871,"fUST",-2373.86,0.00018339,2,"2025-07-20T08:30:41.871",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426098,1753000241881,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:41.881",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426099,1753000241890,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:41.890",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426100,1753000241900,"fUST",-1000.39,0.00018339,2,"2025-07-20T08:30:41.900",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426101,1753000241909,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:41.909",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426102,1753000241919,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:41.919",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426103,1753000241928,"fUST",-553.84,0.00018339,2,"2025-07-20T08:30:41.928",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426104,1753000241937,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:41.937",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426105,1753000241947,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:41.947",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426106,1753000241956,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:41.956",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426107,1753000241965,"fUST",-842.79,0.00018339,2,"2025-07-20T08:30:41.965",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426108,1753000241975,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:41.975",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426109,1753000241985,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:41.985",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426110,1753000241995,"fUST",-502.41,0.0001834,2,"2025-07-20T08:30:41.995",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426111,1753000242004,"fUST",-460.0,0.0001834,2,"2025-07-20T08:30:42.004",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426112,1753000242014,"fUST",-460.0,0.0001834,2,"2025-07-20T08:30:42.014",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426113,1753000242023,"fUST",-460.0,0.0001834,2,"2025-07-20T08:30:42.023",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426114,1753000242033,"fUST",-460.0,0.0001834,2,"2025-07-20T08:30:42.033",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426115,1753000242042,"fUST",-460.0,0.0001834,2,"2025-07-20T08:30:42.042",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426116,1753000242051,"fUST",-509.07,0.0001834,2,"2025-07-20T08:30:42.051",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426117,1753000242060,"fUST",-460.0,0.0001834,2,"2025-07-20T08:30:42.060",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426118,1753000242202,"fUST",-472.42,0.0001834,2,"2025-07-20T08:30:42.202",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426119,1753000242212,"fUST",-520.03,0.0001834,2,"2025-07-20T08:30:42.212",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426120,1753000242222,"fUST",-732.54,0.00018342,2,"2025-07-20T08:30:42.222",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426121,1753000242231,"fUST",-460.0,0.00018342,2,"2025-07-20T08:30:42.231",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426122,1753000242240,"fUST",-485.57,0.00018342,2,"2025-07-20T08:30:42.240",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426123,1753000242249,"fUST",-796.33,0.00018342,2,"2025-07-20T08:30:42.249",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426124,1753000242259,"fUST",-470.31,0.00018342,2,"2025-07-20T08:30:42.259",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426125,1753000242268,"fUST",-2106.26,0.00018342,2,"2025-07-20T08:30:42.268",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426126,1753000242278,"fUST",-626.87,0.00018342,2,"2025-07-20T08:30:42.278",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426127,1753000242287,"fUST",-274.9127753,0.00018374,2,"2025-07-20T08:30:42.287",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426128,1753000242296,"fUST",-3127.93456056,0.00018452,2,"2025-07-20T08:30:42.296",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426129,1753000242306,"fUST",-845.26,0.00018612,2,"2025-07-20T08:30:42.306",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426130,1753000242317,"fUST",-460.0,0.00018613,2,"2025-07-20T08:30:42.317",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426131,1753000242326,"fUST",-460.0,0.00018613,2,"2025-07-20T08:30:42.326",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426132,1753000242336,"fUST",-1680.33,0.00018613,2,"2025-07-20T08:30:42.336",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426134,1753000242345,"fUST",-2373.86,0.00018613,2,"2025-07-20T08:30:42.345",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426135,1753000242354,"fUST",-460.0,0.00018613,2,"2025-07-20T08:30:42.354",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426136,1753000242363,"fUST",-568.24,0.00018613,2,"2025-07-20T08:30:42.363",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426137,1753000242376,"fUST",-1000.39,0.00018613,2,"2025-07-20T08:30:42.376",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426138,1753000242385,"fUST",-460.0,0.00018613,2,"2025-07-20T08:30:42.385",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426139,1753000242394,"fUST",-460.0,0.00018613,2,"2025-07-20T08:30:42.394",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426140,1753000242403,"fUST",-553.84,0.00018613,2,"2025-07-20T08:30:42.403",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426141,1753000242413,"fUST",-460.0,0.00018613,2,"2025-07-20T08:30:42.413",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426142,1753000242423,"fUST",-460.0,0.00018613,2,"2025-07-20T08:30:42.423",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426143,1753000242432,"fUST",-460.0,0.00018613,2,"2025-07-20T08:30:42.432",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426145,1753000242442,"fUST",-842.79,0.00018613,2,"2025-07-20T08:30:42.442",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426146,1753000242452,"fUST",-460.0,0.00018613,2,"2025-07-20T08:30:42.452",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426147,1753000242462,"fUST",-460.0,0.00018613,2,"2025-07-20T08:30:42.462",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426149,1753000242471,"fUST",-477.73,0.00018614,2,"2025-07-20T08:30:42.471",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426151,1753000242481,"fUST",-460.0,0.00018614,2,"2025-07-20T08:30:42.481",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426153,1753000242491,"fUST",-460.0,0.00018614,2,"2025-07-20T08:30:42.491",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426155,1753000242501,"fUST",-460.0,0.00018614,2,"2025-07-20T08:30:42.501",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426157,1753000242510,"fUST",-509.07,0.00018614,2,"2025-07-20T08:30:42.510",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426158,1753000242520,"fUST",-460.0,0.00018614,2,"2025-07-20T08:30:42.520",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426159,1753000242529,"fUST",-472.42,0.00018614,2,"2025-07-20T08:30:42.529",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426160,1753000242539,"fUST",-520.03,0.00018614,2,"2025-07-20T08:30:42.539",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426161,1753000242548,"fUST",-732.54,0.00018616,2,"2025-07-20T08:30:42.548",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426162,1753000242558,"fUST",-460.0,0.00018616,2,"2025-07-20T08:30:42.558",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426163,1753000242569,"fUST",-485.57,0.00018616,2,"2025-07-20T08:30:42.569",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426165,1753000242578,"fUST",-796.33,0.00018616,2,"2025-07-20T08:30:42.578",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426167,1753000242588,"fUST",-470.31,0.00018616,2,"2025-07-20T08:30:42.588",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426169,1753000242597,"fUST",-2106.26,0.00018616,2,"2025-07-20T08:30:42.597",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426171,1753000242607,"fUST",-626.87,0.00018616,2,"2025-07-20T08:30:42.607",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426173,1753000242616,"fUST",-3127.93456056,0.00018728,2,"2025-07-20T08:30:42.616",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426174,1753000242627,"fUST",-160.0,0.00018729,2,"2025-07-20T08:30:42.627",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426175,1753000242637,"fUST",-420.0,0.00018826,2,"2025-07-20T08:30:42.637",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426176,1753000242647,"fUST",-845.26,0.00018886,2,"2025-07-20T08:30:42.647",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426178,1753000242656,"fUST",-460.0,0.00018887,2,"2025-07-20T08:30:42.656",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426180,1753000242666,"fUST",-460.0,0.00018887,2,"2025-07-20T08:30:42.666",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426181,1753000242679,"fUST",-1680.33,0.00018887,2,"2025-07-20T08:30:42.679",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426182,1753000242689,"fUST",-2373.86,0.00018887,2,"2025-07-20T08:30:42.689",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426184,1753000242698,"fUST",-460.0,0.00018887,2,"2025-07-20T08:30:42.698",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426186,1753000242708,"fUST",-1000.39,0.00018887,2,"2025-07-20T08:30:42.708",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426188,1753000242718,"fUST",-460.0,0.00018887,2,"2025-07-20T08:30:42.718",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426190,1753000242728,"fUST",-460.0,0.00018887,2,"2025-07-20T08:30:42.728",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426192,1753000242738,"fUST",-553.84,0.00018887,2,"2025-07-20T08:30:42.738",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426193,1753000242747,"fUST",-460.0,0.00018887,2,"2025-07-20T08:30:42.747",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426195,1753000242756,"fUST",-460.0,0.00018887,2,"2025-07-20T08:30:42.756",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426197,1753000242766,"fUST",-460.0,0.00018887,2,"2025-07-20T08:30:42.766",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426199,1753000242775,"fUST",-842.79,0.00018887,2,"2025-07-20T08:30:42.775",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426201,1753000242785,"fUST",-270.85,0.00018887,2,"2025-07-20T08:30:42.785",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426203,1753000242794,"fUST",-460.0,0.00018887,2,"2025-07-20T08:30:42.794",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426205,1753000242804,"fUST",-460.0,0.00018888,2,"2025-07-20T08:30:42.804",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426207,1753000242813,"fUST",-460.0,0.00018888,2,"2025-07-20T08:30:42.813",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426209,1753000242822,"fUST",-460.0,0.00018888,2,"2025-07-20T08:30:42.822",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426211,1753000242831,"fUST",-509.07,0.00018888,2,"2025-07-20T08:30:42.831",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426213,1753000242841,"fUST",-460.0,0.00018888,2,"2025-07-20T08:30:42.841",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426215,1753000242850,"fUST",-472.42,0.00018888,2,"2025-07-20T08:30:42.850",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426217,1753000242860,"fUST",-520.03,0.00018888,2,"2025-07-20T08:30:42.860",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426219,1753000242870,"fUST",-732.54,0.0001889,2,"2025-07-20T08:30:42.870",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426221,1753000242879,"fUST",-460.0,0.0001889,2,"2025-07-20T08:30:42.879",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426223,1753000242889,"fUST",-485.57,0.0001889,2,"2025-07-20T08:30:42.889",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426225,1753000242898,"fUST",-796.33,0.0001889,2,"2025-07-20T08:30:42.898",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426227,1753000242906,"fUST",-470.31,0.0001889,2,"2025-07-20T08:30:42.906",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426229,1753000242915,"fUST",-2106.26,0.0001889,2,"2025-07-20T08:30:42.915",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426231,1753000242925,"fUST",-626.87,0.0001889,2,"2025-07-20T08:30:42.925",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426233,1753000242934,"fUST",-1860.88285313,0.000189,2,"2025-07-20T08:30:42.934",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426234,1753000242943,"fUST",-525.91036056,0.00018975,2,"2025-07-20T08:30:42.943",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426235,1753000242952,"fUST",-230.98123516,0.00018975,2,"2025-07-20T08:30:42.952",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426236,1753000242961,"fUST",-214.5637056,0.00018975,2,"2025-07-20T08:30:42.961",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426237,1753000242970,"fUST",-160.0,0.00018975,2,"2025-07-20T08:30:42.970",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426238,1753000242980,"fUST",-839.59621281,0.00018975,2,"2025-07-20T08:30:42.980",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426239,1753000242989,"fUST",-215.71456056,0.00018975,2,"2025-07-20T08:30:42.989",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426240,1753000242998,"fUST",-160.0,0.00018975,2,"2025-07-20T08:30:42.998",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426241,1753000243008,"fUST",-160.0,0.00018977,2,"2025-07-20T08:30:43.008",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426243,1753000243017,"fUST",-160.0,0.00018977,2,"2025-07-20T08:30:43.017",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426244,1753000243027,"fUST",-12615.16111038,0.00018977,2,"2025-07-20T08:30:43.027",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426246,1753000243037,"fUST",-476.42619115,0.00018977,2,"2025-07-20T08:30:43.037",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426248,1753000243046,"fUST",-160.0,0.00018977,2,"2025-07-20T08:30:43.046",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426249,1753000243055,"fUST",-160.0,0.00018977,2,"2025-07-20T08:30:43.055",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426250,1753000243064,"fUST",-160.0,0.00018977,2,"2025-07-20T08:30:43.064",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426252,1753000243074,"fUST",-18000.0,0.00019,2,"2025-07-20T08:30:43.074",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426254,1753000243083,"fUST",-3127.93456056,0.00019003,2,"2025-07-20T08:30:43.083",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426256,1753000243092,"fUST",-845.26,0.0001916,2,"2025-07-20T08:30:43.092",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426257,1753000243101,"fUST",-460.0,0.00019161,2,"2025-07-20T08:30:43.101",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426258,1753000243111,"fUST",-460.0,0.00019161,2,"2025-07-20T08:30:43.111",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426259,1753000243120,"fUST",-1680.33,0.00019161,2,"2025-07-20T08:30:43.120",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426260,1753000243129,"fUST",-2373.86,0.00019161,2,"2025-07-20T08:30:43.129",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426261,1753000243139,"fUST",-460.0,0.00019161,2,"2025-07-20T08:30:43.139",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426262,1753000243148,"fUST",-1000.39,0.00019161,2,"2025-07-20T08:30:43.148",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426263,1753000243158,"fUST",-460.0,0.00019161,2,"2025-07-20T08:30:43.158",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426264,1753000243168,"fUST",-460.0,0.00019161,2,"2025-07-20T08:30:43.168",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426265,1753000243177,"fUST",-553.84,0.00019161,2,"2025-07-20T08:30:43.177",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426267,1753000243188,"fUST",-460.0,0.00019161,2,"2025-07-20T08:30:43.188",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426269,1753000243197,"fUST",-460.0,0.00019161,2,"2025-07-20T08:30:43.197",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426271,1753000243206,"fUST",-572.37993641,0.00019161,2,"2025-07-20T08:30:43.206",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426272,1753000243216,"fUST",-842.79,0.00019161,2,"2025-07-20T08:30:43.216",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426273,1753000243225,"fUST",-460.0,0.00019161,2,"2025-07-20T08:30:43.225",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426274,1753000243235,"fUST",-460.0,0.00019162,2,"2025-07-20T08:30:43.235",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426275,1753000243245,"fUST",-460.0,0.00019162,2,"2025-07-20T08:30:43.245",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426276,1753000243255,"fUST",-460.0,0.00019162,2,"2025-07-20T08:30:43.255",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426277,1753000243264,"fUST",-509.07,0.00019162,2,"2025-07-20T08:30:43.264",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426278,1753000243273,"fUST",-460.0,0.00019162,2,"2025-07-20T08:30:43.273",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426279,1753000243283,"fUST",-472.42,0.00019162,2,"2025-07-20T08:30:43.283",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426280,1753000243292,"fUST",-520.03,0.00019162,2,"2025-07-20T08:30:43.292",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426281,1753000243301,"fUST",-732.54,0.00019164,2,"2025-07-20T08:30:43.301",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426282,1753000243311,"fUST",-460.0,0.00019164,2,"2025-07-20T08:30:43.311",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426283,1753000243320,"fUST",-485.57,0.00019164,2,"2025-07-20T08:30:43.320",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426284,1753000243329,"fUST",-796.33,0.00019164,2,"2025-07-20T08:30:43.329",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426285,1753000243339,"fUST",-470.31,0.00019164,2,"2025-07-20T08:30:43.339",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426286,1753000243347,"fUST",-2106.26,0.00019164,2,"2025-07-20T08:30:43.347",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426287,1753000243357,"fUST",-626.87,0.00019164,2,"2025-07-20T08:30:43.357",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426288,1753000243366,"fUST",-666.0,0.00019178,2,"2025-07-20T08:30:43.366",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426289,1753000243376,"fUST",-5000.0,0.00019178,2,"2025-07-20T08:30:43.376",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426290,1753000243385,"fUST",-5000.0,0.00019178,2,"2025-07-20T08:30:43.385",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426291,1753000243395,"fUST",-1271.84472331,0.00019178,2,"2025-07-20T08:30:43.395",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426292,1753000243405,"fUST",-304.36803793,0.00019181,2,"2025-07-20T08:30:43.405",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426293,1753000243415,"fUST",-260.0,0.00019277,2,"2025-07-20T08:30:43.415",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426294,1753000243424,"fUST",-3127.93456056,0.00019279,2,"2025-07-20T08:30:43.424",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426295,1753000243433,"fUST",-100000.0,0.00019329,2,"2025-07-20T08:30:43.433",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426296,1753000243443,"fUST",-179.94602339,0.00019414,2,"2025-07-20T08:30:43.443",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426297,1753000243453,"fUST",-845.26,0.00019434,2,"2025-07-20T08:30:43.453",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426298,1753000243463,"fUST",-460.0,0.00019435,2,"2025-07-20T08:30:43.463",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426299,1753000243474,"fUST",-460.0,0.00019435,2,"2025-07-20T08:30:43.474",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426300,1753000243483,"fUST",-1680.33,0.00019435,2,"2025-07-20T08:30:43.483",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426301,1753000243493,"fUST",-2373.86,0.00019435,2,"2025-07-20T08:30:43.493",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426302,1753000243502,"fUST",-460.0,0.00019435,2,"2025-07-20T08:30:43.502",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426303,1753000243511,"fUST",-1000.39,0.00019435,2,"2025-07-20T08:30:43.511",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426304,1753000243520,"fUST",-460.0,0.00019435,2,"2025-07-20T08:30:43.520",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426305,1753000243530,"fUST",-460.0,0.00019435,2,"2025-07-20T08:30:43.530",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426306,1753000243539,"fUST",-553.84,0.00019435,2,"2025-07-20T08:30:43.539",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426307,1753000243548,"fUST",-460.0,0.00019435,2,"2025-07-20T08:30:43.548",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426308,1753000243558,"fUST",-342.07541902,0.00019435,2,"2025-07-20T08:30:43.558",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426309,1753000243567,"fUST",-842.79,0.00019435,2,"2025-07-20T08:30:43.567",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426310,1753000243577,"fUST",-460.0,0.00019435,2,"2025-07-20T08:30:43.577",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426311,1753000243591,"fUST",-460.0,0.00019436,2,"2025-07-20T08:30:43.591",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426312,1753000243600,"fUST",-460.0,0.00019436,2,"2025-07-20T08:30:43.600",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426313,1753000243609,"fUST",-460.0,0.00019436,2,"2025-07-20T08:30:43.609",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426314,1753000243619,"fUST",-509.07,0.00019436,2,"2025-07-20T08:30:43.619",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426315,1753000243629,"fUST",-252.90170744,0.00019436,2,"2025-07-20T08:30:43.629",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426316,1753000243639,"fUST",-472.42,0.00019436,2,"2025-07-20T08:30:43.639",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426317,1753000243648,"fUST",-520.03,0.00019436,2,"2025-07-20T08:30:43.648",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426318,1753000243657,"fUST",-732.54,0.00019438,2,"2025-07-20T08:30:43.657",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426319,1753000243666,"fUST",-460.0,0.00019438,2,"2025-07-20T08:30:43.666",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426320,1753000243679,"fUST",-485.57,0.00019438,2,"2025-07-20T08:30:43.679",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426321,1753000243687,"fUST",-796.33,0.00019438,2,"2025-07-20T08:30:43.687",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426322,1753000243697,"fUST",-470.31,0.00019438,2,"2025-07-20T08:30:43.697",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426323,1753000243706,"fUST",-2106.26,0.00019438,2,"2025-07-20T08:30:43.706",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426324,1753000243716,"fUST",-626.87,0.00019438,2,"2025-07-20T08:30:43.716",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426325,1753000243725,"fUST",-397.10118063,0.00019471,2,"2025-07-20T08:30:43.725",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426326,1753000243734,"fUST",-3127.93456056,0.00019555,2,"2025-07-20T08:30:43.734",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426327,1753000243743,"fUST",-845.26,0.00019708,2,"2025-07-20T08:30:43.743",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426328,1753000243753,"fUST",-460.0,0.00019709,2,"2025-07-20T08:30:43.753",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426329,1753000243762,"fUST",-460.0,0.00019709,2,"2025-07-20T08:30:43.762",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426330,1753000243771,"fUST",-1680.33,0.00019709,2,"2025-07-20T08:30:43.771",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426331,1753000243780,"fUST",-2373.86,0.00019709,2,"2025-07-20T08:30:43.780",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426332,1753000243789,"fUST",-460.0,0.00019709,2,"2025-07-20T08:30:43.789",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426333,1753000243799,"fUST",-1000.39,0.00019709,2,"2025-07-20T08:30:43.799",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426334,1753000243807,"fUST",-460.0,0.00019709,2,"2025-07-20T08:30:43.807",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426335,1753000243816,"fUST",-460.0,0.00019709,2,"2025-07-20T08:30:43.816",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426336,1753000243826,"fUST",-553.84,0.00019709,2,"2025-07-20T08:30:43.826",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426337,1753000243835,"fUST",-460.0,0.00019709,2,"2025-07-20T08:30:43.835",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426338,1753000243845,"fUST",-842.79,0.00019709,2,"2025-07-20T08:30:43.845",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426339,1753000243854,"fUST",-460.0,0.00019709,2,"2025-07-20T08:30:43.854",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426340,1753000243863,"fUST",-460.0,0.0001971,2,"2025-07-20T08:30:43.863",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426341,1753000243874,"fUST",-460.0,0.0001971,2,"2025-07-20T08:30:43.874",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426342,1753000243883,"fUST",-460.0,0.0001971,2,"2025-07-20T08:30:43.883",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426343,1753000243892,"fUST",-509.07,0.0001971,2,"2025-07-20T08:30:43.892",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426344,1753000243901,"fUST",-472.42,0.0001971,2,"2025-07-20T08:30:43.901",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426345,1753000243911,"fUST",-520.03,0.0001971,2,"2025-07-20T08:30:43.911",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426346,1753000243920,"fUST",-732.54,0.00019712,2,"2025-07-20T08:30:43.920",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426347,1753000243929,"fUST",-427.66,0.00019712,2,"2025-07-20T08:30:43.929",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426348,1753000243938,"fUST",-485.57,0.00019712,2,"2025-07-20T08:30:43.938",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426349,1753000243947,"fUST",-796.33,0.00019712,2,"2025-07-20T08:30:43.947",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426350,1753000243956,"fUST",-470.31,0.00019712,2,"2025-07-20T08:30:43.956",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426351,1753000243966,"fUST",-2106.26,0.00019712,2,"2025-07-20T08:30:43.966",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426352,1753000243975,"fUST",-626.87,0.00019712,2,"2025-07-20T08:30:43.975",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426353,1753000243984,"fUST",-360.0,0.00019825,2,"2025-07-20T08:30:43.984",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426354,1753000243993,"fUST",-3127.93456056,0.00019831,2,"2025-07-20T08:30:43.993",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426355,1753000244002,"fUST",-845.26,0.00019982,2,"2025-07-20T08:30:44.002",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426356,1753000244012,"fUST",-460.0,0.00019983,2,"2025-07-20T08:30:44.012",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426357,1753000244021,"fUST",-460.0,0.00019983,2,"2025-07-20T08:30:44.021",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426358,1753000244030,"fUST",-1680.33,0.00019983,2,"2025-07-20T08:30:44.030",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426359,1753000244039,"fUST",-2373.86,0.00019983,2,"2025-07-20T08:30:44.039",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426360,1753000244048,"fUST",-460.0,0.00019983,2,"2025-07-20T08:30:44.048",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426361,1753000244057,"fUST",-1000.39,0.00019983,2,"2025-07-20T08:30:44.057",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426362,1753000244067,"fUST",-460.0,0.00019983,2,"2025-07-20T08:30:44.067",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426363,1753000244076,"fUST",-460.0,0.00019983,2,"2025-07-20T08:30:44.076",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426364,1753000244085,"fUST",-553.84,0.00019983,2,"2025-07-20T08:30:44.085",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426365,1753000244094,"fUST",-460.0,0.00019983,2,"2025-07-20T08:30:44.094",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426366,1753000244103,"fUST",-842.79,0.00019983,2,"2025-07-20T08:30:44.103",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426367,1753000244112,"fUST",-460.0,0.00019983,2,"2025-07-20T08:30:44.112",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426368,1753000244122,"fUST",-460.0,0.00019984,2,"2025-07-20T08:30:44.122",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426369,1753000244131,"fUST",-270.81,0.00019984,2,"2025-07-20T08:30:44.131",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426370,1753000244140,"fUST",-460.0,0.00019984,2,"2025-07-20T08:30:44.140",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426371,1753000244150,"fUST",-509.07,0.00019984,2,"2025-07-20T08:30:44.150",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426372,1753000244161,"fUST",-472.42,0.00019984,2,"2025-07-20T08:30:44.161",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426373,1753000244171,"fUST",-520.03,0.00019984,2,"2025-07-20T08:30:44.171",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426374,1753000244180,"fUST",-732.54,0.00019986,2,"2025-07-20T08:30:44.180",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426375,1753000244190,"fUST",-485.57,0.00019986,2,"2025-07-20T08:30:44.190",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426376,1753000244199,"fUST",-796.33,0.00019986,2,"2025-07-20T08:30:44.199",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426377,1753000244208,"fUST",-470.31,0.00019986,2,"2025-07-20T08:30:44.208",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426378,1753000244217,"fUST",-2106.26,0.00019986,2,"2025-07-20T08:30:44.217",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426379,1753000244226,"fUST",-626.87,0.00019986,2,"2025-07-20T08:30:44.226",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426380,1753000244235,"fUST",-14346.20478963,0.0002,2,"2025-07-20T08:30:44.235",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426381,1753000244244,"fUST",-3194.4852885,0.0002,2,"2025-07-20T08:30:44.244",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426382,1753000244254,"fUST",-362.71658097,0.0002,2,"2025-07-20T08:30:44.254",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426383,1753000244263,"fUST",-35692.89985663,0.0002,2,"2025-07-20T08:30:44.263",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426384,1753000244272,"fUST",-3127.93456056,0.00020107,2,"2025-07-20T08:30:44.272",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426385,1753000244281,"fUST",-5000.0,0.00020165,2,"2025-07-20T08:30:44.281",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426386,1753000244291,"fUST",-845.26,0.00020256,2,"2025-07-20T08:30:44.291",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426387,1753000244300,"fUST",-460.0,0.00020257,2,"2025-07-20T08:30:44.300",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426388,1753000244309,"fUST",-460.0,0.00020257,2,"2025-07-20T08:30:44.309",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426389,1753000244318,"fUST",-1680.33,0.00020257,2,"2025-07-20T08:30:44.318",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426390,1753000244327,"fUST",-2373.86,0.00020257,2,"2025-07-20T08:30:44.327",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426391,1753000244337,"fUST",-460.0,0.00020257,2,"2025-07-20T08:30:44.337",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426392,1753000244346,"fUST",-1000.39,0.00020257,2,"2025-07-20T08:30:44.346",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426393,1753000244355,"fUST",-344.18,0.00020257,2,"2025-07-20T08:30:44.355",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426394,1753000244364,"fUST",-460.0,0.00020257,2,"2025-07-20T08:30:44.364",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426395,1753000244374,"fUST",-553.84,0.00020257,2,"2025-07-20T08:30:44.374",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426396,1753000244384,"fUST",-460.0,0.00020257,2,"2025-07-20T08:30:44.384",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426397,1753000244393,"fUST",-842.79,0.00020257,2,"2025-07-20T08:30:44.393",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426398,1753000244402,"fUST",-460.0,0.00020257,2,"2025-07-20T08:30:44.402",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426399,1753000244411,"fUST",-584.19215744,0.00020258,2,"2025-07-20T08:30:44.411",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426400,1753000244420,"fUST",-460.0,0.00020258,2,"2025-07-20T08:30:44.420",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426401,1753000244430,"fUST",-509.07,0.00020258,2,"2025-07-20T08:30:44.430",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426402,1753000244439,"fUST",-472.42,0.00020258,2,"2025-07-20T08:30:44.439",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426403,1753000244448,"fUST",-520.03,0.00020258,2,"2025-07-20T08:30:44.448",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426404,1753000244457,"fUST",-732.54,0.0002026,2,"2025-07-20T08:30:44.457",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426405,1753000244466,"fUST",-485.57,0.0002026,2,"2025-07-20T08:30:44.466",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426406,1753000244476,"fUST",-796.33,0.0002026,2,"2025-07-20T08:30:44.476",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426407,1753000244485,"fUST",-470.31,0.0002026,2,"2025-07-20T08:30:44.485",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426408,1753000244494,"fUST",-2106.26,0.0002026,2,"2025-07-20T08:30:44.494",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426409,1753000244504,"fUST",-626.87,0.0002026,2,"2025-07-20T08:30:44.504",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426410,1753000244513,"fUST",-260.0,0.00020373,2,"2025-07-20T08:30:44.513",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426411,1753000244522,"fUST",-3127.93456056,0.00020383,3,"2025-07-20T08:30:44.522",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426412,1753000244531,"fUST",-304.36803793,0.00020397,2,"2025-07-20T08:30:44.531",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426413,1753000244540,"fUST",-503.69047879,0.00020409,2,"2025-07-20T08:30:44.540",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426414,1753000244549,"fUST",-274.06147548,0.00020409,2,"2025-07-20T08:30:44.549",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426415,1753000244559,"fUST",-506.73499596,0.00020409,2,"2025-07-20T08:30:44.559",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426416,1753000244568,"fUST",-845.26,0.0002053,2,"2025-07-20T08:30:44.568",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426417,1753000244578,"fUST",-460.0,0.00020531,2,"2025-07-20T08:30:44.578",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426418,1753000244588,"fUST",-460.0,0.00020531,2,"2025-07-20T08:30:44.588",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426419,1753000244598,"fUST",-1680.33,0.00020531,2,"2025-07-20T08:30:44.598",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426420,1753000244608,"fUST",-2373.86,0.00020531,2,"2025-07-20T08:30:44.608",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426421,1753000244617,"fUST",-460.0,0.00020531,2,"2025-07-20T08:30:44.617",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426422,1753000244628,"fUST",-1000.39,0.00020531,2,"2025-07-20T08:30:44.628",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426423,1753000244638,"fUST",-460.0,0.00020531,2,"2025-07-20T08:30:44.638",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426424,1753000244647,"fUST",-553.84,0.00020531,2,"2025-07-20T08:30:44.647",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426425,1753000244656,"fUST",-460.0,0.00020531,2,"2025-07-20T08:30:44.656",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426426,1753000244666,"fUST",-842.79,0.00020531,2,"2025-07-20T08:30:44.666",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426427,1753000244686,"fUST",-460.0,0.00020531,2,"2025-07-20T08:30:44.686",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426428,1753000244695,"fUST",-460.0,0.00020532,2,"2025-07-20T08:30:44.695",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426429,1753000244706,"fUST",-509.07,0.00020532,2,"2025-07-20T08:30:44.706",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426430,1753000244716,"fUST",-472.42,0.00020532,2,"2025-07-20T08:30:44.716",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426431,1753000244727,"fUST",-520.03,0.00020532,2,"2025-07-20T08:30:44.727",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426432,1753000244737,"fUST",-732.54,0.00020534,2,"2025-07-20T08:30:44.737",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426433,1753000244747,"fUST",-485.57,0.00020534,2,"2025-07-20T08:30:44.747",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426434,1753000244756,"fUST",-796.33,0.00020534,2,"2025-07-20T08:30:44.756",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426435,1753000244767,"fUST",-470.31,0.00020534,2,"2025-07-20T08:30:44.767",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426436,1753000244776,"fUST",-2106.26,0.00020534,2,"2025-07-20T08:30:44.776",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426437,1753000244785,"fUST",-626.87,0.00020534,2,"2025-07-20T08:30:44.785",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426438,1753000244795,"fUST",-158.459202,0.00020548,2,"2025-07-20T08:30:44.795",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426439,1753000244805,"fUST",-587.0,0.00020558,2,"2025-07-20T08:30:44.805",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426440,1753000244816,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:44.816",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426441,1753000244825,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:44.825",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426442,1753000244835,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:44.835",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426443,1753000244843,"fUST",-215.0738,0.00020605,2,"2025-07-20T08:30:44.843",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426444,1753000244853,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:44.853",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426445,1753000244862,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:44.862",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426446,1753000244872,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:44.872",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426447,1753000244882,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:44.882",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426448,1753000244891,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:44.891",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426449,1753000244900,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:44.900",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426450,1753000244909,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:44.909",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426451,1753000244918,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:44.918",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426452,1753000244927,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:44.927",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426453,1753000245038,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:45.038",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426454,1753000245047,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:45.047",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426455,1753000245056,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:45.056",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426456,1753000245065,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:45.065",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426457,1753000245075,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:45.075",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426458,1753000245084,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:45.084",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426459,1753000245093,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:45.093",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426460,1753000245102,"fUST",-151.0,0.00020605,2,"2025-07-20T08:30:45.102",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426461,1753000245112,"fUST",-25000.0,0.00020605,2,"2025-07-20T08:30:45.112",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426462,1753000245122,"fUST",-16891.41418974,0.00020605,2,"2025-07-20T08:30:45.122",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426463,1753000245131,"fUST",-397.10118063,0.00020635,2,"2025-07-20T08:30:45.131",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426464,1753000245140,"fUST",-3127.93456056,0.00020659,3,"2025-07-20T08:30:45.140",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426465,1753000245149,"fUST",-10526.46560873,0.00020739,2,"2025-07-20T08:30:45.149",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426466,1753000245158,"fUST",-845.26,0.00020804,2,"2025-07-20T08:30:45.158",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426467,1753000245168,"fUST",-460.0,0.00020805,2,"2025-07-20T08:30:45.168",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426468,1753000245177,"fUST",-460.0,0.00020805,2,"2025-07-20T08:30:45.177",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426469,1753000245187,"fUST",-1680.33,0.00020805,2,"2025-07-20T08:30:45.187",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426470,1753000245199,"fUST",-2373.86,0.00020805,2,"2025-07-20T08:30:45.199",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426471,1753000245208,"fUST",-460.0,0.00020805,2,"2025-07-20T08:30:45.208",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426472,1753000245218,"fUST",-1000.39,0.00020805,2,"2025-07-20T08:30:45.218",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426473,1753000245228,"fUST",-460.0,0.00020805,2,"2025-07-20T08:30:45.228",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426474,1753000245237,"fUST",-553.84,0.00020805,2,"2025-07-20T08:30:45.237",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426475,1753000245246,"fUST",-460.0,0.00020805,2,"2025-07-20T08:30:45.246",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426476,1753000245255,"fUST",-842.79,0.00020805,2,"2025-07-20T08:30:45.255",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426477,1753000245265,"fUST",-460.0,0.00020805,2,"2025-07-20T08:30:45.265",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426478,1753000245274,"fUST",-460.0,0.00020806,2,"2025-07-20T08:30:45.274",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426479,1753000245284,"fUST",-509.07,0.00020806,2,"2025-07-20T08:30:45.284",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426480,1753000245293,"fUST",-472.42,0.00020806,2,"2025-07-20T08:30:45.293",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426481,1753000245303,"fUST",-520.03,0.00020806,2,"2025-07-20T08:30:45.303",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426482,1753000245313,"fUST",-732.54,0.00020808,2,"2025-07-20T08:30:45.313",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426483,1753000245323,"fUST",-485.57,0.00020808,2,"2025-07-20T08:30:45.323",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426484,1753000245334,"fUST",-796.33,0.00020808,2,"2025-07-20T08:30:45.334",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426485,1753000245343,"fUST",-470.31,0.00020808,2,"2025-07-20T08:30:45.343",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426486,1753000245352,"fUST",-2106.26,0.00020808,2,"2025-07-20T08:30:45.352",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426487,1753000245361,"fUST",-626.87,0.00020808,2,"2025-07-20T08:30:45.361",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426488,1753000245371,"fUST",-745.814,0.00020811,2,"2025-07-20T08:30:45.371",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426489,1753000245381,"fUST",-3127.93456056,0.00020934,4,"2025-07-20T08:30:45.381",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426490,1753000245391,"fUST",-45548.06309788,0.00021,4,"2025-07-20T08:30:45.391",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426491,1753000245401,"fUST",-500.0,0.00021064,2,"2025-07-20T08:30:45.401",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426492,1753000245412,"fUST",-845.26,0.00021078,2,"2025-07-20T08:30:45.412",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426493,1753000245424,"fUST",-460.0,0.00021079,2,"2025-07-20T08:30:45.424",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426494,1753000245435,"fUST",-460.0,0.00021079,2,"2025-07-20T08:30:45.435",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426495,1753000245445,"fUST",-1680.33,0.00021079,2,"2025-07-20T08:30:45.445",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426496,1753000245455,"fUST",-2373.86,0.00021079,2,"2025-07-20T08:30:45.455",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426497,1753000245464,"fUST",-460.0,0.00021079,2,"2025-07-20T08:30:45.464",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426498,1753000245473,"fUST",-1000.39,0.00021079,2,"2025-07-20T08:30:45.473",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426499,1753000245483,"fUST",-460.0,0.00021079,2,"2025-07-20T08:30:45.483",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426500,1753000245492,"fUST",-553.84,0.00021079,2,"2025-07-20T08:30:45.492",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426501,1753000245502,"fUST",-460.0,0.00021079,2,"2025-07-20T08:30:45.502",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426502,1753000245511,"fUST",-842.79,0.00021079,2,"2025-07-20T08:30:45.511",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426503,1753000245520,"fUST",-460.0,0.00021079,2,"2025-07-20T08:30:45.520",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426504,1753000245530,"fUST",-377.11335763,0.0002108,2,"2025-07-20T08:30:45.530",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426505,1753000245539,"fUST",-509.07,0.0002108,2,"2025-07-20T08:30:45.539",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426506,1753000245548,"fUST",-472.42,0.0002108,2,"2025-07-20T08:30:45.548",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426507,1753000245558,"fUST",-520.03,0.0002108,2,"2025-07-20T08:30:45.558",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426508,1753000245567,"fUST",-732.54,0.00021082,2,"2025-07-20T08:30:45.567",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426509,1753000245576,"fUST",-485.57,0.00021082,2,"2025-07-20T08:30:45.576",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426510,1753000245586,"fUST",-796.33,0.00021082,2,"2025-07-20T08:30:45.586",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426511,1753000245595,"fUST",-470.31,0.00021082,2,"2025-07-20T08:30:45.595",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426512,1753000245604,"fUST",-2106.26,0.00021082,2,"2025-07-20T08:30:45.604",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426513,1753000245614,"fUST",-626.87,0.00021082,2,"2025-07-20T08:30:45.614",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426514,1753000245623,"fUST",-151.0,0.00021085,2,"2025-07-20T08:30:45.623",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426515,1753000245632,"fUST",-3127.93456056,0.0002121,4,"2025-07-20T08:30:45.632",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426516,1753000245642,"fUST",-845.26,0.00021352,2,"2025-07-20T08:30:45.642",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426517,1753000245651,"fUST",-460.0,0.00021353,2,"2025-07-20T08:30:45.651",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426518,1753000245660,"fUST",-460.0,0.00021353,2,"2025-07-20T08:30:45.660",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426519,1753000245671,"fUST",-1680.33,0.00021353,2,"2025-07-20T08:30:45.671",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426520,1753000245684,"fUST",-2373.86,0.00021353,2,"2025-07-20T08:30:45.684",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426521,1753000245693,"fUST",-460.0,0.00021353,2,"2025-07-20T08:30:45.693",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426522,1753000245703,"fUST",-1000.39,0.00021353,2,"2025-07-20T08:30:45.703",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426523,1753000245713,"fUST",-362.42839026,0.00021353,2,"2025-07-20T08:30:45.713",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426524,1753000245722,"fUST",-553.84,0.00021353,2,"2025-07-20T08:30:45.722",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426525,1753000245731,"fUST",-602.04,0.00021353,2,"2025-07-20T08:30:45.731",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426526,1753000245740,"fUST",-842.79,0.00021353,2,"2025-07-20T08:30:45.740",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426527,1753000245752,"fUST",-460.0,0.00021353,2,"2025-07-20T08:30:45.752",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426529,1753000245761,"fUST",-509.07,0.00021354,2,"2025-07-20T08:30:45.761",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426531,1753000245771,"fUST",-472.42,0.00021354,2,"2025-07-20T08:30:45.771",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426532,1753000245779,"fUST",-520.03,0.00021354,2,"2025-07-20T08:30:45.779",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426533,1753000245789,"fUST",-732.54,0.00021356,2,"2025-07-20T08:30:45.789",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426534,1753000245798,"fUST",-485.57,0.00021356,2,"2025-07-20T08:30:45.798",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426535,1753000245807,"fUST",-796.33,0.00021356,2,"2025-07-20T08:30:45.807",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426536,1753000245817,"fUST",-470.31,0.00021356,2,"2025-07-20T08:30:45.817",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426537,1753000245826,"fUST",-2106.26,0.00021356,2,"2025-07-20T08:30:45.826",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426538,1753000245835,"fUST",-626.87,0.00021356,2,"2025-07-20T08:30:45.835",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426539,1753000245844,"fUST",-3127.93456056,0.00021486,5,"2025-07-20T08:30:45.844",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426540,1753000245854,"fUST",-304.36803793,0.00021613,2,"2025-07-20T08:30:45.854",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426541,1753000245864,"fUST",-845.26,0.00021626,2,"2025-07-20T08:30:45.864",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426542,1753000245874,"fUST",-460.0,0.00021627,2,"2025-07-20T08:30:45.874",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426543,1753000245883,"fUST",-567.37,0.00021627,2,"2025-07-20T08:30:45.883",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426544,1753000245893,"fUST",-1680.33,0.00021627,2,"2025-07-20T08:30:45.893",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426545,1753000245904,"fUST",-2373.86,0.00021627,2,"2025-07-20T08:30:45.904",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426546,1753000245914,"fUST",-460.0,0.00021627,2,"2025-07-20T08:30:45.914",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426547,1753000245924,"fUST",-1000.39,0.00021627,2,"2025-07-20T08:30:45.924",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426548,1753000245940,"fUST",-553.84,0.00021627,2,"2025-07-20T08:30:45.940",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426549,1753000245954,"fUST",-842.79,0.00021627,2,"2025-07-20T08:30:45.954",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426550,1753000245965,"fUST",-460.0,0.00021627,2,"2025-07-20T08:30:45.965",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426552,1753000245974,"fUST",-509.07,0.00021628,2,"2025-07-20T08:30:45.974",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426553,1753000245984,"fUST",-472.42,0.00021628,2,"2025-07-20T08:30:45.984",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426554,1753000245994,"fUST",-520.03,0.00021628,2,"2025-07-20T08:30:45.994",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426555,1753000246004,"fUST",-732.54,0.0002163,2,"2025-07-20T08:30:46.004",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426556,1753000246014,"fUST",-485.57,0.0002163,2,"2025-07-20T08:30:46.014",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426557,1753000246024,"fUST",-796.33,0.0002163,2,"2025-07-20T08:30:46.024",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426558,1753000246034,"fUST",-470.31,0.0002163,2,"2025-07-20T08:30:46.034",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426559,1753000246044,"fUST",-2106.26,0.0002163,2,"2025-07-20T08:30:46.044",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426560,1753000246054,"fUST",-626.87,0.0002163,2,"2025-07-20T08:30:46.054",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426561,1753000246065,"fUST",-3127.93456056,0.00021762,5,"2025-07-20T08:30:46.065",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426562,1753000246075,"fUST",-397.10118063,0.00021799,2,"2025-07-20T08:30:46.075",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426564,1753000246085,"fUST",-845.26,0.000219,2,"2025-07-20T08:30:46.085",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426566,1753000246094,"fUST",-460.0,0.00021901,2,"2025-07-20T08:30:46.094",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426568,1753000246104,"fUST",-1680.33,0.00021901,2,"2025-07-20T08:30:46.104",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426569,1753000246114,"fUST",-2373.86,0.00021901,2,"2025-07-20T08:30:46.114",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426570,1753000246124,"fUST",-460.0,0.00021901,2,"2025-07-20T08:30:46.124",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426571,1753000246134,"fUST",-1000.39,0.00021901,2,"2025-07-20T08:30:46.134",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426572,1753000246143,"fUST",-553.84,0.00021901,2,"2025-07-20T08:30:46.143",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426573,1753000246152,"fUST",-842.79,0.00021901,2,"2025-07-20T08:30:46.152",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426574,1753000246162,"fUST",-460.0,0.00021901,2,"2025-07-20T08:30:46.162",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426575,1753000246171,"fUST",-509.07,0.00021902,2,"2025-07-20T08:30:46.171",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426576,1753000246181,"fUST",-472.42,0.00021902,2,"2025-07-20T08:30:46.181",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426577,1753000246191,"fUST",-520.03,0.00021902,2,"2025-07-20T08:30:46.191",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426578,1753000246200,"fUST",-732.54,0.00021904,2,"2025-07-20T08:30:46.200",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426579,1753000246210,"fUST",-485.57,0.00021904,2,"2025-07-20T08:30:46.210",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426580,1753000246219,"fUST",-796.33,0.00021904,2,"2025-07-20T08:30:46.219",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426581,1753000246229,"fUST",-470.31,0.00021904,2,"2025-07-20T08:30:46.229",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426582,1753000246239,"fUST",-2106.26,0.00021904,2,"2025-07-20T08:30:46.239",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426583,1753000246248,"fUST",-626.87,0.00021904,2,"2025-07-20T08:30:46.248",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426584,1753000246259,"fUST",-6019.51396395,0.00021916,2,"2025-07-20T08:30:46.259",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426585,1753000246268,"fUST",-500.0,0.00021973,2,"2025-07-20T08:30:46.268",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426586,1753000246278,"fUST",-503.28821453,0.00021973,2,"2025-07-20T08:30:46.278",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426587,1753000246288,"fUST",-223.0315306,0.00021974,2,"2025-07-20T08:30:46.288",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426588,1753000246297,"fUST",-160.0,0.00022,2,"2025-07-20T08:30:46.297",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426589,1753000246307,"fUST",-5463.06,0.00022,7,"2025-07-20T08:30:46.307",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426590,1753000246317,"fUST",-2364.65,0.00022,7,"2025-07-20T08:30:46.317",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426591,1753000246326,"fUST",-49567.99,0.00022,2,"2025-07-20T08:30:46.326",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426592,1753000246335,"fUST",-2013.85594129,0.00022,2,"2025-07-20T08:30:46.335",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426593,1753000246344,"fUST",-151.0,0.00022,7,"2025-07-20T08:30:46.344",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426594,1753000246354,"fUST",-3127.93456056,0.00022038,6,"2025-07-20T08:30:46.354",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426595,1753000246365,"fUST",-500.0,0.0002216,2,"2025-07-20T08:30:46.365",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426596,1753000246375,"fUST",-845.26,0.00022174,2,"2025-07-20T08:30:46.375",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426597,1753000246384,"fUST",-367.49,0.00022175,2,"2025-07-20T08:30:46.384",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426598,1753000246394,"fUST",-1680.33,0.00022175,2,"2025-07-20T08:30:46.394",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426599,1753000246403,"fUST",-2373.86,0.00022175,2,"2025-07-20T08:30:46.403",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426600,1753000246413,"fUST",-602.27,0.00022175,2,"2025-07-20T08:30:46.413",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426601,1753000246422,"fUST",-1000.39,0.00022175,2,"2025-07-20T08:30:46.422",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426602,1753000246431,"fUST",-553.84,0.00022175,2,"2025-07-20T08:30:46.431",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426603,1753000246441,"fUST",-842.79,0.00022175,2,"2025-07-20T08:30:46.441",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426604,1753000246451,"fUST",-215.73367917,0.00022175,2,"2025-07-20T08:30:46.451",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426605,1753000246461,"fUST",-509.07,0.00022176,2,"2025-07-20T08:30:46.461",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426606,1753000246470,"fUST",-472.42,0.00022176,2,"2025-07-20T08:30:46.470",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426607,1753000246479,"fUST",-520.03,0.00022176,2,"2025-07-20T08:30:46.479",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426608,1753000246489,"fUST",-732.54,0.00022178,2,"2025-07-20T08:30:46.489",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426609,1753000246499,"fUST",-485.57,0.00022178,2,"2025-07-20T08:30:46.499",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426610,1753000246508,"fUST",-796.33,0.00022178,2,"2025-07-20T08:30:46.508",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426611,1753000246518,"fUST",-470.31,0.00022178,2,"2025-07-20T08:30:46.518",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426612,1753000246527,"fUST",-2106.26,0.00022178,2,"2025-07-20T08:30:46.527",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426613,1753000246537,"fUST",-626.87,0.00022178,2,"2025-07-20T08:30:46.537",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426614,1753000246547,"fUST",-438.26160143,0.00022191,7,"2025-07-20T08:30:46.547",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426615,1753000246556,"fUST",-3127.93456056,0.00022314,7,"2025-07-20T08:30:46.556",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426616,1753000246569,"fUST",-845.26,0.00022448,2,"2025-07-20T08:30:46.569",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426617,1753000246578,"fUST",-823.0,0.00022448,2,"2025-07-20T08:30:46.578",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426618,1753000246587,"fUST",-1680.33,0.00022449,2,"2025-07-20T08:30:46.587",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426619,1753000246597,"fUST",-2373.86,0.00022449,2,"2025-07-20T08:30:46.597",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426620,1753000246606,"fUST",-1000.39,0.00022449,2,"2025-07-20T08:30:46.606",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426621,1753000246615,"fUST",-553.84,0.00022449,2,"2025-07-20T08:30:46.615",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426622,1753000246625,"fUST",-842.79,0.00022449,2,"2025-07-20T08:30:46.625",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426623,1753000246634,"fUST",-509.07,0.0002245,2,"2025-07-20T08:30:46.634",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426624,1753000246643,"fUST",-472.42,0.0002245,2,"2025-07-20T08:30:46.643",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426625,1753000246653,"fUST",-520.03,0.0002245,2,"2025-07-20T08:30:46.653",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426626,1753000246662,"fUST",-732.54,0.00022452,2,"2025-07-20T08:30:46.662",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426627,1753000246673,"fUST",-485.57,0.00022452,2,"2025-07-20T08:30:46.673",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426628,1753000246684,"fUST",-796.33,0.00022452,2,"2025-07-20T08:30:46.684",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426629,1753000246693,"fUST",-470.31,0.00022452,2,"2025-07-20T08:30:46.693",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426630,1753000246703,"fUST",-2106.26,0.00022452,2,"2025-07-20T08:30:46.703",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426631,1753000246712,"fUST",-626.87,0.00022452,2,"2025-07-20T08:30:46.712",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426632,1753000246723,"fUST",-10939.09902258,0.0002249,7,"2025-07-20T08:30:46.723",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426633,1753000246732,"fUST",-1013.36135234,0.00022521,2,"2025-07-20T08:30:46.732",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426634,1753000246741,"fUST",-214.5637056,0.0002253,7,"2025-07-20T08:30:46.741",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426635,1753000246751,"fUST",-151.0,0.0002258,7,"2025-07-20T08:30:46.751",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426636,1753000246761,"fUST",-3127.93456056,0.0002259,7,"2025-07-20T08:30:46.761",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426637,1753000246771,"fUST",-1901.495007,0.000226,2,"2025-07-20T08:30:46.771",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426638,1753000246780,"fUST",-845.26,0.00022722,2,"2025-07-20T08:30:46.780",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426639,1753000246790,"fUST",-1680.33,0.00022723,2,"2025-07-20T08:30:46.790",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426640,1753000246799,"fUST",-2373.86,0.00022723,2,"2025-07-20T08:30:46.799",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426641,1753000246810,"fUST",-1000.39,0.00022723,2,"2025-07-20T08:30:46.810",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426642,1753000246820,"fUST",-553.84,0.00022723,2,"2025-07-20T08:30:46.820",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426643,1753000246829,"fUST",-842.79,0.00022723,2,"2025-07-20T08:30:46.829",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426644,1753000246838,"fUST",-509.07,0.00022724,2,"2025-07-20T08:30:46.838",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426645,1753000246848,"fUST",-472.42,0.00022724,2,"2025-07-20T08:30:46.848",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426646,1753000246858,"fUST",-520.03,0.00022724,2,"2025-07-20T08:30:46.858",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426647,1753000246868,"fUST",-732.54,0.00022726,2,"2025-07-20T08:30:46.868",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426648,1753000246878,"fUST",-485.57,0.00022726,2,"2025-07-20T08:30:46.878",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426649,1753000246887,"fUST",-796.33,0.00022726,2,"2025-07-20T08:30:46.887",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426650,1753000246897,"fUST",-470.31,0.00022726,2,"2025-07-20T08:30:46.897",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426651,1753000246906,"fUST",-2106.26,0.00022726,2,"2025-07-20T08:30:46.906",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426652,1753000246916,"fUST",-626.87,0.00022726,2,"2025-07-20T08:30:46.916",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426653,1753000246926,"fUST",-5000.0,0.00022765,2,"2025-07-20T08:30:46.926",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426654,1753000246936,"fUST",-701.85,0.000228,7,"2025-07-20T08:30:46.936",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426655,1753000246946,"fUST",-304.36803793,0.00022829,2,"2025-07-20T08:30:46.946",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426656,1753000246955,"fUST",-500.0,0.00022829,2,"2025-07-20T08:30:46.955",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426657,1753000246965,"fUST",-500.0,0.00022829,2,"2025-07-20T08:30:46.965",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426658,1753000246975,"fUST",-500.0,0.00022829,2,"2025-07-20T08:30:46.975",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426659,1753000246986,"fUST",-336.25850387,0.00022829,2,"2025-07-20T08:30:46.986",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426660,1753000246996,"fUST",-500.0,0.00022829,2,"2025-07-20T08:30:46.996",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426661,1753000247006,"fUST",-500.0,0.00022829,2,"2025-07-20T08:30:47.006",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426662,1753000247017,"fUST",-500.0,0.00022829,2,"2025-07-20T08:30:47.017",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426663,1753000247027,"fUST",-500.0,0.00022829,2,"2025-07-20T08:30:47.027",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426664,1753000247038,"fUST",-500.0,0.00022829,2,"2025-07-20T08:30:47.038",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426665,1753000247047,"fUST",-500.0,0.00022829,2,"2025-07-20T08:30:47.047",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426666,1753000247058,"fUST",-500.0,0.00022829,2,"2025-07-20T08:30:47.058",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426667,1753000247067,"fUST",-363.13382937,0.00022829,2,"2025-07-20T08:30:47.067",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426668,1753000247077,"fUST",-500.0,0.00022829,2,"2025-07-20T08:30:47.077",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426669,1753000247086,"fUST",-170.7,0.00022829,4,"2025-07-20T08:30:47.086",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426670,1753000247096,"fUST",-199.16135147,0.00022829,4,"2025-07-20T08:30:47.096",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426671,1753000247106,"fUST",-105442.18933682,0.00022829,2,"2025-07-20T08:30:47.106",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426672,1753000247116,"fUST",-3127.93456056,0.00022866,8,"2025-07-20T08:30:47.116",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426673,1753000247125,"fUST",-147335.82748031,0.00022929,2,"2025-07-20T08:30:47.125",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426674,1753000247228,"fUST",-19968.80915328,0.00022929,2,"2025-07-20T08:30:47.228",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426675,1753000247241,"fUST",-41765.77123621,0.00022929,2,"2025-07-20T08:30:47.241",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426676,1753000247254,"fUST",-461.77222602,0.00022929,2,"2025-07-20T08:30:47.254",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426677,1753000247266,"fUST",-1107.92054285,0.00022929,2,"2025-07-20T08:30:47.266",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426678,1753000247277,"fUST",-5346.82020467,0.00022929,2,"2025-07-20T08:30:47.277",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426679,1753000247400,"fUST",-5308.24975,0.00022929,2,"2025-07-20T08:30:47.400",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426680,1753000247412,"fUST",-5552.66689364,0.00022929,2,"2025-07-20T08:30:47.412",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426681,1753000247423,"fUST",-1212.94581559,0.00022929,2,"2025-07-20T08:30:47.423",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426682,1753000247483,"fUST",-564.26170919,0.00022929,2,"2025-07-20T08:30:47.483",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426683,1753000247494,"fUST",-3684.77613,0.00022929,2,"2025-07-20T08:30:47.494",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426684,1753000247648,"fUST",-460.0,0.00017243,2,"2025-07-20T08:30:47.648",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426685,1753000247658,"fUST",-460.0,0.00017517,2,"2025-07-20T08:30:47.658",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426686,1753000247668,"fUST",-460.0,0.00017791,2,"2025-07-20T08:30:47.668",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426687,1753000247682,"fUST",-460.0,0.00018065,2,"2025-07-20T08:30:47.682",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426688,1753000247692,"fUST",-1130.77984314,0.00022929,2,"2025-07-20T08:30:47.692",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426689,1753000247704,"fUST",-15908.73296425,0.00022929,2,"2025-07-20T08:30:47.704",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426690,1753000247834,"fUST",-460.0,0.00018339,2,"2025-07-20T08:30:47.834",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426691,1753000247844,"fUST",-516.23338754,0.00022929,2,"2025-07-20T08:30:47.844",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426745,1753000903640,"fUST",24900.0,0.00016311,2,"2025-07-20T08:41:43.640",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426746,1753000951310,"fUST",150.0,0.00015437,2,"2025-07-20T08:42:31.310",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426747,1753000984839,"fUST",186.53479758,0.0001638,2,"2025-07-20T08:43:04.839",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426749,1753001016189,"fUST",150.0,0.00015431,2,"2025-07-20T08:43:36.189",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426750,1753001091900,"fUST",150.0,0.00015353,2,"2025-07-20T08:44:51.900",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426756,1753001153858,"fUST",160.1391964,0.00016372,2,"2025-07-20T08:45:53.858",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426758,1753001165553,"fUST",150.0,0.00015439,2,"2025-07-20T08:46:05.553",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426759,1753001190094,"fUST",-150.0,0.0001684,2,"2025-07-20T08:46:30.094",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426760,1753001190121,"fUST",-29.3781964,0.00017142,2,"2025-07-20T08:46:30.121",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426761,1753001225698,"fUST",172.11941483,7.5e-07,2,"2025-07-20T08:47:05.698",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426763,1753001233918,"fUST",163.646828,0.00013699,2,"2025-07-20T08:47:13.918",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426764,1753001239682,"fUST",150.0,0.00015359,2,"2025-07-20T08:47:19.682",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426765,1753001316946,"fUST",150.0,0.00015517,2,"2025-07-20T08:48:36.946",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426995,1753001438194,"fUST",-150.0,0.00016927,2,"2025-07-20T08:50:38.194",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426996,1753001438204,"fUST",-316.1840827,0.00017141,2,"2025-07-20T08:50:38.204",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426998,1753001438213,"fUST",-300.0,0.00017239,2,"2025-07-20T08:50:38.213",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373426999,1753001438223,"fUST",-300.0,0.00017239,2,"2025-07-20T08:50:38.223",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427000,1753001438233,"fUST",-300.0,0.00017239,2,"2025-07-20T08:50:38.233",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427001,1753001438242,"fUST",-460.7798428,0.0001724,2,"2025-07-20T08:50:38.242",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427002,1753001438252,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.252",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427003,1753001438261,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.261",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427004,1753001438271,"fUST",-337.7942338,0.0001724,2,"2025-07-20T08:50:38.271",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427005,1753001438280,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.280",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427006,1753001438290,"fUST",-232.56948655,0.0001724,2,"2025-07-20T08:50:38.290",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427007,1753001438299,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.299",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427008,1753001438309,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.309",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427009,1753001438319,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.319",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427010,1753001438328,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.328",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427011,1753001438338,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.338",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427012,1753001438347,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.347",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427013,1753001438357,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.357",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427014,1753001438366,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.366",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427015,1753001438376,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.376",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427016,1753001438386,"fUST",-460.54340045,0.0001724,2,"2025-07-20T08:50:38.386",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427017,1753001438396,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.396",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427018,1753001438406,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.406",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427019,1753001438415,"fUST",-593.51996864,0.0001724,2,"2025-07-20T08:50:38.415",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427020,1753001438424,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.424",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427021,1753001438434,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.434",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427022,1753001438444,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.444",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427023,1753001438453,"fUST",-464.06938021,0.0001724,2,"2025-07-20T08:50:38.453",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427024,1753001438464,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.464",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427025,1753001438473,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.473",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427026,1753001438484,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.484",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427027,1753001438494,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.494",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427028,1753001438504,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.504",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427029,1753001438513,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.513",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427030,1753001438524,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.524",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427031,1753001438533,"fUST",-751.72,0.0001724,2,"2025-07-20T08:50:38.533",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427032,1753001438542,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.542",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427033,1753001438552,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.552",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427034,1753001438561,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.561",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427035,1753001438570,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.570",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427036,1753001438580,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.580",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427037,1753001438589,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.589",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427038,1753001438598,"fUST",-464.14816262,0.0001724,2,"2025-07-20T08:50:38.598",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427039,1753001438608,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.608",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427040,1753001438618,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.618",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427041,1753001438627,"fUST",-164.21028227,0.0001724,2,"2025-07-20T08:50:38.627",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427042,1753001438636,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:38.636",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427043,1753001438646,"fUST",-463.01182779,0.00017241,2,"2025-07-20T08:50:38.646",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427044,1753001438655,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.655",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427045,1753001438664,"fUST",-466.21451854,0.00017241,2,"2025-07-20T08:50:38.664",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427046,1753001438674,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.674",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427047,1753001438684,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.684",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427048,1753001438693,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.693",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427049,1753001438702,"fUST",-463.93652107,0.00017241,2,"2025-07-20T08:50:38.702",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427050,1753001438712,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.712",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427051,1753001438721,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.721",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427052,1753001438730,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.730",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427053,1753001438739,"fUST",-466.48165428,0.00017241,2,"2025-07-20T08:50:38.739",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427054,1753001438749,"fUST",-463.3530894,0.00017241,2,"2025-07-20T08:50:38.749",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427055,1753001438759,"fUST",-462.96311802,0.00017241,2,"2025-07-20T08:50:38.759",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427056,1753001438768,"fUST",-591.50936386,0.00017241,2,"2025-07-20T08:50:38.768",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427057,1753001438777,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.777",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427058,1753001438787,"fUST",-188.89501156,0.00017241,2,"2025-07-20T08:50:38.787",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427059,1753001438796,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.796",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427060,1753001438805,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.805",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427061,1753001438814,"fUST",-472.98111678,0.00017241,2,"2025-07-20T08:50:38.814",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427062,1753001438823,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.823",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427063,1753001438833,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.833",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427064,1753001438842,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.842",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427065,1753001438851,"fUST",-463.85214761,0.00017241,2,"2025-07-20T08:50:38.851",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427066,1753001438860,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.860",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427067,1753001438870,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.870",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427068,1753001438880,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.880",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427069,1753001438889,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.889",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427070,1753001438900,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.900",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427071,1753001438909,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.909",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427072,1753001438918,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.918",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427073,1753001438928,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.928",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427074,1753001438937,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:38.937",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427075,1753001439088,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.088",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427076,1753001439130,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.130",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427077,1753001439140,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.140",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427078,1753001439150,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.150",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427079,1753001439159,"fUST",-91.37313325,0.00017241,2,"2025-07-20T08:50:39.159",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427080,1753001439172,"fUST",-368.62686675,0.00017241,2,"2025-07-20T08:50:39.172",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427081,1753001439181,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.181",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427082,1753001439190,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.190",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427083,1753001439200,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.200",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427084,1753001439209,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.209",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427085,1753001439218,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.218",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427086,1753001439228,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.228",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427087,1753001439237,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.237",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427088,1753001439246,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.246",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427089,1753001439256,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.256",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427090,1753001439267,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.267",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427091,1753001439278,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.278",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427092,1753001439288,"fUST",-500.0,0.00017241,2,"2025-07-20T08:50:39.288",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427093,1753001439297,"fUST",-500.0,0.00017241,2,"2025-07-20T08:50:39.297",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427094,1753001439308,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.308",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427095,1753001439319,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.319",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427096,1753001439329,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.329",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427097,1753001439338,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.338",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427098,1753001439347,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.347",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427099,1753001439358,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.358",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427100,1753001439367,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.367",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427101,1753001439376,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.376",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427102,1753001439385,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.385",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427103,1753001439396,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.396",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427104,1753001439405,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.405",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427105,1753001439414,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.414",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427106,1753001439424,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.424",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427107,1753001439433,"fUST",-179.25374135,0.00017241,2,"2025-07-20T08:50:39.433",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427108,1753001439541,"fUST",-280.74625865,0.00017241,2,"2025-07-20T08:50:39.541",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427109,1753001439552,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.552",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427110,1753001439561,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.561",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427111,1753001439571,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.571",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427112,1753001439580,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.580",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427113,1753001439589,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.589",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427114,1753001439602,"fUST",-1434.46,0.00017241,2,"2025-07-20T08:50:39.602",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427115,1753001439611,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.611",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427116,1753001439621,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.621",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427117,1753001439630,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.630",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427118,1753001439639,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.639",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427119,1753001439650,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.650",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427120,1753001439659,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.659",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427122,1753001439669,"fUST",-371.08042624,0.00017241,2,"2025-07-20T08:50:39.669",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427123,1753001439679,"fUST",-461.24939302,0.00017241,2,"2025-07-20T08:50:39.679",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427124,1753001439689,"fUST",-461.14535523,0.00017241,2,"2025-07-20T08:50:39.689",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427125,1753001439698,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.698",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427126,1753001439707,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.707",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427127,1753001439719,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.719",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427128,1753001439729,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.729",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427129,1753001439739,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.739",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427130,1753001439750,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.750",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427131,1753001439759,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.759",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427132,1753001439769,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.769",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427134,1753001439779,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.779",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427135,1753001439788,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.788",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427136,1753001439798,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.798",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427137,1753001439808,"fUST",-579.42869758,0.00017241,2,"2025-07-20T08:50:39.808",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427139,1753001439817,"fUST",-187.62578928,0.00017241,2,"2025-07-20T08:50:39.817",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427141,1753001439830,"fUST",-775.22421072,0.00017241,2,"2025-07-20T08:50:39.830",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427142,1753001439839,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.839",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427143,1753001439848,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.848",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427144,1753001439858,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.858",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427145,1753001439867,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.867",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427146,1753001439876,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.876",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427147,1753001439886,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.886",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427148,1753001439897,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.897",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427149,1753001439907,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.907",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427150,1753001439916,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.916",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427151,1753001439926,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.926",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427152,1753001439935,"fUST",-531.27,0.00017241,2,"2025-07-20T08:50:39.935",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427153,1753001439945,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.945",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427154,1753001439954,"fUST",-466.53,0.00017241,2,"2025-07-20T08:50:39.954",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427155,1753001439964,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.964",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427156,1753001439973,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.973",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427157,1753001439983,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.983",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427158,1753001439993,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:39.993",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427159,1753001440002,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:40.002",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427160,1753001440011,"fUST",-461.41947746,0.00017241,2,"2025-07-20T08:50:40.011",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427161,1753001440021,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:40.021",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427162,1753001440030,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:40.030",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427163,1753001440040,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:40.040",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427164,1753001440049,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:40.049",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427165,1753001440062,"fUST",-460.0,0.00017241,2,"2025-07-20T08:50:40.062",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427166,1753001440072,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.072",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427167,1753001440082,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.082",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427168,1753001440091,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.091",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427169,1753001440101,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.101",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427170,1753001440111,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.111",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427171,1753001440120,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.120",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427172,1753001440130,"fUST",-465.31213804,0.00017242,2,"2025-07-20T08:50:40.130",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427173,1753001440140,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.140",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427174,1753001440151,"fUST",-464.2836076,0.00017242,2,"2025-07-20T08:50:40.151",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427175,1753001440161,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.161",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427176,1753001440171,"fUST",-469.95777097,0.00017242,2,"2025-07-20T08:50:40.171",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427177,1753001440181,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.181",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427179,1753001440190,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.190",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427180,1753001440200,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.200",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427181,1753001440209,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.209",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427182,1753001440219,"fUST",-461.5477359,0.00017242,2,"2025-07-20T08:50:40.219",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427183,1753001440228,"fUST",-498.50939823,0.00017242,2,"2025-07-20T08:50:40.228",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427184,1753001440238,"fUST",-474.91138452,0.00017242,2,"2025-07-20T08:50:40.238",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427185,1753001440253,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.253",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427186,1753001440266,"fUST",-463.55060955,0.00017242,2,"2025-07-20T08:50:40.266",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427187,1753001440280,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.280",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427188,1753001440293,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.293",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427189,1753001440306,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.306",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427190,1753001440317,"fUST",-467.76582936,0.00017242,2,"2025-07-20T08:50:40.317",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427191,1753001440327,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.327",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427192,1753001440340,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.340",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427193,1753001440351,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.351",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427194,1753001440363,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.363",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427195,1753001440375,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.375",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427196,1753001440387,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.387",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427197,1753001440402,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.402",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427198,1753001440414,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.414",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427199,1753001440426,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.426",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427200,1753001440438,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.438",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427201,1753001440451,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.451",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427202,1753001440464,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.464",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427203,1753001440475,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.475",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427204,1753001440487,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.487",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427205,1753001440498,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.498",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427206,1753001440509,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.509",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427207,1753001440522,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.522",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427208,1753001440534,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.534",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427209,1753001440546,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.546",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427210,1753001440558,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.558",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427211,1753001440570,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.570",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427213,1753001440582,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.582",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427214,1753001440593,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.593",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427215,1753001440604,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.604",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427216,1753001440615,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.615",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427217,1753001440624,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.624",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427218,1753001440636,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.636",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427220,1753001440648,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.648",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427221,1753001440659,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.659",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427222,1753001440671,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.671",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427223,1753001440684,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.684",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427224,1753001440695,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.695",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427225,1753001440707,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.707",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427226,1753001440718,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.718",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427227,1753001440731,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.731",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427228,1753001440744,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.744",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427229,1753001440756,"fUST",-404.28008691,0.00017242,2,"2025-07-20T08:50:40.756",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427230,1753001440768,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.768",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427231,1753001440781,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.781",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427232,1753001440793,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.793",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427233,1753001440803,"fUST",-502.1558036,0.00017242,2,"2025-07-20T08:50:40.803",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427234,1753001440813,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.813",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427235,1753001440825,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.825",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427236,1753001440835,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.835",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427237,1753001440845,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.845",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427238,1753001440858,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.858",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427239,1753001440871,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.871",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427240,1753001440883,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.883",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427241,1753001440895,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.895",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427242,1753001440905,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.905",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427243,1753001440922,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.922",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427244,1753001440941,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.941",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427245,1753001440955,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.955",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427246,1753001440967,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.967",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427247,1753001440982,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.982",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427248,1753001440998,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:40.998",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427249,1753001441010,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:41.010",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427250,1753001441022,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:41.022",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427251,1753001441032,"fUST",-334.57719461,0.00017242,2,"2025-07-20T08:50:41.032",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427252,1753001441043,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:41.043",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427253,1753001441055,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:41.055",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427254,1753001441071,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:41.071",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427255,1753001441083,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:41.083",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427256,1753001441095,"fUST",-498.36,0.00017242,2,"2025-07-20T08:50:41.095",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427257,1753001441108,"fUST",-500.0,0.00017242,2,"2025-07-20T08:50:41.108",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427258,1753001441124,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:41.124",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427259,1753001441136,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:41.136",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427260,1753001441149,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:41.149",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427261,1753001441161,"fUST",-461.87358625,0.00017242,2,"2025-07-20T08:50:41.161",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427262,1753001441173,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:41.173",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427263,1753001441186,"fUST",-388.76581432,0.00017243,2,"2025-07-20T08:50:41.186",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427264,1753001441198,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.198",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427265,1753001441209,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.209",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427266,1753001441220,"fUST",-462.26943899,0.00017243,2,"2025-07-20T08:50:41.220",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427267,1753001441232,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.232",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427268,1753001441243,"fUST",-1645.4,0.00017243,2,"2025-07-20T08:50:41.243",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427269,1753001441254,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.254",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427270,1753001441265,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.265",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427271,1753001441276,"fUST",-400.1597021,0.00017243,2,"2025-07-20T08:50:41.276",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427272,1753001441287,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.287",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427273,1753001441298,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.298",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427274,1753001441309,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.309",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427275,1753001441320,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.320",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427276,1753001441331,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.331",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427277,1753001441341,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.341",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427278,1753001441352,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.352",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427279,1753001441364,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.364",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427280,1753001441374,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.374",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427281,1753001441386,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.386",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427282,1753001441401,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.401",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427283,1753001441411,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.411",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427284,1753001441423,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.423",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427285,1753001441434,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.434",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427286,1753001441445,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.445",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427287,1753001441455,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.455",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427288,1753001441467,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.467",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427289,1753001441477,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.477",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427290,1753001441488,"fUST",-663.41,0.00017243,2,"2025-07-20T08:50:41.488",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427291,1753001441499,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.499",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427292,1753001441510,"fUST",-275.66828525,0.00017243,2,"2025-07-20T08:50:41.510",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427293,1753001441525,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.525",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427294,1753001441537,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.537",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427295,1753001441548,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.548",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427296,1753001441559,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.559",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427297,1753001441571,"fUST",-548.92,0.00017243,2,"2025-07-20T08:50:41.571",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427298,1753001441582,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.582",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427299,1753001441594,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.594",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427300,1753001441605,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:41.605",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427301,1753001441616,"fUST",-500.0,0.00017243,2,"2025-07-20T08:50:41.616",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427302,1753001441628,"fUST",-500.0,0.00017243,2,"2025-07-20T08:50:41.628",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427303,1753001441640,"fUST",-2182.68,0.00017243,2,"2025-07-20T08:50:41.640",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427304,1753001441655,"fUST",-891.37,0.00017243,2,"2025-07-20T08:50:41.655",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427305,1753001441667,"fUST",-460.0,0.00017244,2,"2025-07-20T08:50:41.667",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427306,1753001441679,"fUST",-932.02,0.00017244,2,"2025-07-20T08:50:41.679",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427307,1753001441689,"fUST",-460.0,0.00017244,2,"2025-07-20T08:50:41.689",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427308,1753001441699,"fUST",-531.09,0.00017244,2,"2025-07-20T08:50:41.699",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427309,1753001441708,"fUST",-461.45629516,0.00017244,2,"2025-07-20T08:50:41.708",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427310,1753001441718,"fUST",-1755.22,0.00017244,2,"2025-07-20T08:50:41.718",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427311,1753001441727,"fUST",-883.92,0.00017505,3,"2025-07-20T08:50:41.727",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427312,1753001441737,"fUST",-441.96,0.00017505,3,"2025-07-20T08:50:41.737",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427313,1753001441895,"fUST",-220.98,0.00017505,3,"2025-07-20T08:50:41.895",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427314,1753001441913,"fUST",-662.94,0.00017505,3,"2025-07-20T08:50:41.913",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427315,1753001441923,"fUST",-460.0,0.00017514,2,"2025-07-20T08:50:41.923",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427316,1753001441933,"fUST",-460.0,0.00017514,2,"2025-07-20T08:50:41.933",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427317,1753001441942,"fUST",-460.0,0.00017514,2,"2025-07-20T08:50:41.942",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427318,1753001441951,"fUST",-460.0,0.00017514,2,"2025-07-20T08:50:41.951",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427319,1753001441962,"fUST",-460.0,0.00017514,2,"2025-07-20T08:50:41.962",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427320,1753001441971,"fUST",-460.0,0.00017514,2,"2025-07-20T08:50:41.971",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427321,1753001441980,"fUST",-751.72,0.00017514,2,"2025-07-20T08:50:41.980",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427322,1753001441989,"fUST",-460.0,0.00017514,2,"2025-07-20T08:50:41.989",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427323,1753001441999,"fUST",-328.95478558,0.00017514,2,"2025-07-20T08:50:41.999",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427324,1753001442008,"fUST",-474.0999898,0.00017514,2,"2025-07-20T08:50:42.008",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427325,1753001442017,"fUST",-460.0,0.00017514,2,"2025-07-20T08:50:42.017",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427326,1753001442027,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.027",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427327,1753001442036,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.036",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427328,1753001442046,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.046",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427329,1753001442055,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.055",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427330,1753001442067,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.067",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427331,1753001442076,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.076",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427332,1753001442086,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.086",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427333,1753001442095,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.095",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427334,1753001442104,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.104",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427335,1753001442114,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.114",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427336,1753001442124,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.124",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427337,1753001442133,"fUST",-324.85283057,0.00017514,2,"2025-07-20T08:50:42.133",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427338,1753001442146,"fUST",-226.6589929,0.00017514,2,"2025-07-20T08:50:42.146",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427339,1753001442155,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.155",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427340,1753001442165,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.165",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427341,1753001442174,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.174",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427342,1753001442184,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.184",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427343,1753001442194,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.194",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427344,1753001442203,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.203",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427345,1753001442212,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.212",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427346,1753001442221,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.221",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427347,1753001442230,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.230",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427348,1753001442240,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.240",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427349,1753001442249,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.249",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427350,1753001442258,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.258",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427351,1753001442268,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.268",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427352,1753001442277,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.277",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427353,1753001442286,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.286",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427354,1753001442295,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.295",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427355,1753001442306,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.306",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427356,1753001442317,"fUST",-500.0,0.00017514,2,"2025-07-20T08:50:42.317",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427357,1753001442327,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.327",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427358,1753001442337,"fUST",-205.37752916,0.00017515,2,"2025-07-20T08:50:42.337",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427359,1753001442347,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.347",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427360,1753001442356,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.356",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427361,1753001442365,"fUST",-464.64178917,0.00017515,2,"2025-07-20T08:50:42.365",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427362,1753001442374,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.374",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427363,1753001442384,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.384",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427364,1753001442395,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.395",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427365,1753001442404,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.404",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427366,1753001442414,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.414",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427367,1753001442423,"fUST",-553.11747028,0.00017515,2,"2025-07-20T08:50:42.423",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427368,1753001442433,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.433",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427369,1753001442443,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.443",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427370,1753001442452,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.452",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427371,1753001442462,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.462",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427372,1753001442472,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.472",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427373,1753001442481,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.481",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427374,1753001442491,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.491",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427375,1753001442501,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.501",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427376,1753001442510,"fUST",-484.83126635,0.00017515,2,"2025-07-20T08:50:42.510",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427377,1753001442520,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.520",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427379,1753001442529,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.529",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427381,1753001442538,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.538",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427382,1753001442547,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.547",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427383,1753001442556,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.556",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427384,1753001442566,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.566",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427385,1753001442575,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.575",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427386,1753001442584,"fUST",-440.26575404,0.00017515,2,"2025-07-20T08:50:42.584",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427387,1753001442593,"fUST",-216.40134364,0.00017515,2,"2025-07-20T08:50:42.593",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427389,1753001442603,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.603",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427391,1753001442612,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.612",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427393,1753001442621,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.621",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427395,1753001442630,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.630",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427398,1753001442640,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.640",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427401,1753001442651,"fUST",-494.60709884,0.00017515,2,"2025-07-20T08:50:42.651",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427403,1753001442660,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.660",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427405,1753001442669,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.669",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427408,1753001442678,"fUST",-1434.46,0.00017515,2,"2025-07-20T08:50:42.678",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427411,1753001442688,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.688",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427413,1753001442697,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.697",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427416,1753001442706,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.706",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427419,1753001442715,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.715",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427422,1753001442724,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.724",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427424,1753001442734,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.734",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427426,1753001442744,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.744",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427428,1753001442753,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.753",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427430,1753001442762,"fUST",-962.85,0.00017515,2,"2025-07-20T08:50:42.762",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427432,1753001442771,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.771",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427434,1753001442780,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.780",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427436,1753001442789,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.789",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427438,1753001442798,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.798",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427440,1753001442807,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.807",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427444,1753001442817,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.817",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427448,1753001442826,"fUST",-531.27,0.00017515,2,"2025-07-20T08:50:42.826",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427451,1753001442835,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.835",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427454,1753001442844,"fUST",-466.53,0.00017515,2,"2025-07-20T08:50:42.844",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427458,1753001442853,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.853",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427462,1753001442862,"fUST",-500.0,0.00017515,2,"2025-07-20T08:50:42.862",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427465,1753001442872,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.872",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427468,1753001442881,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.881",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427472,1753001442890,"fUST",-460.0,0.00017515,2,"2025-07-20T08:50:42.890",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427475,1753001442899,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:42.899",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427478,1753001442908,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:42.908",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427481,1753001442917,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:42.917",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427485,1753001442926,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:42.926",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427486,1753001442935,"fUST",-287.55840396,0.00017516,2,"2025-07-20T08:50:42.935",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427487,1753001442944,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:42.944",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427488,1753001442954,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:42.954",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427489,1753001442963,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:42.963",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427490,1753001442973,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:42.973",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427492,1753001442982,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:42.982",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427494,1753001442991,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:42.991",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427496,1753001443000,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.000",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427498,1753001443010,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.010",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427500,1753001443019,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.019",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427502,1753001443028,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.028",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427504,1753001443037,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.037",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427506,1753001443047,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.047",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427507,1753001443059,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.059",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427508,1753001443074,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.074",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427509,1753001443083,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.083",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427511,1753001443092,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.092",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427513,1753001443101,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.101",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427515,1753001443110,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.110",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427517,1753001443120,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.120",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427518,1753001443129,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.129",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427519,1753001443138,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.138",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427521,1753001443148,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.148",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427523,1753001443157,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.157",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427525,1753001443167,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.167",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427526,1753001443176,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.176",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427527,1753001443185,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.185",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427528,1753001443194,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.194",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427529,1753001443204,"fUST",-396.23073792,0.00017516,2,"2025-07-20T08:50:43.204",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427530,1753001443215,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.215",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427531,1753001443225,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.225",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427532,1753001443235,"fUST",-473.87,0.00017516,2,"2025-07-20T08:50:43.235",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427533,1753001443244,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.244",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427534,1753001443253,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.253",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427535,1753001443262,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.262",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427536,1753001443272,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.272",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427537,1753001443281,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.281",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427538,1753001443290,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.290",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427539,1753001443300,"fUST",-191.54,0.00017516,2,"2025-07-20T08:50:43.300",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427540,1753001443310,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.310",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427541,1753001443320,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.320",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427542,1753001443329,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.329",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427543,1753001443339,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.339",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427544,1753001443349,"fUST",-498.36,0.00017516,2,"2025-07-20T08:50:43.349",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427545,1753001443358,"fUST",-500.0,0.00017516,2,"2025-07-20T08:50:43.358",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427547,1753001443368,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:43.368",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427549,1753001443377,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.377",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427551,1753001443386,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.386",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427553,1753001443395,"fUST",-1645.4,0.00017517,2,"2025-07-20T08:50:43.395",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427554,1753001443405,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.405",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427555,1753001443414,"fUST",-560.04779064,0.00017517,2,"2025-07-20T08:50:43.414",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427556,1753001443424,"fUST",-468.89057623,0.00017517,2,"2025-07-20T08:50:43.424",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427557,1753001443433,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.433",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427558,1753001443443,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.443",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427559,1753001443452,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.452",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427560,1753001443461,"fUST",-215.99736563,0.00017517,2,"2025-07-20T08:50:43.461",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427561,1753001443471,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.471",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427562,1753001443480,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.480",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427563,1753001443489,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.489",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427564,1753001443499,"fUST",-663.41,0.00017517,2,"2025-07-20T08:50:43.499",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427565,1753001443508,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.508",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427566,1753001443518,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.518",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427567,1753001443528,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.528",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427568,1753001443537,"fUST",-548.92,0.00017517,2,"2025-07-20T08:50:43.537",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427569,1753001443547,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.547",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427570,1753001443556,"fUST",-460.0,0.00017517,2,"2025-07-20T08:50:43.556",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427571,1753001443565,"fUST",-2182.68,0.00017517,2,"2025-07-20T08:50:43.565",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427572,1753001443575,"fUST",-891.37,0.00017517,2,"2025-07-20T08:50:43.575",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427573,1753001443584,"fUST",-378.53537001,0.00017518,2,"2025-07-20T08:50:43.584",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427574,1753001443593,"fUST",-932.02,0.00017518,2,"2025-07-20T08:50:43.593",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427575,1753001443603,"fUST",-460.0,0.00017518,2,"2025-07-20T08:50:43.603",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427576,1753001443612,"fUST",-531.09,0.00017518,2,"2025-07-20T08:50:43.612",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427577,1753001443622,"fUST",-1755.22,0.00017518,2,"2025-07-20T08:50:43.622",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427578,1753001443632,"fUST",-460.0,0.00017788,2,"2025-07-20T08:50:43.632",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427579,1753001443642,"fUST",-460.0,0.00017788,2,"2025-07-20T08:50:43.642",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427580,1753001443652,"fUST",-751.72,0.00017788,2,"2025-07-20T08:50:43.652",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427581,1753001443661,"fUST",-479.16,0.00017788,2,"2025-07-20T08:50:43.661",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427582,1753001443670,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.670",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427583,1753001443679,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.679",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427584,1753001443688,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.688",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427585,1753001443698,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.698",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427586,1753001443707,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.707",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427587,1753001443717,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.717",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427588,1753001443727,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.727",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427589,1753001443736,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.736",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427590,1753001443745,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.745",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427591,1753001443755,"fUST",-455.85645682,0.00017789,2,"2025-07-20T08:50:43.755",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427592,1753001443765,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.765",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427593,1753001443773,"fUST",-604.17687746,0.00017789,2,"2025-07-20T08:50:43.773",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427594,1753001443782,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.782",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427595,1753001443791,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.791",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427596,1753001443801,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.801",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427597,1753001443809,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.809",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427598,1753001443819,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.819",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427599,1753001443830,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.830",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427600,1753001443839,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.839",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427601,1753001443849,"fUST",-1434.46,0.00017789,2,"2025-07-20T08:50:43.849",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427602,1753001443859,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.859",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427603,1753001443868,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.868",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427604,1753001443877,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.877",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427605,1753001443887,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.887",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427606,1753001443897,"fUST",-592.76,0.00017789,2,"2025-07-20T08:50:43.897",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427607,1753001443907,"fUST",-962.85,0.00017789,2,"2025-07-20T08:50:43.907",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427608,1753001443917,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.917",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427609,1753001443927,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.927",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427610,1753001443936,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.936",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427611,1753001443945,"fUST",-169.12,0.00017789,2,"2025-07-20T08:50:43.945",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427612,1753001443955,"fUST",-531.27,0.00017789,2,"2025-07-20T08:50:43.955",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427613,1753001443964,"fUST",-466.53,0.00017789,2,"2025-07-20T08:50:43.964",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427614,1753001443973,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.973",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427615,1753001443982,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.982",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427616,1753001443991,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:43.991",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427617,1753001444000,"fUST",-460.0,0.00017789,2,"2025-07-20T08:50:44.000",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427618,1753001444009,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.009",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427619,1753001444018,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.018",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427620,1753001444028,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.028",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427621,1753001444038,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.038",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427622,1753001444047,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.047",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427623,1753001444056,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.056",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427624,1753001444071,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.071",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427625,1753001444080,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.080",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427626,1753001444089,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.089",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427627,1753001444098,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.098",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427628,1753001444108,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.108",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427629,1753001444117,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.117",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427630,1753001444126,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.126",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427631,1753001444136,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.136",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427632,1753001444147,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.147",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427633,1753001444158,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.158",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427634,1753001444167,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.167",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427635,1753001444176,"fUST",-537.00062229,0.0001779,2,"2025-07-20T08:50:44.176",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427636,1753001444186,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.186",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427637,1753001444194,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.194",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427638,1753001444204,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.204",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427639,1753001444213,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.213",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427640,1753001444222,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.222",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427641,1753001444231,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.231",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427642,1753001444243,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.243",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427643,1753001444252,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.252",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427644,1753001444262,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.262",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427645,1753001444271,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:44.271",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427646,1753001444281,"fUST",-570.70372442,0.0001779,2,"2025-07-20T08:50:44.281",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427647,1753001444290,"fUST",-498.36,0.0001779,2,"2025-07-20T08:50:44.290",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427648,1753001444299,"fUST",-500.0,0.0001779,2,"2025-07-20T08:50:44.299",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427649,1753001444309,"fUST",-178.97926082,0.00017791,2,"2025-07-20T08:50:44.309",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427650,1753001444318,"fUST",-1645.4,0.00017791,2,"2025-07-20T08:50:44.318",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427651,1753001444327,"fUST",-460.0,0.00017791,2,"2025-07-20T08:50:44.327",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427652,1753001444337,"fUST",-460.0,0.00017791,2,"2025-07-20T08:50:44.337",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427653,1753001444346,"fUST",-460.0,0.00017791,2,"2025-07-20T08:50:44.346",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427654,1753001444355,"fUST",-663.41,0.00017791,2,"2025-07-20T08:50:44.355",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427655,1753001444364,"fUST",-460.0,0.00017791,2,"2025-07-20T08:50:44.364",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427656,1753001444374,"fUST",-548.92,0.00017791,2,"2025-07-20T08:50:44.374",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427657,1753001444383,"fUST",-460.0,0.00017791,2,"2025-07-20T08:50:44.383",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427658,1753001444393,"fUST",-460.0,0.00017791,2,"2025-07-20T08:50:44.393",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427659,1753001444403,"fUST",-2182.68,0.00017791,2,"2025-07-20T08:50:44.403",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427660,1753001444412,"fUST",-891.37,0.00017791,2,"2025-07-20T08:50:44.412",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427661,1753001444422,"fUST",-932.02,0.00017792,2,"2025-07-20T08:50:44.422",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427662,1753001444431,"fUST",-498.32,0.00017792,2,"2025-07-20T08:50:44.431",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427663,1753001444441,"fUST",-531.09,0.00017792,2,"2025-07-20T08:50:44.441",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427664,1753001444452,"fUST",-1755.22,0.00017792,2,"2025-07-20T08:50:44.452",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427665,1753001444461,"fUST",-500.0,0.00017793,2,"2025-07-20T08:50:44.461",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427666,1753001444470,"fUST",-215.67942139,0.00017876,2,"2025-07-20T08:50:44.470",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427667,1753001444480,"fUST",-3026.58022896,0.000179,2,"2025-07-20T08:50:44.480",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427668,1753001444491,"fUST",-10529.67369734,0.00017965,2,"2025-07-20T08:50:44.491",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427669,1753001444500,"fUST",-500.0,0.00017998,2,"2025-07-20T08:50:44.500",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427670,1753001444509,"fUST",-500.0,0.00017999,2,"2025-07-20T08:50:44.509",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427671,1753001444518,"fUST",-500.0,0.00017999,2,"2025-07-20T08:50:44.518",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427672,1753001444528,"fUST",-751.72,0.00018062,2,"2025-07-20T08:50:44.528",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427673,1753001444537,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.537",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427674,1753001444547,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.547",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427675,1753001444556,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.556",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427676,1753001444566,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.566",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427677,1753001444576,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.576",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427678,1753001444586,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.586",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427679,1753001444596,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.596",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427680,1753001444605,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.605",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427681,1753001444614,"fUST",-1434.46,0.00018063,2,"2025-07-20T08:50:44.614",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427682,1753001444726,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.726",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427683,1753001444736,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.736",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427684,1753001444746,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.746",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427685,1753001444756,"fUST",-962.85,0.00018063,2,"2025-07-20T08:50:44.756",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427686,1753001444765,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.765",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427687,1753001444775,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.775",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427688,1753001444784,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.784",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427689,1753001444793,"fUST",-531.27,0.00018063,2,"2025-07-20T08:50:44.793",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427690,1753001444803,"fUST",-466.53,0.00018063,2,"2025-07-20T08:50:44.803",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427691,1753001444812,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.812",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427692,1753001444822,"fUST",-270.85,0.00018063,2,"2025-07-20T08:50:44.822",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427693,1753001444831,"fUST",-572.37993641,0.00018063,2,"2025-07-20T08:50:44.831",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427694,1753001444840,"fUST",-460.0,0.00018063,2,"2025-07-20T08:50:44.840",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427695,1753001444851,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.851",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427696,1753001444860,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.860",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427697,1753001444870,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.870",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427698,1753001444880,"fUST",-252.90170744,0.00018064,2,"2025-07-20T08:50:44.880",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427699,1753001444889,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.889",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427700,1753001444902,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.902",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427701,1753001444912,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.912",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427702,1753001444922,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.922",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427703,1753001444931,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.931",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427704,1753001444940,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.940",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427705,1753001444950,"fUST",-542.52178713,0.00018064,2,"2025-07-20T08:50:44.950",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427706,1753001444960,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.960",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427707,1753001444969,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.969",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427708,1753001444979,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.979",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427709,1753001444988,"fUST",-460.0,0.00018064,2,"2025-07-20T08:50:44.988",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427710,1753001444998,"fUST",-498.36,0.00018064,2,"2025-07-20T08:50:44.998",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427711,1753001445007,"fUST",-500.0,0.00018064,2,"2025-07-20T08:50:45.007",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427712,1753001445017,"fUST",-1645.4,0.00018065,2,"2025-07-20T08:50:45.017",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427713,1753001445031,"fUST",-663.41,0.00018065,2,"2025-07-20T08:50:45.031",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427714,1753001445047,"fUST",-460.0,0.00018065,2,"2025-07-20T08:50:45.047",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427715,1753001445057,"fUST",-548.92,0.00018065,2,"2025-07-20T08:50:45.057",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427716,1753001445075,"fUST",-460.0,0.00018065,2,"2025-07-20T08:50:45.075",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427717,1753001445090,"fUST",-2182.68,0.00018065,2,"2025-07-20T08:50:45.090",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427718,1753001445102,"fUST",-891.37,0.00018065,2,"2025-07-20T08:50:45.102",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427719,1753001445112,"fUST",-932.02,0.00018066,2,"2025-07-20T08:50:45.112",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427720,1753001445122,"fUST",-531.09,0.00018066,2,"2025-07-20T08:50:45.122",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427721,1753001445134,"fUST",-1755.22,0.00018066,2,"2025-07-20T08:50:45.134",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427722,1753001445147,"fUST",-500.0,0.00018175,2,"2025-07-20T08:50:45.147",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427723,1753001445158,"fUST",-3026.58022873,0.00018176,2,"2025-07-20T08:50:45.158",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427724,1753001445168,"fUST",-150.0,0.00018244,2,"2025-07-20T08:50:45.168",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427725,1753001445178,"fUST",-1966.76497909,0.00018265,2,"2025-07-20T08:50:45.178",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427726,1753001445188,"fUST",-316.18408268,0.00018306,2,"2025-07-20T08:50:45.188",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427727,1753001445198,"fUST",-751.72,0.00018336,2,"2025-07-20T08:50:45.198",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427728,1753001445208,"fUST",-460.0,0.00018337,2,"2025-07-20T08:50:45.208",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427729,1753001445218,"fUST",-460.0,0.00018337,2,"2025-07-20T08:50:45.218",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427730,1753001445228,"fUST",-460.0,0.00018337,2,"2025-07-20T08:50:45.228",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427731,1753001445238,"fUST",-460.0,0.00018337,2,"2025-07-20T08:50:45.238",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427732,1753001445248,"fUST",-460.0,0.00018337,2,"2025-07-20T08:50:45.248",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427733,1753001445258,"fUST",-600.17323963,0.00018337,2,"2025-07-20T08:50:45.258",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427734,1753001445268,"fUST",-460.0,0.00018337,2,"2025-07-20T08:50:45.268",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427735,1753001445278,"fUST",-1434.46,0.00018337,2,"2025-07-20T08:50:45.278",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427736,1753001445288,"fUST",-286.58,0.00018337,2,"2025-07-20T08:50:45.288",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427737,1753001445298,"fUST",-460.0,0.00018337,2,"2025-07-20T08:50:45.298",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427738,1753001445308,"fUST",-460.0,0.00018337,2,"2025-07-20T08:50:45.308",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427739,1753001445317,"fUST",-962.85,0.00018337,2,"2025-07-20T08:50:45.317",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427740,1753001445327,"fUST",-460.0,0.00018337,2,"2025-07-20T08:50:45.327",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427741,1753001445337,"fUST",-460.0,0.00018337,2,"2025-07-20T08:50:45.337",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427742,1753001445347,"fUST",-531.27,0.00018337,2,"2025-07-20T08:50:45.347",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427743,1753001445357,"fUST",-466.53,0.00018337,2,"2025-07-20T08:50:45.357",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427744,1753001445367,"fUST",-460.0,0.00018337,2,"2025-07-20T08:50:45.367",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427745,1753001445378,"fUST",-460.0,0.00018338,2,"2025-07-20T08:50:45.378",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427746,1753001445388,"fUST",-460.0,0.00018338,2,"2025-07-20T08:50:45.388",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427747,1753001445399,"fUST",-460.0,0.00018338,2,"2025-07-20T08:50:45.399",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427748,1753001445409,"fUST",-460.0,0.00018338,2,"2025-07-20T08:50:45.409",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427749,1753001445418,"fUST",-350.84263622,0.00018338,2,"2025-07-20T08:50:45.418",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427750,1753001445428,"fUST",-460.0,0.00018338,2,"2025-07-20T08:50:45.428",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427751,1753001445438,"fUST",-460.0,0.00018338,2,"2025-07-20T08:50:45.438",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427752,1753001445447,"fUST",-460.0,0.00018338,2,"2025-07-20T08:50:45.447",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427754,1753001445458,"fUST",-460.0,0.00018338,2,"2025-07-20T08:50:45.458",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427755,1753001445468,"fUST",-460.0,0.00018338,2,"2025-07-20T08:50:45.468",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427756,1753001445478,"fUST",-498.36,0.00018338,2,"2025-07-20T08:50:45.478",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427757,1753001445488,"fUST",-1645.4,0.00018339,2,"2025-07-20T08:50:45.488",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427758,1753001445498,"fUST",-663.41,0.00018339,2,"2025-07-20T08:50:45.498",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427759,1753001445508,"fUST",-460.0,0.00018339,2,"2025-07-20T08:50:45.508",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427760,1753001445517,"fUST",-548.92,0.00018339,2,"2025-07-20T08:50:45.517",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427761,1753001445527,"fUST",-460.0,0.00018339,2,"2025-07-20T08:50:45.527",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427762,1753001445536,"fUST",-500.0,0.00018339,2,"2025-07-20T08:50:45.536",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427763,1753001445546,"fUST",-2182.68,0.00018339,2,"2025-07-20T08:50:45.546",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427764,1753001445556,"fUST",-891.37,0.00018339,2,"2025-07-20T08:50:45.556",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427766,1753001445566,"fUST",-932.02,0.0001834,2,"2025-07-20T08:50:45.566",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427768,1753001445576,"fUST",-531.09,0.0001834,2,"2025-07-20T08:50:45.576",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427769,1753001445586,"fUST",-1755.22,0.0001834,2,"2025-07-20T08:50:45.586",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427770,1753001445596,"fUST",-3026.58022873,0.00018452,2,"2025-07-20T08:50:45.596",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427771,1753001445605,"fUST",-751.72,0.0001861,2,"2025-07-20T08:50:45.605",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427773,1753001445615,"fUST",-460.0,0.00018611,2,"2025-07-20T08:50:45.615",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427774,1753001445624,"fUST",-510.14,0.00018611,2,"2025-07-20T08:50:45.624",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427775,1753001445634,"fUST",-460.0,0.00018611,2,"2025-07-20T08:50:45.634",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427776,1753001445645,"fUST",-460.0,0.00018611,2,"2025-07-20T08:50:45.645",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427777,1753001445654,"fUST",-460.0,0.00018611,2,"2025-07-20T08:50:45.654",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427778,1753001445668,"fUST",-1434.46,0.00018611,2,"2025-07-20T08:50:45.668",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427779,1753001445678,"fUST",-460.0,0.00018611,2,"2025-07-20T08:50:45.678",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427780,1753001445688,"fUST",-460.0,0.00018611,2,"2025-07-20T08:50:45.688",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427781,1753001445697,"fUST",-962.85,0.00018611,2,"2025-07-20T08:50:45.697",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427782,1753001445707,"fUST",-460.0,0.00018611,2,"2025-07-20T08:50:45.707",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427783,1753001445717,"fUST",-460.0,0.00018611,2,"2025-07-20T08:50:45.717",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427784,1753001445728,"fUST",-531.27,0.00018611,2,"2025-07-20T08:50:45.728",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427785,1753001445737,"fUST",-466.53,0.00018611,2,"2025-07-20T08:50:45.737",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427786,1753001445747,"fUST",-342.07541902,0.00018611,2,"2025-07-20T08:50:45.747",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427787,1753001445756,"fUST",-460.0,0.00018612,2,"2025-07-20T08:50:45.756",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427788,1753001445766,"fUST",-460.0,0.00018612,2,"2025-07-20T08:50:45.766",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427789,1753001445776,"fUST",-460.0,0.00018612,2,"2025-07-20T08:50:45.776",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427790,1753001445785,"fUST",-460.0,0.00018612,2,"2025-07-20T08:50:45.785",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427791,1753001445795,"fUST",-460.0,0.00018612,2,"2025-07-20T08:50:45.795",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427792,1753001445805,"fUST",-460.0,0.00018612,2,"2025-07-20T08:50:45.805",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427793,1753001445814,"fUST",-460.0,0.00018612,2,"2025-07-20T08:50:45.814",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427794,1753001445824,"fUST",-460.0,0.00018612,2,"2025-07-20T08:50:45.824",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427795,1753001445833,"fUST",-460.0,0.00018612,2,"2025-07-20T08:50:45.833",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427796,1753001445844,"fUST",-498.36,0.00018612,2,"2025-07-20T08:50:45.844",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427797,1753001445854,"fUST",-290.94,0.00018612,2,"2025-07-20T08:50:45.854",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427798,1753001445863,"fUST",-1645.4,0.00018613,2,"2025-07-20T08:50:45.863",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427799,1753001445873,"fUST",-663.41,0.00018613,2,"2025-07-20T08:50:45.873",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427800,1753001445882,"fUST",-460.0,0.00018613,2,"2025-07-20T08:50:45.882",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427801,1753001445891,"fUST",-548.92,0.00018613,2,"2025-07-20T08:50:45.891",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427802,1753001445903,"fUST",-2182.68,0.00018613,2,"2025-07-20T08:50:45.903",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427803,1753001445913,"fUST",-891.37,0.00018613,2,"2025-07-20T08:50:45.913",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427804,1753001445922,"fUST",-932.02,0.00018614,2,"2025-07-20T08:50:45.922",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427805,1753001445932,"fUST",-531.09,0.00018614,2,"2025-07-20T08:50:45.932",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427806,1753001445941,"fUST",-1755.22,0.00018614,2,"2025-07-20T08:50:45.941",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427807,1753001445950,"fUST",-3026.58022873,0.00018728,2,"2025-07-20T08:50:45.950",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427808,1753001445960,"fUST",-160.0,0.00018787,2,"2025-07-20T08:50:45.960",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427809,1753001445969,"fUST",-160.0,0.00018787,2,"2025-07-20T08:50:45.969",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427810,1753001445979,"fUST",-215.71456056,0.00018787,2,"2025-07-20T08:50:45.979",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427811,1753001445988,"fUST",-476.42619115,0.00018787,2,"2025-07-20T08:50:45.988",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427812,1753001445998,"fUST",-525.91036056,0.00018787,2,"2025-07-20T08:50:45.998",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427813,1753001446008,"fUST",-214.5637056,0.00018787,2,"2025-07-20T08:50:46.008",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427814,1753001446017,"fUST",-12615.16111038,0.00018787,2,"2025-07-20T08:50:46.017",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427815,1753001446027,"fUST",-230.98123516,0.00018787,2,"2025-07-20T08:50:46.027",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427816,1753001446037,"fUST",-839.59621281,0.00018787,2,"2025-07-20T08:50:46.037",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427817,1753001446047,"fUST",-160.0,0.00018787,2,"2025-07-20T08:50:46.047",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427818,1753001446057,"fUST",-160.0,0.00018787,2,"2025-07-20T08:50:46.057",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427819,1753001446066,"fUST",-160.0,0.0001879,2,"2025-07-20T08:50:46.066",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427820,1753001446078,"fUST",-160.0,0.0001879,2,"2025-07-20T08:50:46.078",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427821,1753001446092,"fUST",-160.0,0.0001879,2,"2025-07-20T08:50:46.092",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427822,1753001446101,"fUST",-420.0,0.00018824,2,"2025-07-20T08:50:46.101",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427823,1753001446110,"fUST",-1767.84,0.00018875,3,"2025-07-20T08:50:46.110",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427824,1753001446121,"fUST",-883.92,0.00018875,3,"2025-07-20T08:50:46.121",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427825,1753001446130,"fUST",-441.96,0.00018875,3,"2025-07-20T08:50:46.130",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427826,1753001446141,"fUST",-751.72,0.00018884,2,"2025-07-20T08:50:46.141",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427827,1753001446153,"fUST",-460.0,0.00018885,2,"2025-07-20T08:50:46.153",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427828,1753001446162,"fUST",-460.0,0.00018885,2,"2025-07-20T08:50:46.162",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427829,1753001446173,"fUST",-460.0,0.00018885,2,"2025-07-20T08:50:46.173",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427830,1753001446182,"fUST",-460.0,0.00018885,2,"2025-07-20T08:50:46.182",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427831,1753001446192,"fUST",-1434.46,0.00018885,2,"2025-07-20T08:50:46.192",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427832,1753001446201,"fUST",-460.0,0.00018885,2,"2025-07-20T08:50:46.201",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427833,1753001446211,"fUST",-460.0,0.00018885,2,"2025-07-20T08:50:46.211",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427834,1753001446220,"fUST",-962.85,0.00018885,2,"2025-07-20T08:50:46.220",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427835,1753001446230,"fUST",-460.0,0.00018885,2,"2025-07-20T08:50:46.230",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427836,1753001446239,"fUST",-460.0,0.00018885,2,"2025-07-20T08:50:46.239",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427837,1753001446249,"fUST",-531.27,0.00018885,2,"2025-07-20T08:50:46.249",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427838,1753001446261,"fUST",-466.53,0.00018885,2,"2025-07-20T08:50:46.261",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427839,1753001446270,"fUST",-460.0,0.00018886,2,"2025-07-20T08:50:46.270",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427840,1753001446280,"fUST",-460.0,0.00018886,2,"2025-07-20T08:50:46.280",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427842,1753001446292,"fUST",-460.0,0.00018886,2,"2025-07-20T08:50:46.292",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427844,1753001446302,"fUST",-460.0,0.00018886,2,"2025-07-20T08:50:46.302",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427846,1753001446311,"fUST",-460.0,0.00018886,2,"2025-07-20T08:50:46.311",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427847,1753001446321,"fUST",-460.0,0.00018886,2,"2025-07-20T08:50:46.321",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427849,1753001446330,"fUST",-460.0,0.00018886,2,"2025-07-20T08:50:46.330",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427850,1753001446340,"fUST",-460.0,0.00018886,2,"2025-07-20T08:50:46.340",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427852,1753001446349,"fUST",-460.0,0.00018886,2,"2025-07-20T08:50:46.349",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427853,1753001446358,"fUST",-498.36,0.00018886,2,"2025-07-20T08:50:46.358",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427855,1753001446370,"fUST",-1645.4,0.00018887,2,"2025-07-20T08:50:46.370",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427857,1753001446379,"fUST",-663.41,0.00018887,2,"2025-07-20T08:50:46.379",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427859,1753001446389,"fUST",-460.0,0.00018887,2,"2025-07-20T08:50:46.389",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427860,1753001446399,"fUST",-548.92,0.00018887,2,"2025-07-20T08:50:46.399",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427862,1753001446409,"fUST",-2182.68,0.00018887,2,"2025-07-20T08:50:46.409",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427864,1753001446418,"fUST",-891.37,0.00018887,2,"2025-07-20T08:50:46.418",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427865,1753001446428,"fUST",-932.02,0.00018888,2,"2025-07-20T08:50:46.428",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427866,1753001446437,"fUST",-531.09,0.00018888,2,"2025-07-20T08:50:46.437",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427867,1753001446446,"fUST",-1755.22,0.00018888,2,"2025-07-20T08:50:46.446",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427869,1753001446455,"fUST",-1860.88285313,0.000189,2,"2025-07-20T08:50:46.455",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427870,1753001446465,"fUST",-3026.58022873,0.00019003,2,"2025-07-20T08:50:46.465",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427872,1753001446474,"fUST",-160.0,0.00019127,2,"2025-07-20T08:50:46.474",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427873,1753001446485,"fUST",-751.72,0.00019158,2,"2025-07-20T08:50:46.485",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427874,1753001446495,"fUST",-460.0,0.00019159,2,"2025-07-20T08:50:46.495",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427875,1753001446505,"fUST",-591.42,0.00019159,2,"2025-07-20T08:50:46.505",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427876,1753001446515,"fUST",-460.0,0.00019159,2,"2025-07-20T08:50:46.515",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427877,1753001446524,"fUST",-460.0,0.00019159,2,"2025-07-20T08:50:46.524",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427878,1753001446533,"fUST",-1434.46,0.00019159,2,"2025-07-20T08:50:46.533",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427879,1753001446544,"fUST",-460.0,0.00019159,2,"2025-07-20T08:50:46.544",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427880,1753001446554,"fUST",-460.0,0.00019159,2,"2025-07-20T08:50:46.554",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427881,1753001446564,"fUST",-962.85,0.00019159,2,"2025-07-20T08:50:46.564",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427882,1753001446574,"fUST",-460.0,0.00019159,2,"2025-07-20T08:50:46.574",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427883,1753001446584,"fUST",-460.0,0.00019159,2,"2025-07-20T08:50:46.584",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427884,1753001446593,"fUST",-531.27,0.00019159,2,"2025-07-20T08:50:46.593",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427885,1753001446603,"fUST",-466.53,0.00019159,2,"2025-07-20T08:50:46.603",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427886,1753001446613,"fUST",-460.0,0.0001916,2,"2025-07-20T08:50:46.613",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427887,1753001446622,"fUST",-391.08496023,0.0001916,2,"2025-07-20T08:50:46.622",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427888,1753001446631,"fUST",-460.0,0.0001916,2,"2025-07-20T08:50:46.631",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427889,1753001446641,"fUST",-460.0,0.0001916,2,"2025-07-20T08:50:46.641",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427890,1753001446651,"fUST",-460.0,0.0001916,2,"2025-07-20T08:50:46.651",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427891,1753001446660,"fUST",-460.0,0.0001916,2,"2025-07-20T08:50:46.660",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427892,1753001446670,"fUST",-460.0,0.0001916,2,"2025-07-20T08:50:46.670",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427893,1753001446680,"fUST",-460.0,0.0001916,2,"2025-07-20T08:50:46.680",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427894,1753001446689,"fUST",-498.36,0.0001916,2,"2025-07-20T08:50:46.689",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427895,1753001446699,"fUST",-1645.4,0.00019161,2,"2025-07-20T08:50:46.699",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427896,1753001446709,"fUST",-663.41,0.00019161,2,"2025-07-20T08:50:46.709",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427897,1753001446719,"fUST",-460.0,0.00019161,2,"2025-07-20T08:50:46.719",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427898,1753001446729,"fUST",-548.92,0.00019161,2,"2025-07-20T08:50:46.729",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427899,1753001446738,"fUST",-2182.68,0.00019161,2,"2025-07-20T08:50:46.738",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427900,1753001446748,"fUST",-891.37,0.00019161,2,"2025-07-20T08:50:46.748",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427901,1753001446757,"fUST",-932.02,0.00019162,2,"2025-07-20T08:50:46.757",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427902,1753001446767,"fUST",-531.09,0.00019162,2,"2025-07-20T08:50:46.767",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427903,1753001446777,"fUST",-1755.22,0.00019162,2,"2025-07-20T08:50:46.777",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427904,1753001446786,"fUST",-666.0,0.00019178,2,"2025-07-20T08:50:46.786",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427905,1753001446795,"fUST",-5000.0,0.00019178,2,"2025-07-20T08:50:46.795",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427906,1753001446805,"fUST",-5000.0,0.00019178,2,"2025-07-20T08:50:46.805",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427907,1753001446815,"fUST",-1271.84472331,0.00019178,2,"2025-07-20T08:50:46.815",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427908,1753001446824,"fUST",-170.999788,0.00019178,2,"2025-07-20T08:50:46.824",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427909,1753001446834,"fUST",-3026.58022873,0.00019279,2,"2025-07-20T08:50:46.834",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427910,1753001446843,"fUST",-100000.0,0.00019329,2,"2025-07-20T08:50:46.843",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427911,1753001446853,"fUST",-179.94602339,0.00019414,2,"2025-07-20T08:50:46.853",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427912,1753001446863,"fUST",-751.72,0.00019432,2,"2025-07-20T08:50:46.863",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427913,1753001446873,"fUST",-460.0,0.00019433,2,"2025-07-20T08:50:46.873",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427914,1753001446882,"fUST",-460.0,0.00019433,2,"2025-07-20T08:50:46.882",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427915,1753001446892,"fUST",-460.0,0.00019433,2,"2025-07-20T08:50:46.892",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427916,1753001446905,"fUST",-1434.46,0.00019433,2,"2025-07-20T08:50:46.905",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427917,1753001446915,"fUST",-460.0,0.00019433,2,"2025-07-20T08:50:46.915",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427918,1753001446924,"fUST",-460.0,0.00019433,2,"2025-07-20T08:50:46.924",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427919,1753001446933,"fUST",-962.85,0.00019433,2,"2025-07-20T08:50:46.933",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427920,1753001446942,"fUST",-460.0,0.00019433,2,"2025-07-20T08:50:46.942",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427921,1753001446952,"fUST",-460.0,0.00019433,2,"2025-07-20T08:50:46.952",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427922,1753001446961,"fUST",-531.27,0.00019433,2,"2025-07-20T08:50:46.961",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427923,1753001446971,"fUST",-466.53,0.00019433,2,"2025-07-20T08:50:46.971",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427924,1753001446981,"fUST",-555.33,0.00019434,2,"2025-07-20T08:50:46.981",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427925,1753001446990,"fUST",-460.0,0.00019434,2,"2025-07-20T08:50:46.990",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427926,1753001446999,"fUST",-460.0,0.00019434,2,"2025-07-20T08:50:46.999",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427927,1753001447008,"fUST",-460.0,0.00019434,2,"2025-07-20T08:50:47.008",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427928,1753001447018,"fUST",-460.0,0.00019434,2,"2025-07-20T08:50:47.018",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427929,1753001447028,"fUST",-460.0,0.00019434,2,"2025-07-20T08:50:47.028",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427930,1753001447037,"fUST",-460.0,0.00019434,2,"2025-07-20T08:50:47.037",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427931,1753001447046,"fUST",-498.36,0.00019434,2,"2025-07-20T08:50:47.046",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427932,1753001447056,"fUST",-1645.4,0.00019435,2,"2025-07-20T08:50:47.056",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427933,1753001447065,"fUST",-663.41,0.00019435,2,"2025-07-20T08:50:47.065",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427934,1753001447076,"fUST",-460.0,0.00019435,2,"2025-07-20T08:50:47.076",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427935,1753001447087,"fUST",-548.92,0.00019435,2,"2025-07-20T08:50:47.087",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427936,1753001447097,"fUST",-2182.68,0.00019435,2,"2025-07-20T08:50:47.097",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427937,1753001447145,"fUST",-891.37,0.00019435,2,"2025-07-20T08:50:47.145",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427938,1753001447156,"fUST",-932.02,0.00019436,2,"2025-07-20T08:50:47.156",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427939,1753001447166,"fUST",-531.09,0.00019436,2,"2025-07-20T08:50:47.166",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427940,1753001447175,"fUST",-1755.22,0.00019436,2,"2025-07-20T08:50:47.175",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427941,1753001447184,"fUST",-316.18408268,0.00019472,2,"2025-07-20T08:50:47.184",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427942,1753001447193,"fUST",-3026.58022873,0.00019555,2,"2025-07-20T08:50:47.193",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427943,1753001447203,"fUST",-260.0,0.00019675,2,"2025-07-20T08:50:47.203",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427944,1753001447212,"fUST",-751.72,0.00019706,2,"2025-07-20T08:50:47.212",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427945,1753001447223,"fUST",-460.0,0.00019707,2,"2025-07-20T08:50:47.223",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427946,1753001447233,"fUST",-460.0,0.00019707,2,"2025-07-20T08:50:47.233",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427947,1753001447243,"fUST",-460.0,0.00019707,2,"2025-07-20T08:50:47.243",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427948,1753001447253,"fUST",-1434.46,0.00019707,2,"2025-07-20T08:50:47.253",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427949,1753001447263,"fUST",-460.0,0.00019707,2,"2025-07-20T08:50:47.263",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427950,1753001447272,"fUST",-460.0,0.00019707,2,"2025-07-20T08:50:47.272",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427951,1753001447281,"fUST",-962.85,0.00019707,2,"2025-07-20T08:50:47.281",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427952,1753001447290,"fUST",-460.0,0.00019707,2,"2025-07-20T08:50:47.290",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427953,1753001447300,"fUST",-367.93,0.00019707,2,"2025-07-20T08:50:47.300",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427954,1753001447309,"fUST",-531.27,0.00019707,2,"2025-07-20T08:50:47.309",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427955,1753001447319,"fUST",-466.53,0.00019707,2,"2025-07-20T08:50:47.319",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427956,1753001447328,"fUST",-460.0,0.00019708,2,"2025-07-20T08:50:47.328",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427957,1753001447337,"fUST",-460.0,0.00019708,2,"2025-07-20T08:50:47.337",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427958,1753001447347,"fUST",-460.0,0.00019708,2,"2025-07-20T08:50:47.347",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427959,1753001447356,"fUST",-460.0,0.00019708,2,"2025-07-20T08:50:47.356",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427960,1753001447366,"fUST",-460.0,0.00019708,2,"2025-07-20T08:50:47.366",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427961,1753001447375,"fUST",-460.0,0.00019708,2,"2025-07-20T08:50:47.375",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427962,1753001447385,"fUST",-498.36,0.00019708,2,"2025-07-20T08:50:47.385",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427963,1753001447394,"fUST",-1645.4,0.00019709,2,"2025-07-20T08:50:47.394",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427964,1753001447405,"fUST",-663.41,0.00019709,2,"2025-07-20T08:50:47.405",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427965,1753001447414,"fUST",-460.0,0.00019709,2,"2025-07-20T08:50:47.414",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427966,1753001447424,"fUST",-548.92,0.00019709,2,"2025-07-20T08:50:47.424",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427967,1753001447434,"fUST",-2182.68,0.00019709,2,"2025-07-20T08:50:47.434",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427968,1753001447443,"fUST",-891.37,0.00019709,2,"2025-07-20T08:50:47.443",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427969,1753001447452,"fUST",-932.02,0.0001971,2,"2025-07-20T08:50:47.452",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427970,1753001447461,"fUST",-531.09,0.0001971,2,"2025-07-20T08:50:47.461",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427971,1753001447470,"fUST",-1755.22,0.0001971,2,"2025-07-20T08:50:47.470",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427972,1753001447479,"fUST",-3026.58022873,0.00019831,2,"2025-07-20T08:50:47.479",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427973,1753001447489,"fUST",-572.36419674,0.00019868,2,"2025-07-20T08:50:47.489",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427974,1753001447498,"fUST",-751.72,0.0001998,2,"2025-07-20T08:50:47.498",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427975,1753001447507,"fUST",-484.91239098,0.00019981,2,"2025-07-20T08:50:47.507",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427976,1753001447516,"fUST",-460.0,0.00019981,2,"2025-07-20T08:50:47.516",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427977,1753001447526,"fUST",-460.0,0.00019981,2,"2025-07-20T08:50:47.526",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427978,1753001447535,"fUST",-1434.46,0.00019981,2,"2025-07-20T08:50:47.535",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427979,1753001447545,"fUST",-460.0,0.00019981,2,"2025-07-20T08:50:47.545",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427980,1753001447554,"fUST",-460.0,0.00019981,2,"2025-07-20T08:50:47.554",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427981,1753001447564,"fUST",-962.85,0.00019981,2,"2025-07-20T08:50:47.564",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427982,1753001447573,"fUST",-460.0,0.00019981,2,"2025-07-20T08:50:47.573",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427983,1753001447583,"fUST",-531.27,0.00019981,2,"2025-07-20T08:50:47.583",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427984,1753001447593,"fUST",-466.53,0.00019981,2,"2025-07-20T08:50:47.593",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427985,1753001447602,"fUST",-460.0,0.00019982,2,"2025-07-20T08:50:47.602",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427986,1753001447611,"fUST",-522.50904119,0.00019982,2,"2025-07-20T08:50:47.611",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427987,1753001447622,"fUST",-460.0,0.00019982,2,"2025-07-20T08:50:47.622",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427988,1753001447630,"fUST",-460.0,0.00019982,2,"2025-07-20T08:50:47.630",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427989,1753001447639,"fUST",-460.0,0.00019982,2,"2025-07-20T08:50:47.639",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427990,1753001447650,"fUST",-460.0,0.00019982,2,"2025-07-20T08:50:47.650",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427991,1753001447659,"fUST",-498.36,0.00019982,2,"2025-07-20T08:50:47.659",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427992,1753001447668,"fUST",-1645.4,0.00019983,2,"2025-07-20T08:50:47.668",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427993,1753001447682,"fUST",-663.41,0.00019983,2,"2025-07-20T08:50:47.682",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427994,1753001447691,"fUST",-460.0,0.00019983,2,"2025-07-20T08:50:47.691",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427995,1753001447700,"fUST",-548.92,0.00019983,2,"2025-07-20T08:50:47.700",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427996,1753001447711,"fUST",-2182.68,0.00019983,2,"2025-07-20T08:50:47.711",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427997,1753001447720,"fUST",-891.37,0.00019983,2,"2025-07-20T08:50:47.720",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427998,1753001447730,"fUST",-932.02,0.00019984,2,"2025-07-20T08:50:47.730",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373427999,1753001447739,"fUST",-531.09,0.00019984,2,"2025-07-20T08:50:47.739",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428000,1753001447750,"fUST",-1755.22,0.00019984,2,"2025-07-20T08:50:47.750",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428001,1753001447760,"fUST",-18221.82332812,0.0002,14,"2025-07-20T08:50:47.760",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428002,1753001447769,"fUST",-506.73499596,0.0002005,2,"2025-07-20T08:50:47.769",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428003,1753001447779,"fUST",-3026.58022873,0.00020107,2,"2025-07-20T08:50:47.779",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428004,1753001447791,"fUST",-5000.0,0.00020165,2,"2025-07-20T08:50:47.791",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428005,1753001447801,"fUST",-500.0,0.00020169,2,"2025-07-20T08:50:47.801",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428006,1753001447812,"fUST",-503.28821453,0.00020169,2,"2025-07-20T08:50:47.812",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428007,1753001447821,"fUST",-503.69047879,0.00020169,2,"2025-07-20T08:50:47.821",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428008,1753001447831,"fUST",-163.646828,0.00020187,2,"2025-07-20T08:50:47.831",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428009,1753001447840,"fUST",-360.0,0.00020223,2,"2025-07-20T08:50:47.840",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428010,1753001447850,"fUST",-751.72,0.00020254,2,"2025-07-20T08:50:47.850",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428011,1753001447859,"fUST",-460.0,0.00020255,2,"2025-07-20T08:50:47.859",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428012,1753001447868,"fUST",-511.14928852,0.00020255,2,"2025-07-20T08:50:47.868",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428013,1753001447877,"fUST",-1434.46,0.00020255,2,"2025-07-20T08:50:47.877",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428014,1753001447887,"fUST",-460.0,0.00020255,2,"2025-07-20T08:50:47.887",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428015,1753001447897,"fUST",-460.0,0.00020255,2,"2025-07-20T08:50:47.897",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428016,1753001447907,"fUST",-962.85,0.00020255,2,"2025-07-20T08:50:47.907",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428017,1753001447916,"fUST",-460.0,0.00020255,2,"2025-07-20T08:50:47.916",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428018,1753001447925,"fUST",-531.27,0.00020255,2,"2025-07-20T08:50:47.925",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428019,1753001447935,"fUST",-466.53,0.00020255,2,"2025-07-20T08:50:47.935",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428020,1753001447944,"fUST",-537.33,0.00020256,2,"2025-07-20T08:50:47.944",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428021,1753001447953,"fUST",-460.0,0.00020256,2,"2025-07-20T08:50:47.953",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428022,1753001447963,"fUST",-460.0,0.00020256,2,"2025-07-20T08:50:47.963",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428023,1753001447972,"fUST",-460.0,0.00020256,2,"2025-07-20T08:50:47.972",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428024,1753001447982,"fUST",-460.0,0.00020256,2,"2025-07-20T08:50:47.982",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428025,1753001447991,"fUST",-498.36,0.00020256,2,"2025-07-20T08:50:47.991",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428026,1753001448000,"fUST",-1645.4,0.00020257,2,"2025-07-20T08:50:48.000",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428027,1753001448010,"fUST",-663.41,0.00020257,2,"2025-07-20T08:50:48.010",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428028,1753001448020,"fUST",-460.0,0.00020257,2,"2025-07-20T08:50:48.020",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428029,1753001448030,"fUST",-548.92,0.00020257,2,"2025-07-20T08:50:48.030",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428030,1753001448040,"fUST",-2182.68,0.00020257,2,"2025-07-20T08:50:48.040",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428031,1753001448049,"fUST",-891.37,0.00020257,2,"2025-07-20T08:50:48.049",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428032,1753001448058,"fUST",-932.02,0.00020258,2,"2025-07-20T08:50:48.058",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428033,1753001448068,"fUST",-531.09,0.00020258,2,"2025-07-20T08:50:48.068",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428034,1753001448080,"fUST",-1755.22,0.00020258,2,"2025-07-20T08:50:48.080",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428035,1753001448090,"fUST",-502.98193217,0.00020311,2,"2025-07-20T08:50:48.090",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428036,1753001448099,"fUST",-3026.58022873,0.00020383,3,"2025-07-20T08:50:48.099",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428037,1753001448109,"fUST",-751.72,0.00020528,2,"2025-07-20T08:50:48.109",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428038,1753001448119,"fUST",-460.0,0.00020529,2,"2025-07-20T08:50:48.119",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428039,1753001448129,"fUST",-1434.46,0.00020529,2,"2025-07-20T08:50:48.129",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428040,1753001448139,"fUST",-460.0,0.00020529,2,"2025-07-20T08:50:48.139",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428041,1753001448151,"fUST",-460.0,0.00020529,2,"2025-07-20T08:50:48.151",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428042,1753001448161,"fUST",-962.85,0.00020529,2,"2025-07-20T08:50:48.161",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428043,1753001448171,"fUST",-460.0,0.00020529,2,"2025-07-20T08:50:48.171",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428044,1753001448181,"fUST",-531.27,0.00020529,2,"2025-07-20T08:50:48.181",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428045,1753001448191,"fUST",-466.53,0.00020529,2,"2025-07-20T08:50:48.191",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428046,1753001448200,"fUST",-360.72,0.0002053,2,"2025-07-20T08:50:48.200",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428047,1753001448210,"fUST",-377.11335763,0.0002053,2,"2025-07-20T08:50:48.210",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428048,1753001448219,"fUST",-460.0,0.0002053,2,"2025-07-20T08:50:48.219",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428049,1753001448229,"fUST",-460.0,0.0002053,2,"2025-07-20T08:50:48.229",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428050,1753001448239,"fUST",-498.36,0.0002053,2,"2025-07-20T08:50:48.239",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428051,1753001448249,"fUST",-1645.4,0.00020531,2,"2025-07-20T08:50:48.249",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428052,1753001448258,"fUST",-663.41,0.00020531,2,"2025-07-20T08:50:48.258",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428053,1753001448268,"fUST",-584.19215744,0.00020531,2,"2025-07-20T08:50:48.268",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428054,1753001448277,"fUST",-548.92,0.00020531,2,"2025-07-20T08:50:48.277",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428055,1753001448287,"fUST",-2182.68,0.00020531,2,"2025-07-20T08:50:48.287",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428056,1753001448298,"fUST",-891.37,0.00020531,2,"2025-07-20T08:50:48.298",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428057,1753001448308,"fUST",-932.02,0.00020532,2,"2025-07-20T08:50:48.308",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428058,1753001448317,"fUST",-531.09,0.00020532,2,"2025-07-20T08:50:48.317",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428059,1753001448327,"fUST",-1755.22,0.00020532,2,"2025-07-20T08:50:48.327",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428060,1753001448337,"fUST",-587.0,0.00020555,2,"2025-07-20T08:50:48.337",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428061,1753001448346,"fUST",-215.0738,0.00020605,2,"2025-07-20T08:50:48.346",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428062,1753001448356,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.356",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428063,1753001448366,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.366",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428064,1753001448376,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.376",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428065,1753001448385,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.385",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428066,1753001448396,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.396",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428067,1753001448406,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.406",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428068,1753001448415,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.415",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428069,1753001448425,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.425",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428070,1753001448435,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.435",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428071,1753001448444,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.444",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428072,1753001448454,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.454",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428073,1753001448464,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.464",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428074,1753001448473,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.473",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428075,1753001448483,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.483",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428076,1753001448493,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.493",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428077,1753001448503,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.503",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428078,1753001448512,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.512",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428079,1753001448522,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.522",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428080,1753001448532,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.532",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428081,1753001448542,"fUST",-151.0,0.00020605,2,"2025-07-20T08:50:48.542",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428082,1753001448552,"fUST",-25000.0,0.00020605,2,"2025-07-20T08:50:48.552",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428083,1753001448562,"fUST",-16891.41418974,0.00020605,2,"2025-07-20T08:50:48.562",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428084,1753001448571,"fUST",-274.06147548,0.00020609,2,"2025-07-20T08:50:48.571",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428085,1753001448581,"fUST",-316.18408268,0.00020637,2,"2025-07-20T08:50:48.581",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428086,1753001448591,"fUST",-3026.58022873,0.00020659,3,"2025-07-20T08:50:48.591",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428087,1753001448600,"fUST",-12615.16111038,0.0002066,3,"2025-07-20T08:50:48.600",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428088,1753001448609,"fUST",-476.42619115,0.0002066,3,"2025-07-20T08:50:48.609",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428089,1753001448620,"fUST",-214.5637056,0.0002066,3,"2025-07-20T08:50:48.620",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428090,1753001448630,"fUST",-1013.36135234,0.00020717,2,"2025-07-20T08:50:48.630",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428091,1753001448639,"fUST",-260.0,0.00020771,2,"2025-07-20T08:50:48.639",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428092,1753001448650,"fUST",-751.72,0.00020802,2,"2025-07-20T08:50:48.650",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428093,1753001448660,"fUST",-460.0,0.00020803,2,"2025-07-20T08:50:48.660",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428094,1753001448669,"fUST",-1434.46,0.00020803,2,"2025-07-20T08:50:48.669",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428095,1753001448679,"fUST",-460.0,0.00020803,2,"2025-07-20T08:50:48.679",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428096,1753001448689,"fUST",-460.0,0.00020803,2,"2025-07-20T08:50:48.689",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428097,1753001448699,"fUST",-962.85,0.00020803,2,"2025-07-20T08:50:48.699",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428098,1753001448709,"fUST",-362.42839026,0.00020803,2,"2025-07-20T08:50:48.709",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428099,1753001448720,"fUST",-531.27,0.00020803,2,"2025-07-20T08:50:48.720",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428100,1753001448729,"fUST",-466.53,0.00020803,2,"2025-07-20T08:50:48.729",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428101,1753001448739,"fUST",-460.0,0.00020804,2,"2025-07-20T08:50:48.739",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428102,1753001448749,"fUST",-460.0,0.00020804,2,"2025-07-20T08:50:48.749",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428103,1753001448760,"fUST",-498.36,0.00020804,2,"2025-07-20T08:50:48.760",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428104,1753001448770,"fUST",-1645.4,0.00020805,2,"2025-07-20T08:50:48.770",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428105,1753001448779,"fUST",-663.41,0.00020805,2,"2025-07-20T08:50:48.779",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428106,1753001448789,"fUST",-548.92,0.00020805,2,"2025-07-20T08:50:48.789",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428107,1753001448798,"fUST",-2182.68,0.00020805,2,"2025-07-20T08:50:48.798",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428108,1753001448808,"fUST",-891.37,0.00020805,2,"2025-07-20T08:50:48.808",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428109,1753001448817,"fUST",-932.02,0.00020806,2,"2025-07-20T08:50:48.817",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428110,1753001448827,"fUST",-531.09,0.00020806,2,"2025-07-20T08:50:48.827",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428111,1753001448837,"fUST",-1755.22,0.00020806,2,"2025-07-20T08:50:48.837",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428112,1753001448847,"fUST",-745.814,0.00020812,2,"2025-07-20T08:50:48.847",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428113,1753001448856,"fUST",-3026.58022873,0.00020934,4,"2025-07-20T08:50:48.856",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428114,1753001448865,"fUST",-500.0,0.00021064,2,"2025-07-20T08:50:48.865",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428115,1753001448875,"fUST",-751.72,0.00021076,2,"2025-07-20T08:50:48.875",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428116,1753001448884,"fUST",-460.0,0.00021077,2,"2025-07-20T08:50:48.884",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428117,1753001448894,"fUST",-1434.46,0.00021077,2,"2025-07-20T08:50:48.894",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428118,1753001448904,"fUST",-460.0,0.00021077,2,"2025-07-20T08:50:48.904",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428119,1753001448914,"fUST",-460.0,0.00021077,2,"2025-07-20T08:50:48.914",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428120,1753001448923,"fUST",-962.85,0.00021077,2,"2025-07-20T08:50:48.923",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428121,1753001448933,"fUST",-531.27,0.00021077,2,"2025-07-20T08:50:48.933",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428122,1753001448942,"fUST",-466.53,0.00021077,2,"2025-07-20T08:50:48.942",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428123,1753001448951,"fUST",-460.0,0.00021078,2,"2025-07-20T08:50:48.951",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428124,1753001448961,"fUST",-460.0,0.00021078,2,"2025-07-20T08:50:48.961",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428125,1753001448972,"fUST",-498.36,0.00021078,2,"2025-07-20T08:50:48.972",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428126,1753001448982,"fUST",-1645.4,0.00021079,2,"2025-07-20T08:50:48.982",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428127,1753001448992,"fUST",-663.41,0.00021079,2,"2025-07-20T08:50:48.992",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428128,1753001449003,"fUST",-548.92,0.00021079,2,"2025-07-20T08:50:49.003",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428129,1753001449013,"fUST",-2182.68,0.00021079,2,"2025-07-20T08:50:49.013",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428130,1753001449023,"fUST",-891.37,0.00021079,2,"2025-07-20T08:50:49.023",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428131,1753001449032,"fUST",-151.0,0.0002108,2,"2025-07-20T08:50:49.032",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428132,1753001449042,"fUST",-151.0,0.0002108,2,"2025-07-20T08:50:49.042",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428133,1753001449052,"fUST",-151.0,0.0002108,2,"2025-07-20T08:50:49.052",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428134,1753001449062,"fUST",-258.110964,0.0002108,2,"2025-07-20T08:50:49.062",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428135,1753001449072,"fUST",-932.02,0.0002108,2,"2025-07-20T08:50:49.072",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428136,1753001449085,"fUST",-531.09,0.0002108,2,"2025-07-20T08:50:49.085",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428137,1753001449095,"fUST",-1755.22,0.0002108,2,"2025-07-20T08:50:49.095",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428138,1753001449105,"fUST",-3026.58022873,0.0002121,4,"2025-07-20T08:50:49.105",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428139,1753001449115,"fUST",-751.72,0.0002135,2,"2025-07-20T08:50:49.115",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428140,1753001449125,"fUST",-460.0,0.00021351,2,"2025-07-20T08:50:49.125",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428141,1753001449135,"fUST",-1434.46,0.00021351,2,"2025-07-20T08:50:49.135",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428142,1753001449145,"fUST",-460.0,0.00021351,2,"2025-07-20T08:50:49.145",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428143,1753001449157,"fUST",-460.0,0.00021351,2,"2025-07-20T08:50:49.157",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428144,1753001449167,"fUST",-962.85,0.00021351,2,"2025-07-20T08:50:49.167",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428145,1753001449177,"fUST",-531.27,0.00021351,2,"2025-07-20T08:50:49.177",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428146,1753001449188,"fUST",-466.53,0.00021351,2,"2025-07-20T08:50:49.188",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428147,1753001449198,"fUST",-460.0,0.00021352,2,"2025-07-20T08:50:49.198",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428148,1753001449208,"fUST",-460.0,0.00021352,2,"2025-07-20T08:50:49.208",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428149,1753001449218,"fUST",-498.36,0.00021352,2,"2025-07-20T08:50:49.218",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428150,1753001449228,"fUST",-1645.4,0.00021353,2,"2025-07-20T08:50:49.228",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428151,1753001449238,"fUST",-663.41,0.00021353,2,"2025-07-20T08:50:49.238",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428152,1753001449248,"fUST",-548.92,0.00021353,2,"2025-07-20T08:50:49.248",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428153,1753001449259,"fUST",-2182.68,0.00021353,2,"2025-07-20T08:50:49.259",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428154,1753001449269,"fUST",-891.37,0.00021353,2,"2025-07-20T08:50:49.269",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428155,1753001449279,"fUST",-932.02,0.00021354,2,"2025-07-20T08:50:49.279",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428156,1753001449288,"fUST",-531.09,0.00021354,2,"2025-07-20T08:50:49.288",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428157,1753001449298,"fUST",-1755.22,0.00021354,2,"2025-07-20T08:50:49.298",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428158,1753001449309,"fUST",-10529.67369734,0.00021377,2,"2025-07-20T08:50:49.309",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428159,1753001449322,"fUST",-3026.58022873,0.00021486,5,"2025-07-20T08:50:49.322",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428160,1753001449332,"fUST",-243.49443034,0.00021544,2,"2025-07-20T08:50:49.332",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428161,1753001449342,"fUST",-751.72,0.00021624,2,"2025-07-20T08:50:49.342",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428162,1753001449351,"fUST",-460.0,0.00021625,2,"2025-07-20T08:50:49.351",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428163,1753001449362,"fUST",-1434.46,0.00021625,2,"2025-07-20T08:50:49.362",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428164,1753001449371,"fUST",-460.0,0.00021625,2,"2025-07-20T08:50:49.371",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428165,1753001449381,"fUST",-460.0,0.00021625,2,"2025-07-20T08:50:49.381",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428166,1753001449391,"fUST",-962.85,0.00021625,2,"2025-07-20T08:50:49.391",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428167,1753001449402,"fUST",-531.27,0.00021625,2,"2025-07-20T08:50:49.402",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428168,1753001449412,"fUST",-466.53,0.00021625,2,"2025-07-20T08:50:49.412",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428169,1753001449422,"fUST",-460.0,0.00021626,2,"2025-07-20T08:50:49.422",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428170,1753001449431,"fUST",-460.0,0.00021626,2,"2025-07-20T08:50:49.431",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428171,1753001449442,"fUST",-498.36,0.00021626,2,"2025-07-20T08:50:49.442",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428172,1753001449452,"fUST",-1645.4,0.00021627,2,"2025-07-20T08:50:49.452",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428173,1753001449461,"fUST",-663.41,0.00021627,2,"2025-07-20T08:50:49.461",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428174,1753001449471,"fUST",-548.92,0.00021627,2,"2025-07-20T08:50:49.471",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428175,1753001449482,"fUST",-2182.68,0.00021627,2,"2025-07-20T08:50:49.482",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428176,1753001449493,"fUST",-891.37,0.00021627,2,"2025-07-20T08:50:49.493",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428177,1753001449503,"fUST",-932.02,0.00021628,2,"2025-07-20T08:50:49.503",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428178,1753001449513,"fUST",-531.09,0.00021628,2,"2025-07-20T08:50:49.513",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428179,1753001449523,"fUST",-1755.22,0.00021628,2,"2025-07-20T08:50:49.523",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428180,1753001449533,"fUST",-3026.58022873,0.00021762,5,"2025-07-20T08:50:49.533",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428181,1753001449542,"fUST",-316.18408268,0.00021803,2,"2025-07-20T08:50:49.542",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428182,1753001449552,"fUST",-751.72,0.00021898,2,"2025-07-20T08:50:49.552",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428183,1753001449562,"fUST",-398.98,0.00021899,2,"2025-07-20T08:50:49.562",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428184,1753001449573,"fUST",-1434.46,0.00021899,2,"2025-07-20T08:50:49.573",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428185,1753001449582,"fUST",-460.0,0.00021899,2,"2025-07-20T08:50:49.582",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428186,1753001449592,"fUST",-460.0,0.00021899,2,"2025-07-20T08:50:49.592",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428187,1753001449601,"fUST",-962.85,0.00021899,2,"2025-07-20T08:50:49.601",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428188,1753001449611,"fUST",-531.27,0.00021899,2,"2025-07-20T08:50:49.611",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428189,1753001449620,"fUST",-466.53,0.00021899,2,"2025-07-20T08:50:49.620",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428190,1753001449629,"fUST",-460.0,0.000219,2,"2025-07-20T08:50:49.629",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428191,1753001449639,"fUST",-460.0,0.000219,2,"2025-07-20T08:50:49.639",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428192,1753001449649,"fUST",-498.36,0.000219,2,"2025-07-20T08:50:49.649",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428193,1753001449659,"fUST",-1645.4,0.00021901,2,"2025-07-20T08:50:49.659",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428194,1753001449672,"fUST",-663.41,0.00021901,2,"2025-07-20T08:50:49.672",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428195,1753001449681,"fUST",-548.92,0.00021901,2,"2025-07-20T08:50:49.681",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428196,1753001449691,"fUST",-2182.68,0.00021901,2,"2025-07-20T08:50:49.691",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428197,1753001449701,"fUST",-891.37,0.00021901,2,"2025-07-20T08:50:49.701",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428198,1753001449711,"fUST",-932.02,0.00021902,2,"2025-07-20T08:50:49.711",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428199,1753001449721,"fUST",-531.09,0.00021902,2,"2025-07-20T08:50:49.721",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428200,1753001449731,"fUST",-1755.22,0.00021902,2,"2025-07-20T08:50:49.731",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428201,1753001449751,"fUST",-223.0315306,0.00021974,2,"2025-07-20T08:50:49.751",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428202,1753001449762,"fUST",-160.0,0.00022,2,"2025-07-20T08:50:49.762",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428203,1753001449773,"fUST",-44611.19,0.00022,2,"2025-07-20T08:50:49.773",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428204,1753001449785,"fUST",-3026.58022873,0.00022038,6,"2025-07-20T08:50:49.785",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428205,1753001449795,"fUST",-751.72,0.00022172,2,"2025-07-20T08:50:49.795",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428206,1753001449806,"fUST",-1434.46,0.00022173,2,"2025-07-20T08:50:49.806",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428207,1753001449817,"fUST",-460.0,0.00022173,2,"2025-07-20T08:50:49.817",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428208,1753001449828,"fUST",-460.0,0.00022173,2,"2025-07-20T08:50:49.828",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428209,1753001449839,"fUST",-962.85,0.00022173,2,"2025-07-20T08:50:49.839",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428210,1753001449850,"fUST",-531.27,0.00022173,2,"2025-07-20T08:50:49.850",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428211,1753001449861,"fUST",-466.53,0.00022173,2,"2025-07-20T08:50:49.861",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428212,1753001449873,"fUST",-460.0,0.00022174,2,"2025-07-20T08:50:49.873",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428213,1753001449997,"fUST",-460.0,0.00022174,2,"2025-07-20T08:50:49.997",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428214,1753001450019,"fUST",-498.36,0.00022174,2,"2025-07-20T08:50:50.019",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428215,1753001450029,"fUST",-1645.4,0.00022175,2,"2025-07-20T08:50:50.029",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428216,1753001450038,"fUST",-663.41,0.00022175,2,"2025-07-20T08:50:50.038",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428217,1753001450048,"fUST",-2182.68,0.00022175,2,"2025-07-20T08:50:50.048",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428218,1753001450057,"fUST",-891.37,0.00022175,2,"2025-07-20T08:50:50.057",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428219,1753001450067,"fUST",-932.02,0.00022176,2,"2025-07-20T08:50:50.067",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428220,1753001450078,"fUST",-531.09,0.00022176,2,"2025-07-20T08:50:50.078",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428221,1753001450088,"fUST",-1755.22,0.00022176,2,"2025-07-20T08:50:50.088",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428222,1753001450098,"fUST",-438.26160143,0.00022191,7,"2025-07-20T08:50:50.098",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428223,1753001450107,"fUST",-3026.58022873,0.00022314,7,"2025-07-20T08:50:50.107",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428224,1753001450116,"fUST",-823.0,0.00022445,2,"2025-07-20T08:50:50.116",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428225,1753001450125,"fUST",-751.72,0.00022446,2,"2025-07-20T08:50:50.125",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428226,1753001450135,"fUST",-1434.46,0.00022447,2,"2025-07-20T08:50:50.135",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428227,1753001450144,"fUST",-460.0,0.00022447,2,"2025-07-20T08:50:50.144",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428228,1753001450155,"fUST",-431.69726859,0.00022447,2,"2025-07-20T08:50:50.155",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428229,1753001450165,"fUST",-962.85,0.00022447,2,"2025-07-20T08:50:50.165",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428230,1753001450174,"fUST",-531.27,0.00022447,2,"2025-07-20T08:50:50.174",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428231,1753001450184,"fUST",-466.53,0.00022447,2,"2025-07-20T08:50:50.184",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428232,1753001450193,"fUST",-460.0,0.00022448,2,"2025-07-20T08:50:50.193",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428233,1753001450202,"fUST",-460.0,0.00022448,2,"2025-07-20T08:50:50.202",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428234,1753001450212,"fUST",-498.36,0.00022448,2,"2025-07-20T08:50:50.212",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428235,1753001450221,"fUST",-1645.4,0.00022449,2,"2025-07-20T08:50:50.221",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428236,1753001450230,"fUST",-663.41,0.00022449,2,"2025-07-20T08:50:50.230",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428237,1753001450239,"fUST",-2182.68,0.00022449,2,"2025-07-20T08:50:50.239",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428238,1753001450248,"fUST",-891.37,0.00022449,2,"2025-07-20T08:50:50.248",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428239,1753001450257,"fUST",-932.02,0.0002245,2,"2025-07-20T08:50:50.257",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428240,1753001450266,"fUST",-531.09,0.0002245,2,"2025-07-20T08:50:50.266",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428241,1753001450276,"fUST",-1755.22,0.0002245,2,"2025-07-20T08:50:50.276",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428242,1753001450285,"fUST",-3026.58022873,0.0002259,7,"2025-07-20T08:50:50.285",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428243,1753001450295,"fUST",-1901.495007,0.000226,2,"2025-07-20T08:50:50.295",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428244,1753001450305,"fUST",-170.999788,0.00022603,2,"2025-07-20T08:50:50.305",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428245,1753001450318,"fUST",-6216.11379264,0.00022712,2,"2025-07-20T08:50:50.318",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428246,1753001450328,"fUST",-751.72,0.0002272,2,"2025-07-20T08:50:50.328",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428247,1753001450340,"fUST",-1434.46,0.00022721,2,"2025-07-20T08:50:50.340",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428248,1753001450349,"fUST",-240.17,0.00022721,2,"2025-07-20T08:50:50.349",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428249,1753001450359,"fUST",-962.85,0.00022721,2,"2025-07-20T08:50:50.359",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428250,1753001450368,"fUST",-531.27,0.00022721,2,"2025-07-20T08:50:50.368",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428251,1753001450377,"fUST",-466.53,0.00022721,2,"2025-07-20T08:50:50.377",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428252,1753001450386,"fUST",-460.0,0.00022722,2,"2025-07-20T08:50:50.386",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428253,1753001450396,"fUST",-460.0,0.00022722,2,"2025-07-20T08:50:50.396",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428254,1753001450407,"fUST",-498.36,0.00022722,2,"2025-07-20T08:50:50.407",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428255,1753001450416,"fUST",-151.0,0.00022723,7,"2025-07-20T08:50:50.416",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428256,1753001450426,"fUST",-1645.4,0.00022723,2,"2025-07-20T08:50:50.426",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428257,1753001450435,"fUST",-663.41,0.00022723,2,"2025-07-20T08:50:50.435",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428258,1753001450445,"fUST",-2182.68,0.00022723,2,"2025-07-20T08:50:50.445",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428259,1753001450455,"fUST",-891.37,0.00022723,2,"2025-07-20T08:50:50.455",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428260,1753001450464,"fUST",-932.02,0.00022724,2,"2025-07-20T08:50:50.464",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428261,1753001450474,"fUST",-531.09,0.00022724,2,"2025-07-20T08:50:50.474",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428262,1753001450483,"fUST",-1755.22,0.00022724,2,"2025-07-20T08:50:50.483",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428263,1753001450493,"fUST",-5000.0,0.00022765,2,"2025-07-20T08:50:50.493",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428264,1753001450502,"fUST",-243.49443034,0.00022829,2,"2025-07-20T08:50:50.502",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428265,1753001450511,"fUST",-170.7,0.00022829,4,"2025-07-20T08:50:50.511",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428266,1753001450521,"fUST",-199.16135147,0.00022829,4,"2025-07-20T08:50:50.521",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428267,1753001450530,"fUST",-3026.58022873,0.00022866,8,"2025-07-20T08:50:50.530",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428268,1753001450540,"fUST",-70297.86943169,0.00022929,2,"2025-07-20T08:50:50.540",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428269,1753001450549,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:50.549",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428270,1753001450559,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:50.559",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428271,1753001450568,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:50.568",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428272,1753001450577,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:50.577",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428273,1753001450587,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:50.587",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428274,1753001450596,"fUST",-65374.36683338,0.00022929,2,"2025-07-20T08:50:50.596",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428275,1753001450720,"fUST",-2576.45866819,0.00022929,2,"2025-07-20T08:50:50.720",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428276,1753001450788,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:50.788",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428277,1753001450798,"fUST",-460.0,0.00017243,2,"2025-07-20T08:50:50.798",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428278,1753001450808,"fUST",-601.69,0.00017244,2,"2025-07-20T08:50:50.808",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428279,1753001450818,"fUST",-446.90232727,0.00017517,2,"2025-07-20T08:50:50.818",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428280,1753001450827,"fUST",-601.69,0.00017518,2,"2025-07-20T08:50:50.827",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428281,1753001450836,"fUST",-601.69,0.00017792,2,"2025-07-20T08:50:50.836",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428282,1753001450846,"fUST",-601.69,0.00018066,2,"2025-07-20T08:50:50.846",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428283,1753001450855,"fUST",-460.0,0.00018337,2,"2025-07-20T08:50:50.855",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428284,1753001450865,"fUST",-11716.13581631,0.00022929,2,"2025-07-20T08:50:50.865",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428285,1753001453935,"fUST",-460.0,0.0001724,2,"2025-07-20T08:50:53.935",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428286,1753001453944,"fUST",-460.0,0.00017242,2,"2025-07-20T08:50:53.944",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428287,1753001453953,"fUST",-460.0,0.00017516,2,"2025-07-20T08:50:53.953",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428288,1753001453963,"fUST",-460.0,0.0001779,2,"2025-07-20T08:50:53.963",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428289,1753001453972,"fUST",-180.09,0.00018064,2,"2025-07-20T08:50:53.972",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428290,1753001453981,"fUST",-601.69,0.0001834,2,"2025-07-20T08:50:53.981",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428291,1753001453990,"fUST",-460.0,0.00018611,2,"2025-07-20T08:50:53.990",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428292,1753001453999,"fUST",-601.69,0.00018614,2,"2025-07-20T08:50:53.999",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428293,1753001454009,"fUST",-460.0,0.00018885,2,"2025-07-20T08:50:54.009",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428294,1753001454018,"fUST",-601.69,0.00018888,2,"2025-07-20T08:50:54.018",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428295,1753001454027,"fUST",-460.0,0.00019159,2,"2025-07-20T08:50:54.027",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428296,1753001454037,"fUST",-601.69,0.00019162,2,"2025-07-20T08:50:54.037",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428297,1753001454046,"fUST",-460.0,0.00019433,2,"2025-07-20T08:50:54.046",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428298,1753001454055,"fUST",-601.69,0.00019436,2,"2025-07-20T08:50:54.055",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428299,1753001454064,"fUST",-460.0,0.00019707,2,"2025-07-20T08:50:54.064",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428300,1753001454073,"fUST",-601.69,0.0001971,2,"2025-07-20T08:50:54.073",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428301,1753001454087,"fUST",-460.0,0.00019981,2,"2025-07-20T08:50:54.087",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428302,1753001454097,"fUST",-601.69,0.00019984,2,"2025-07-20T08:50:54.097",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428303,1753001454105,"fUST",-460.0,0.00020255,2,"2025-07-20T08:50:54.105",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428304,1753001454114,"fUST",-460.0,0.00020529,2,"2025-07-20T08:50:54.114",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428305,1753001454123,"fUST",-460.0,0.00020803,2,"2025-07-20T08:50:54.123",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428306,1753001454133,"fUST",-460.0,0.00021077,2,"2025-07-20T08:50:54.133",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428307,1753001454141,"fUST",-460.0,0.00021351,2,"2025-07-20T08:50:54.141",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428308,1753001454150,"fUST",-460.0,0.00021625,2,"2025-07-20T08:50:54.150",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428309,1753001454161,"fUST",-460.0,0.00021899,2,"2025-07-20T08:50:54.161",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428310,1753001454170,"fUST",-339.47367917,0.00022173,2,"2025-07-20T08:50:54.170",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428311,1753001454180,"fUST",-67668.86616243,0.00022929,2,"2025-07-20T08:50:54.180",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428312,1753001454189,"fUST",-500.0,0.00022929,2,"2025-07-20T08:50:54.189",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428313,1753001454198,"fUST",-500.0,0.00022929,2,"2025-07-20T08:50:54.198",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428314,1753001454207,"fUST",-500.0,0.00022929,2,"2025-07-20T08:50:54.207",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428315,1753001454217,"fUST",-363.13382937,0.00022929,2,"2025-07-20T08:50:54.217",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428316,1753001454227,"fUST",-500.0,0.00022929,2,"2025-07-20T08:50:54.227",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428317,1753001454236,"fUST",-336.25850387,0.00022929,2,"2025-07-20T08:50:54.236",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428318,1753001454245,"fUST",-500.0,0.00022929,2,"2025-07-20T08:50:54.245",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428319,1753001454254,"fUST",-500.0,0.00022929,2,"2025-07-20T08:50:54.254",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428320,1753001454263,"fUST",-500.0,0.00022929,2,"2025-07-20T08:50:54.263",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428321,1753001454272,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:54.272",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428322,1753001454281,"fUST",-500.0,0.00022929,2,"2025-07-20T08:50:54.281",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428323,1753001454291,"fUST",-500.0,0.00022929,2,"2025-07-20T08:50:54.291",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428324,1753001454300,"fUST",-500.0,0.00022929,2,"2025-07-20T08:50:54.300",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428325,1753001454310,"fUST",-500.0,0.00022929,2,"2025-07-20T08:50:54.310",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428326,1753001454320,"fUST",-514.18979703,0.00022929,2,"2025-07-20T08:50:54.320",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428327,1753001454329,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:54.329",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428328,1753001454338,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:54.338",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428329,1753001454347,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:54.347",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428330,1753001454357,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:54.357",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428331,1753001454366,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:54.366",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428332,1753001454375,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:54.375",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428333,1753001454384,"fUST",-151.0,0.00022929,7,"2025-07-20T08:50:54.384",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428334,1753001454393,"fUST",-316.18408268,0.00022968,2,"2025-07-20T08:50:54.393",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428335,1753001454402,"fUST",-429.4514592,0.00022986,2,"2025-07-20T08:50:54.402",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428336,1753001454411,"fUST",-429.4514592,0.00022986,2,"2025-07-20T08:50:54.411",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428337,1753001454421,"fUST",-429.4514592,0.00022986,2,"2025-07-20T08:50:54.421",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428338,1753001454430,"fUST",-429.4514592,0.00022986,2,"2025-07-20T08:50:54.430",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428339,1753001454439,"fUST",-429.4514592,0.00022986,2,"2025-07-20T08:50:54.439",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428340,1753001454449,"fUST",-858.9029184,0.00022986,2,"2025-07-20T08:50:54.449",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428341,1753001454458,"fUST",-751.72,0.00022994,2,"2025-07-20T08:50:54.458",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428342,1753001454576,"fUST",-1434.46,0.00022995,2,"2025-07-20T08:50:54.576",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428343,1753001454587,"fUST",-962.85,0.00022995,2,"2025-07-20T08:50:54.587",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428344,1753001454597,"fUST",-531.27,0.00022995,2,"2025-07-20T08:50:54.597",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428345,1753001454607,"fUST",-466.53,0.00022995,2,"2025-07-20T08:50:54.607",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428346,1753001454616,"fUST",-460.0,0.00022996,2,"2025-07-20T08:50:54.616",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428347,1753001454626,"fUST",-498.36,0.00022996,2,"2025-07-20T08:50:54.626",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428348,1753001454635,"fUST",-1645.4,0.00022997,2,"2025-07-20T08:50:54.635",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428349,1753001454645,"fUST",-663.41,0.00022997,2,"2025-07-20T08:50:54.645",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428350,1753001454655,"fUST",-2182.68,0.00022997,2,"2025-07-20T08:50:54.655",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428351,1753001454665,"fUST",-891.37,0.00022997,2,"2025-07-20T08:50:54.665",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428352,1753001454674,"fUST",-932.02,0.00022998,2,"2025-07-20T08:50:54.674",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428353,1753001454683,"fUST",-531.09,0.00022998,2,"2025-07-20T08:50:54.683",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428354,1753001454693,"fUST",-1755.22,0.00022998,2,"2025-07-20T08:50:54.693",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428355,1753001454702,"fUST",-230.83529633,0.00023,2,"2025-07-20T08:50:54.702",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428356,1753001454712,"fUST",-4784.93,0.00023,7,"2025-07-20T08:50:54.712",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428357,1753001454721,"fUST",-84076.56173137,0.00023,7,"2025-07-20T08:50:54.721",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428358,1753001454734,"fUST",-2404.67808067,0.00023,7,"2025-07-20T08:50:54.734",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428381,1753001898566,"fUST",5000.0,0.0001833,6,"2025-07-20T08:58:18.566",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428382,1753001916762,"fUST",150.0,0.00015388,2,"2025-07-20T08:58:36.762",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428383,1753001928506,"fUST",5000.0,0.0001652,2,"2025-07-20T08:58:48.506",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428385,1753002002431,"fUST",8838.92,0.00025378,60,"2025-07-20T09:00:02.431",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428402,1753002283913,"fUST",150.0,0.00015412,2,"2025-07-20T09:04:43.913",0.0002555,10.19,0.9242083493825252,411038848.92446405]
[373428406,1753002419122,"fUST",-150.0,0.00016786,2,"2025-07-20T09:06:59.122",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428407,1753002419142,"fUST",-54.76701722,0.00017239,2,"2025-07-20T09:06:59.142",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428412,1753002494289,"fUST",163.646828,0.00013699,2,"2025-07-20T09:08:14.289",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428422,1753002530366,"fUST",324.6838467,0.00016242,2,"2025-07-20T09:08:50.366",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428663,1753002638210,"fUST",-300.0,0.00017238,2,"2025-07-20T09:10:38.210",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428664,1753002638220,"fUST",-405.23298278,0.00017239,2,"2025-07-20T09:10:38.220",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428665,1753002638229,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.229",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428666,1753002638240,"fUST",-1448.17,0.00017239,2,"2025-07-20T09:10:38.240",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428667,1753002638251,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.251",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428668,1753002638262,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.262",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428669,1753002638272,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.272",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428670,1753002638281,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.281",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428671,1753002638291,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.291",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428672,1753002638300,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.300",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428673,1753002638310,"fUST",-904.91,0.00017239,2,"2025-07-20T09:10:38.310",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428674,1753002638330,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.330",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428675,1753002638340,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.340",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428676,1753002638351,"fUST",-598.68,0.00017239,2,"2025-07-20T09:10:38.351",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428677,1753002638361,"fUST",-828.43,0.00017239,2,"2025-07-20T09:10:38.361",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428678,1753002638372,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.372",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428679,1753002638382,"fUST",-2621.66,0.00017239,2,"2025-07-20T09:10:38.382",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428680,1753002638393,"fUST",-460.33589477,0.00017239,2,"2025-07-20T09:10:38.393",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428681,1753002638405,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.405",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428682,1753002638414,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.414",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428683,1753002638423,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.423",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428684,1753002638433,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:38.433",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428685,1753002638442,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.442",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428686,1753002638452,"fUST",-461.83340854,0.0001724,2,"2025-07-20T09:10:38.452",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428687,1753002638461,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.461",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428688,1753002638470,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.470",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428689,1753002638480,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.480",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428690,1753002638490,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.490",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428691,1753002638501,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.501",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428692,1753002638511,"fUST",-461.49319222,0.0001724,2,"2025-07-20T09:10:38.511",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428693,1753002638524,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.524",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428694,1753002638533,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.533",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428695,1753002638542,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.542",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428696,1753002638552,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.552",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428697,1753002638563,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.563",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428698,1753002638572,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.572",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428699,1753002638582,"fUST",-167.09699176,0.0001724,2,"2025-07-20T09:10:38.582",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428700,1753002638592,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.592",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428701,1753002638602,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.602",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428702,1753002638611,"fUST",-197.68863758,0.0001724,2,"2025-07-20T09:10:38.611",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428703,1753002638621,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.621",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428704,1753002638630,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.630",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428705,1753002638639,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.639",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428706,1753002638650,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.650",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428707,1753002638660,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.660",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428708,1753002638669,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.669",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428709,1753002638679,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.679",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428710,1753002638688,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.688",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428711,1753002638698,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.698",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428712,1753002638707,"fUST",-500.0,0.0001724,2,"2025-07-20T09:10:38.707",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428713,1753002638718,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.718",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428714,1753002638727,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.727",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428715,1753002638737,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.737",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428716,1753002638746,"fUST",-542.52178713,0.0001724,2,"2025-07-20T09:10:38.746",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428717,1753002638757,"fUST",-443.52218712,0.0001724,2,"2025-07-20T09:10:38.757",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428718,1753002638768,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.768",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428719,1753002638778,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.778",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428720,1753002638788,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.788",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428721,1753002638797,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.797",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428722,1753002638807,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.807",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428723,1753002638816,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.816",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428724,1753002638825,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.825",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428725,1753002638834,"fUST",-460.56044039,0.0001724,2,"2025-07-20T09:10:38.834",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428726,1753002638844,"fUST",-500.0,0.0001724,2,"2025-07-20T09:10:38.844",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428727,1753002638853,"fUST",-500.0,0.0001724,2,"2025-07-20T09:10:38.853",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428728,1753002638862,"fUST",-500.0,0.0001724,2,"2025-07-20T09:10:38.862",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428729,1753002638872,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.872",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428730,1753002638881,"fUST",-462.23063745,0.0001724,2,"2025-07-20T09:10:38.881",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428731,1753002638890,"fUST",-459.53973552,0.0001724,2,"2025-07-20T09:10:38.890",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428732,1753002638900,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.900",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428733,1753002638909,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.909",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428734,1753002638919,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.919",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428735,1753002638929,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.929",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428736,1753002638938,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.938",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428737,1753002638951,"fUST",-472.66404887,0.0001724,2,"2025-07-20T09:10:38.951",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428738,1753002638961,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.961",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428739,1753002638970,"fUST",-311.6957627,0.0001724,2,"2025-07-20T09:10:38.970",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428740,1753002638980,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.980",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428741,1753002638990,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:38.990",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428742,1753002639001,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.001",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428743,1753002639011,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.011",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428744,1753002639020,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.020",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428745,1753002639029,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.029",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428746,1753002639039,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.039",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428747,1753002639048,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.048",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428748,1753002639058,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.058",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428749,1753002639067,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.067",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428750,1753002639077,"fUST",-462.16398892,0.0001724,2,"2025-07-20T09:10:39.077",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428751,1753002639087,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.087",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428752,1753002639096,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.096",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428753,1753002639106,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.106",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428754,1753002639115,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.115",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428755,1753002639124,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.124",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428756,1753002639134,"fUST",-460.0,0.0001724,2,"2025-07-20T09:10:39.134",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428757,1753002639143,"fUST",-500.0,0.00017241,2,"2025-07-20T09:10:39.143",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428758,1753002639153,"fUST",-500.0,0.00017241,2,"2025-07-20T09:10:39.153",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428759,1753002639163,"fUST",-460.0,0.00017242,2,"2025-07-20T09:10:39.163",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428760,1753002639172,"fUST",-460.0,0.00017242,2,"2025-07-20T09:10:39.172",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428761,1753002639182,"fUST",-500.0,0.00017242,2,"2025-07-20T09:10:39.182",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428762,1753002639191,"fUST",-460.0,0.00017242,2,"2025-07-20T09:10:39.191",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428763,1753002639201,"fUST",-1550.44,0.00017242,2,"2025-07-20T09:10:39.201",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428764,1753002639210,"fUST",-520.53,0.00017242,2,"2025-07-20T09:10:39.210",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428765,1753002639220,"fUST",-579.76,0.00017242,2,"2025-07-20T09:10:39.220",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428766,1753002639229,"fUST",-474.63,0.00017242,2,"2025-07-20T09:10:39.229",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428767,1753002639239,"fUST",-1091.34,0.00017243,2,"2025-07-20T09:10:39.239",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428768,1753002639248,"fUST",-460.0,0.00017243,2,"2025-07-20T09:10:39.248",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428769,1753002639257,"fUST",-742.81,0.00017243,2,"2025-07-20T09:10:39.257",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428770,1753002639267,"fUST",-1084.04,0.00017243,2,"2025-07-20T09:10:39.267",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428771,1753002639276,"fUST",-876.22,0.00017243,2,"2025-07-20T09:10:39.276",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428772,1753002639286,"fUST",-290.94,0.00017504,2,"2025-07-20T09:10:39.286",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428773,1753002639295,"fUST",-1448.17,0.00017513,2,"2025-07-20T09:10:39.295",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428774,1753002639305,"fUST",-460.0,0.00017513,2,"2025-07-20T09:10:39.305",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428775,1753002639487,"fUST",-460.0,0.00017513,2,"2025-07-20T09:10:39.487",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428776,1753002639497,"fUST",-904.91,0.00017513,2,"2025-07-20T09:10:39.497",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428777,1753002639506,"fUST",-598.68,0.00017513,2,"2025-07-20T09:10:39.506",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428778,1753002639516,"fUST",-828.43,0.00017513,2,"2025-07-20T09:10:39.516",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428779,1753002639525,"fUST",-460.0,0.00017513,2,"2025-07-20T09:10:39.525",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428780,1753002639536,"fUST",-2621.66,0.00017513,2,"2025-07-20T09:10:39.536",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428781,1753002639551,"fUST",-270.85,0.00017513,2,"2025-07-20T09:10:39.551",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428782,1753002639560,"fUST",-460.0,0.00017513,2,"2025-07-20T09:10:39.560",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428783,1753002639570,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.570",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428784,1753002639579,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.579",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428785,1753002639590,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.590",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428786,1753002639600,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.600",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428787,1753002639609,"fUST",-502.41,0.00017514,2,"2025-07-20T09:10:39.609",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428788,1753002639620,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.620",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428789,1753002639630,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.630",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428790,1753002639639,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.639",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428791,1753002639649,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.649",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428792,1753002639658,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.658",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428793,1753002639668,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.668",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428794,1753002639678,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.678",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428795,1753002639687,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.687",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428796,1753002639696,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.696",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428797,1753002639706,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.706",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428798,1753002639715,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.715",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428799,1753002639725,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.725",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428800,1753002639735,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.735",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428801,1753002639746,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.746",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428802,1753002639757,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.757",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428803,1753002639767,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.767",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428804,1753002639776,"fUST",-251.46,0.00017514,2,"2025-07-20T09:10:39.776",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428805,1753002639786,"fUST",-512.7,0.00017514,2,"2025-07-20T09:10:39.786",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428806,1753002639796,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.796",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428807,1753002639805,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.805",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428808,1753002639814,"fUST",-460.0,0.00017514,2,"2025-07-20T09:10:39.814",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428809,1753002639823,"fUST",-572.37993641,0.00017514,2,"2025-07-20T09:10:39.823",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428810,1753002639832,"fUST",-500.0,0.00017515,2,"2025-07-20T09:10:39.832",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428811,1753002639842,"fUST",-460.0,0.00017516,2,"2025-07-20T09:10:39.842",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428813,1753002639852,"fUST",-460.0,0.00017516,2,"2025-07-20T09:10:39.852",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428815,1753002639861,"fUST",-1550.44,0.00017516,2,"2025-07-20T09:10:39.861",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428817,1753002639871,"fUST",-520.53,0.00017516,2,"2025-07-20T09:10:39.871",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428819,1753002639881,"fUST",-579.76,0.00017516,2,"2025-07-20T09:10:39.881",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428821,1753002639890,"fUST",-474.63,0.00017516,2,"2025-07-20T09:10:39.890",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428823,1753002639900,"fUST",-1091.34,0.00017517,2,"2025-07-20T09:10:39.900",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428825,1753002639910,"fUST",-460.0,0.00017517,2,"2025-07-20T09:10:39.910",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428827,1753002639919,"fUST",-742.81,0.00017517,2,"2025-07-20T09:10:39.919",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428829,1753002639929,"fUST",-1084.04,0.00017517,2,"2025-07-20T09:10:39.929",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428830,1753002639938,"fUST",-876.22,0.00017517,2,"2025-07-20T09:10:39.938",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428831,1753002639947,"fUST",-1448.17,0.00017787,2,"2025-07-20T09:10:39.947",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428832,1753002639957,"fUST",-460.0,0.00017787,2,"2025-07-20T09:10:39.957",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428833,1753002639966,"fUST",-460.0,0.00017787,2,"2025-07-20T09:10:39.966",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428834,1753002639976,"fUST",-904.91,0.00017787,2,"2025-07-20T09:10:39.976",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428836,1753002639985,"fUST",-598.68,0.00017787,2,"2025-07-20T09:10:39.985",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428838,1753002639995,"fUST",-828.43,0.00017787,2,"2025-07-20T09:10:39.995",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428840,1753002640004,"fUST",-460.0,0.00017787,2,"2025-07-20T09:10:40.004",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428842,1753002640014,"fUST",-2621.66,0.00017787,2,"2025-07-20T09:10:40.014",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428844,1753002640023,"fUST",-460.0,0.00017787,2,"2025-07-20T09:10:40.023",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428846,1753002640033,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.033",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428848,1753002640042,"fUST",-472.84,0.00017788,2,"2025-07-20T09:10:40.042",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428850,1753002640051,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.051",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428853,1753002640061,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.061",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428855,1753002640072,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.072",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428857,1753002640081,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.081",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428859,1753002640091,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.091",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428861,1753002640100,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.100",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428864,1753002640110,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.110",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428866,1753002640119,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.119",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428868,1753002640129,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.129",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428870,1753002640138,"fUST",-600.17323963,0.00017788,2,"2025-07-20T09:10:40.138",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428872,1753002640147,"fUST",-286.58,0.00017788,2,"2025-07-20T09:10:40.147",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428874,1753002640158,"fUST",-595.34453808,0.00017788,2,"2025-07-20T09:10:40.158",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428876,1753002640167,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.167",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428878,1753002640177,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.177",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428880,1753002640186,"fUST",-460.0,0.00017788,2,"2025-07-20T09:10:40.186",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428882,1753002640196,"fUST",-460.0,0.0001779,2,"2025-07-20T09:10:40.196",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428885,1753002640206,"fUST",-461.16635307,0.0001779,2,"2025-07-20T09:10:40.206",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428887,1753002640216,"fUST",-487.22409962,0.0001779,2,"2025-07-20T09:10:40.216",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428889,1753002640225,"fUST",-500.0,0.0001779,2,"2025-07-20T09:10:40.225",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428891,1753002640235,"fUST",-712.48,0.0001779,2,"2025-07-20T09:10:40.235",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428893,1753002640244,"fUST",-460.0,0.0001779,2,"2025-07-20T09:10:40.244",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428895,1753002640254,"fUST",-460.0,0.0001779,2,"2025-07-20T09:10:40.254",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428897,1753002640263,"fUST",-460.0,0.0001779,2,"2025-07-20T09:10:40.263",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428899,1753002640274,"fUST",-1550.44,0.0001779,2,"2025-07-20T09:10:40.274",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428900,1753002640288,"fUST",-460.0,0.0001779,2,"2025-07-20T09:10:40.288",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428902,1753002640298,"fUST",-520.53,0.0001779,2,"2025-07-20T09:10:40.298",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428904,1753002640307,"fUST",-460.0,0.0001779,2,"2025-07-20T09:10:40.307",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428906,1753002640316,"fUST",-579.76,0.0001779,2,"2025-07-20T09:10:40.316",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428908,1753002640326,"fUST",-474.63,0.0001779,2,"2025-07-20T09:10:40.326",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428910,1753002640335,"fUST",-1091.34,0.00017791,2,"2025-07-20T09:10:40.335",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428912,1753002640345,"fUST",-460.0,0.00017791,2,"2025-07-20T09:10:40.345",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428915,1753002640356,"fUST",-742.81,0.00017791,2,"2025-07-20T09:10:40.356",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428917,1753002640365,"fUST",-1084.04,0.00017791,2,"2025-07-20T09:10:40.365",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428918,1753002640375,"fUST",-876.22,0.00017791,2,"2025-07-20T09:10:40.375",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428920,1753002640385,"fUST",-501.06162121,0.00017831,2,"2025-07-20T09:10:40.385",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428923,1753002640395,"fUST",-1448.17,0.00018061,2,"2025-07-20T09:10:40.395",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428924,1753002640405,"fUST",-460.0,0.00018061,2,"2025-07-20T09:10:40.405",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428926,1753002640415,"fUST",-904.91,0.00018061,2,"2025-07-20T09:10:40.415",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428928,1753002640425,"fUST",-165.87051623,0.00018061,2,"2025-07-20T09:10:40.425",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428933,1753002640440,"fUST",-432.80948377,0.00018061,2,"2025-07-20T09:10:40.440",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428935,1753002640449,"fUST",-828.43,0.00018061,2,"2025-07-20T09:10:40.449",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428938,1753002640459,"fUST",-342.07541902,0.00018061,2,"2025-07-20T09:10:40.459",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428939,1753002640468,"fUST",-2621.66,0.00018061,2,"2025-07-20T09:10:40.468",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428941,1753002640477,"fUST",-237.43151863,0.00018061,2,"2025-07-20T09:10:40.477",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428944,1753002640487,"fUST",-460.0,0.00018062,2,"2025-07-20T09:10:40.487",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428946,1753002640496,"fUST",-460.0,0.00018062,2,"2025-07-20T09:10:40.496",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428948,1753002640507,"fUST",-460.0,0.00018062,2,"2025-07-20T09:10:40.507",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428950,1753002640517,"fUST",-460.0,0.00018062,2,"2025-07-20T09:10:40.517",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428952,1753002640526,"fUST",-460.0,0.00018062,2,"2025-07-20T09:10:40.526",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428954,1753002640539,"fUST",-460.0,0.00018062,2,"2025-07-20T09:10:40.539",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428956,1753002640549,"fUST",-460.0,0.00018062,2,"2025-07-20T09:10:40.549",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428958,1753002640558,"fUST",-460.0,0.00018062,2,"2025-07-20T09:10:40.558",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428960,1753002640568,"fUST",-460.0,0.00018062,2,"2025-07-20T09:10:40.568",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428962,1753002640577,"fUST",-187.93530316,0.00018062,2,"2025-07-20T09:10:40.577",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428964,1753002640586,"fUST",-460.0,0.00018062,2,"2025-07-20T09:10:40.586",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428966,1753002640595,"fUST",-460.0,0.00018062,2,"2025-07-20T09:10:40.595",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428968,1753002640605,"fUST",-460.0,0.00018062,2,"2025-07-20T09:10:40.605",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428970,1753002640614,"fUST",-712.48,0.00018064,2,"2025-07-20T09:10:40.614",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428972,1753002640624,"fUST",-460.0,0.00018064,2,"2025-07-20T09:10:40.624",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428974,1753002640633,"fUST",-460.0,0.00018064,2,"2025-07-20T09:10:40.633",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428976,1753002640642,"fUST",-1550.44,0.00018064,2,"2025-07-20T09:10:40.642",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428978,1753002640652,"fUST",-460.0,0.00018064,2,"2025-07-20T09:10:40.652",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428980,1753002640662,"fUST",-520.53,0.00018064,2,"2025-07-20T09:10:40.662",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428981,1753002640671,"fUST",-460.0,0.00018064,2,"2025-07-20T09:10:40.671",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428982,1753002640681,"fUST",-579.76,0.00018064,2,"2025-07-20T09:10:40.681",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428983,1753002640690,"fUST",-474.63,0.00018064,2,"2025-07-20T09:10:40.690",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428985,1753002640700,"fUST",-1091.34,0.00018065,2,"2025-07-20T09:10:40.700",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428987,1753002640709,"fUST",-460.0,0.00018065,2,"2025-07-20T09:10:40.709",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428989,1753002640718,"fUST",-742.81,0.00018065,2,"2025-07-20T09:10:40.718",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428991,1753002640728,"fUST",-1084.04,0.00018065,2,"2025-07-20T09:10:40.728",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428994,1753002640747,"fUST",-876.22,0.00018065,2,"2025-07-20T09:10:40.747",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428996,1753002640758,"fUST",-225.02,0.00018329,3,"2025-07-20T09:10:40.758",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373428998,1753002640768,"fUST",-675.11,0.00018329,3,"2025-07-20T09:10:40.768",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429000,1753002640778,"fUST",-1448.17,0.00018335,2,"2025-07-20T09:10:40.778",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429002,1753002640788,"fUST",-460.0,0.00018335,2,"2025-07-20T09:10:40.788",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429004,1753002640798,"fUST",-904.91,0.00018335,2,"2025-07-20T09:10:40.798",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429006,1753002640808,"fUST",-598.68,0.00018335,2,"2025-07-20T09:10:40.808",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429008,1753002640817,"fUST",-828.43,0.00018335,2,"2025-07-20T09:10:40.817",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429010,1753002640827,"fUST",-2621.66,0.00018335,2,"2025-07-20T09:10:40.827",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429012,1753002640840,"fUST",-460.0,0.00018336,2,"2025-07-20T09:10:40.840",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429014,1753002640849,"fUST",-460.0,0.00018336,2,"2025-07-20T09:10:40.849",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429016,1753002640859,"fUST",-460.0,0.00018336,2,"2025-07-20T09:10:40.859",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429018,1753002640869,"fUST",-460.0,0.00018336,2,"2025-07-20T09:10:40.869",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429021,1753002640880,"fUST",-460.0,0.00018336,2,"2025-07-20T09:10:40.880",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429023,1753002640890,"fUST",-460.0,0.00018336,2,"2025-07-20T09:10:40.890",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429025,1753002640901,"fUST",-460.0,0.00018336,2,"2025-07-20T09:10:40.901",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429027,1753002640911,"fUST",-460.0,0.00018336,2,"2025-07-20T09:10:40.911",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429029,1753002640921,"fUST",-460.0,0.00018336,2,"2025-07-20T09:10:40.921",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429031,1753002640930,"fUST",-460.0,0.00018336,2,"2025-07-20T09:10:40.930",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429033,1753002640940,"fUST",-460.0,0.00018336,2,"2025-07-20T09:10:40.940",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429035,1753002640950,"fUST",-500.0,0.00018337,2,"2025-07-20T09:10:40.950",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429037,1753002640960,"fUST",-712.48,0.00018338,2,"2025-07-20T09:10:40.960",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429039,1753002640969,"fUST",-460.0,0.00018338,2,"2025-07-20T09:10:40.969",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429041,1753002640981,"fUST",-460.0,0.00018338,2,"2025-07-20T09:10:40.981",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429043,1753002640996,"fUST",-1550.44,0.00018338,2,"2025-07-20T09:10:40.996",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429045,1753002641007,"fUST",-460.0,0.00018338,2,"2025-07-20T09:10:41.007",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429047,1753002641017,"fUST",-520.53,0.00018338,2,"2025-07-20T09:10:41.017",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429049,1753002641027,"fUST",-579.76,0.00018338,2,"2025-07-20T09:10:41.027",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429052,1753002641036,"fUST",-474.63,0.00018338,2,"2025-07-20T09:10:41.036",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429054,1753002641050,"fUST",-1091.34,0.00018339,2,"2025-07-20T09:10:41.050",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429056,1753002641060,"fUST",-460.0,0.00018339,2,"2025-07-20T09:10:41.060",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429058,1753002641069,"fUST",-742.81,0.00018339,2,"2025-07-20T09:10:41.069",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429060,1753002641079,"fUST",-1084.04,0.00018339,2,"2025-07-20T09:10:41.079",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429062,1753002641088,"fUST",-876.22,0.00018339,2,"2025-07-20T09:10:41.088",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429064,1753002641098,"fUST",-450.04,0.00018599,3,"2025-07-20T09:10:41.098",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429066,1753002641108,"fUST",-900.08,0.000186,3,"2025-07-20T09:10:41.108",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429068,1753002641117,"fUST",-1448.17,0.00018609,2,"2025-07-20T09:10:41.117",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429070,1753002641127,"fUST",-460.0,0.00018609,2,"2025-07-20T09:10:41.127",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429072,1753002641137,"fUST",-904.91,0.00018609,2,"2025-07-20T09:10:41.137",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429074,1753002641147,"fUST",-598.68,0.00018609,2,"2025-07-20T09:10:41.147",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429076,1753002641159,"fUST",-828.43,0.00018609,2,"2025-07-20T09:10:41.159",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429079,1753002641169,"fUST",-2621.66,0.00018609,2,"2025-07-20T09:10:41.169",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429081,1753002641179,"fUST",-460.0,0.0001861,2,"2025-07-20T09:10:41.179",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429083,1753002641189,"fUST",-460.0,0.0001861,2,"2025-07-20T09:10:41.189",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429085,1753002641200,"fUST",-460.0,0.0001861,2,"2025-07-20T09:10:41.200",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429087,1753002641209,"fUST",-460.0,0.0001861,2,"2025-07-20T09:10:41.209",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429089,1753002641219,"fUST",-460.0,0.0001861,2,"2025-07-20T09:10:41.219",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429091,1753002641229,"fUST",-460.0,0.0001861,2,"2025-07-20T09:10:41.229",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429093,1753002641239,"fUST",-460.0,0.0001861,2,"2025-07-20T09:10:41.239",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429095,1753002641248,"fUST",-460.0,0.0001861,2,"2025-07-20T09:10:41.248",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429097,1753002641258,"fUST",-460.0,0.0001861,2,"2025-07-20T09:10:41.258",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429099,1753002641268,"fUST",-460.0,0.0001861,2,"2025-07-20T09:10:41.268",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429101,1753002641277,"fUST",-712.48,0.00018612,2,"2025-07-20T09:10:41.277",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429103,1753002641288,"fUST",-460.0,0.00018612,2,"2025-07-20T09:10:41.288",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429105,1753002641297,"fUST",-460.0,0.00018612,2,"2025-07-20T09:10:41.297",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429107,1753002641308,"fUST",-1550.44,0.00018612,2,"2025-07-20T09:10:41.308",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429109,1753002641318,"fUST",-460.0,0.00018612,2,"2025-07-20T09:10:41.318",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429110,1753002641327,"fUST",-520.53,0.00018612,2,"2025-07-20T09:10:41.327",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429111,1753002641337,"fUST",-579.76,0.00018612,2,"2025-07-20T09:10:41.337",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429112,1753002641347,"fUST",-474.63,0.00018612,2,"2025-07-20T09:10:41.347",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429114,1753002641356,"fUST",-1091.34,0.00018613,2,"2025-07-20T09:10:41.356",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429116,1753002641366,"fUST",-460.0,0.00018613,2,"2025-07-20T09:10:41.366",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429119,1753002641380,"fUST",-742.81,0.00018613,2,"2025-07-20T09:10:41.380",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429121,1753002641390,"fUST",-1084.04,0.00018613,2,"2025-07-20T09:10:41.390",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429123,1753002641399,"fUST",-876.22,0.00018613,2,"2025-07-20T09:10:41.399",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429125,1753002641410,"fUST",-160.0,0.00018706,2,"2025-07-20T09:10:41.410",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429127,1753002641419,"fUST",-420.0,0.00018823,2,"2025-07-20T09:10:41.419",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429129,1753002641429,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.429",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429131,1753002641439,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.439",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429133,1753002641448,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.448",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429135,1753002641458,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.458",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429137,1753002641467,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.467",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429139,1753002641477,"fUST",-191.85099921,0.00018839,2,"2025-07-20T09:10:41.477",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429141,1753002641487,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.487",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429143,1753002641497,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.497",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429145,1753002641506,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.506",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429147,1753002641516,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.516",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429149,1753002641525,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.525",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429151,1753002641538,"fUST",-398.89726583,0.00018839,2,"2025-07-20T09:10:41.538",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429153,1753002641549,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.549",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429155,1753002641559,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.559",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429157,1753002641568,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.568",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429159,1753002641580,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.580",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429161,1753002641591,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.591",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429163,1753002641600,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.600",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429165,1753002641610,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.610",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429167,1753002641620,"fUST",-487.53799329,0.00018839,2,"2025-07-20T09:10:41.620",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429170,1753002641631,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.631",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429172,1753002641640,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.640",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429174,1753002641650,"fUST",-500.0,0.00018839,2,"2025-07-20T09:10:41.650",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429176,1753002641659,"fUST",-160.0,0.0001884,2,"2025-07-20T09:10:41.659",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429178,1753002641669,"fUST",-160.0,0.0001884,2,"2025-07-20T09:10:41.669",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429180,1753002641678,"fUST",-12615.16111038,0.0001884,2,"2025-07-20T09:10:41.678",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429182,1753002641688,"fUST",-230.98123516,0.0001884,2,"2025-07-20T09:10:41.688",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429184,1753002641697,"fUST",-839.59621281,0.0001884,2,"2025-07-20T09:10:41.697",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429186,1753002641707,"fUST",-160.0,0.0001884,2,"2025-07-20T09:10:41.707",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429188,1753002641717,"fUST",-160.0,0.0001884,2,"2025-07-20T09:10:41.717",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429190,1753002641726,"fUST",-160.0,0.0001884,2,"2025-07-20T09:10:41.726",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429192,1753002641736,"fUST",-160.0,0.0001884,2,"2025-07-20T09:10:41.736",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429194,1753002641746,"fUST",-215.71456056,0.0001884,2,"2025-07-20T09:10:41.746",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429196,1753002641755,"fUST",-525.91036056,0.0001884,2,"2025-07-20T09:10:41.755",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429198,1753002641765,"fUST",-476.42619115,0.0001884,2,"2025-07-20T09:10:41.765",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429200,1753002641774,"fUST",-214.5637056,0.0001884,2,"2025-07-20T09:10:41.774",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429202,1753002641784,"fUST",-160.0,0.0001884,2,"2025-07-20T09:10:41.784",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429204,1753002641794,"fUST",-160.0,0.0001884,2,"2025-07-20T09:10:41.794",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429206,1753002641803,"fUST",-160.0,0.0001884,2,"2025-07-20T09:10:41.803",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429208,1753002641813,"fUST",-1448.17,0.00018883,2,"2025-07-20T09:10:41.813",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429210,1753002641822,"fUST",-460.0,0.00018883,2,"2025-07-20T09:10:41.822",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429213,1753002641833,"fUST",-904.91,0.00018883,2,"2025-07-20T09:10:41.833",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429215,1753002641843,"fUST",-598.68,0.00018883,2,"2025-07-20T09:10:41.843",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429217,1753002641852,"fUST",-828.43,0.00018883,2,"2025-07-20T09:10:41.852",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429219,1753002641862,"fUST",-2621.66,0.00018883,2,"2025-07-20T09:10:41.862",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429221,1753002641871,"fUST",-555.06,0.00018884,2,"2025-07-20T09:10:41.871",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429223,1753002641881,"fUST",-522.50904119,0.00018884,2,"2025-07-20T09:10:41.881",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429225,1753002641890,"fUST",-460.0,0.00018884,2,"2025-07-20T09:10:41.890",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429227,1753002641899,"fUST",-460.0,0.00018884,2,"2025-07-20T09:10:41.899",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429229,1753002641909,"fUST",-460.0,0.00018884,2,"2025-07-20T09:10:41.909",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429230,1753002641919,"fUST",-460.0,0.00018884,2,"2025-07-20T09:10:41.919",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429231,1753002641929,"fUST",-460.0,0.00018884,2,"2025-07-20T09:10:41.929",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429232,1753002641938,"fUST",-460.0,0.00018884,2,"2025-07-20T09:10:41.938",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429234,1753002641948,"fUST",-460.0,0.00018884,2,"2025-07-20T09:10:41.948",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429236,1753002641957,"fUST",-460.0,0.00018884,2,"2025-07-20T09:10:41.957",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429238,1753002641967,"fUST",-712.48,0.00018886,2,"2025-07-20T09:10:41.967",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429240,1753002641976,"fUST",-460.0,0.00018886,2,"2025-07-20T09:10:41.976",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429242,1753002641986,"fUST",-460.0,0.00018886,2,"2025-07-20T09:10:41.986",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429245,1753002641995,"fUST",-1550.44,0.00018886,2,"2025-07-20T09:10:41.995",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429247,1753002642005,"fUST",-460.0,0.00018886,2,"2025-07-20T09:10:42.005",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429249,1753002642014,"fUST",-520.53,0.00018886,2,"2025-07-20T09:10:42.014",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429251,1753002642023,"fUST",-579.76,0.00018886,2,"2025-07-20T09:10:42.023",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429253,1753002642036,"fUST",-474.63,0.00018886,2,"2025-07-20T09:10:42.036",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429255,1753002642045,"fUST",-1091.34,0.00018887,2,"2025-07-20T09:10:42.045",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429257,1753002642054,"fUST",-460.0,0.00018887,2,"2025-07-20T09:10:42.054",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429259,1753002642063,"fUST",-742.81,0.00018887,2,"2025-07-20T09:10:42.063",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429261,1753002642072,"fUST",-1084.04,0.00018887,2,"2025-07-20T09:10:42.072",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429263,1753002642082,"fUST",-876.22,0.00018887,2,"2025-07-20T09:10:42.082",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429265,1753002642091,"fUST",-4862.14897751,0.000189,2,"2025-07-20T09:10:42.091",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429267,1753002642100,"fUST",-304.36803794,0.00019057,2,"2025-07-20T09:10:42.100",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429269,1753002642109,"fUST",-4862.14897741,0.00019107,2,"2025-07-20T09:10:42.109",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429271,1753002642119,"fUST",-1448.17,0.00019157,2,"2025-07-20T09:10:42.119",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429273,1753002642128,"fUST",-460.0,0.00019157,2,"2025-07-20T09:10:42.128",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429275,1753002642137,"fUST",-904.91,0.00019157,2,"2025-07-20T09:10:42.137",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429277,1753002642147,"fUST",-598.68,0.00019157,2,"2025-07-20T09:10:42.147",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429279,1753002642157,"fUST",-828.43,0.00019157,2,"2025-07-20T09:10:42.157",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429281,1753002642166,"fUST",-2621.66,0.00019157,2,"2025-07-20T09:10:42.166",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429283,1753002642175,"fUST",-460.0,0.00019158,2,"2025-07-20T09:10:42.175",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429285,1753002642185,"fUST",-460.0,0.00019158,2,"2025-07-20T09:10:42.185",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429287,1753002642194,"fUST",-460.0,0.00019158,2,"2025-07-20T09:10:42.194",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429289,1753002642203,"fUST",-460.0,0.00019158,2,"2025-07-20T09:10:42.203",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429291,1753002642213,"fUST",-460.0,0.00019158,2,"2025-07-20T09:10:42.213",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429293,1753002642222,"fUST",-367.93,0.00019158,2,"2025-07-20T09:10:42.222",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429295,1753002642231,"fUST",-460.0,0.00019158,2,"2025-07-20T09:10:42.231",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429297,1753002642240,"fUST",-460.0,0.00019158,2,"2025-07-20T09:10:42.240",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429299,1753002642249,"fUST",-712.48,0.0001916,2,"2025-07-20T09:10:42.249",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429301,1753002642259,"fUST",-460.0,0.0001916,2,"2025-07-20T09:10:42.259",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429303,1753002642268,"fUST",-460.0,0.0001916,2,"2025-07-20T09:10:42.268",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429305,1753002642278,"fUST",-1550.44,0.0001916,2,"2025-07-20T09:10:42.278",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429307,1753002642288,"fUST",-460.0,0.0001916,2,"2025-07-20T09:10:42.288",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429309,1753002642297,"fUST",-520.53,0.0001916,2,"2025-07-20T09:10:42.297",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429311,1753002642307,"fUST",-579.76,0.0001916,2,"2025-07-20T09:10:42.307",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429313,1753002642316,"fUST",-474.63,0.0001916,2,"2025-07-20T09:10:42.316",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429315,1753002642325,"fUST",-1091.34,0.00019161,2,"2025-07-20T09:10:42.325",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429316,1753002642334,"fUST",-460.0,0.00019161,2,"2025-07-20T09:10:42.334",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429317,1753002642344,"fUST",-742.81,0.00019161,2,"2025-07-20T09:10:42.344",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429318,1753002642353,"fUST",-1084.04,0.00019161,2,"2025-07-20T09:10:42.353",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429319,1753002642362,"fUST",-876.22,0.00019161,2,"2025-07-20T09:10:42.362",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429320,1753002642371,"fUST",-666.0,0.00019178,2,"2025-07-20T09:10:42.371",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429321,1753002642380,"fUST",-5000.0,0.00019178,2,"2025-07-20T09:10:42.380",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429322,1753002642390,"fUST",-5000.0,0.00019178,2,"2025-07-20T09:10:42.390",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429323,1753002642399,"fUST",-1271.84472331,0.00019178,2,"2025-07-20T09:10:42.399",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429324,1753002642410,"fUST",-170.999788,0.00019178,2,"2025-07-20T09:10:42.410",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429325,1753002642420,"fUST",-260.0,0.00019254,2,"2025-07-20T09:10:42.420",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429326,1753002642430,"fUST",-4862.14897741,0.00019314,2,"2025-07-20T09:10:42.430",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429327,1753002642440,"fUST",-100000.0,0.00019329,2,"2025-07-20T09:10:42.440",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429328,1753002642450,"fUST",-1448.17,0.00019431,2,"2025-07-20T09:10:42.450",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429329,1753002642459,"fUST",-460.0,0.00019431,2,"2025-07-20T09:10:42.459",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429330,1753002642469,"fUST",-904.91,0.00019431,2,"2025-07-20T09:10:42.469",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429331,1753002642478,"fUST",-598.68,0.00019431,2,"2025-07-20T09:10:42.478",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429332,1753002642487,"fUST",-828.43,0.00019431,2,"2025-07-20T09:10:42.487",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429333,1753002642496,"fUST",-2621.66,0.00019431,2,"2025-07-20T09:10:42.496",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429334,1753002642506,"fUST",-460.0,0.00019432,2,"2025-07-20T09:10:42.506",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429335,1753002642516,"fUST",-460.0,0.00019432,2,"2025-07-20T09:10:42.516",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429336,1753002642525,"fUST",-460.0,0.00019432,2,"2025-07-20T09:10:42.525",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429337,1753002642535,"fUST",-460.0,0.00019432,2,"2025-07-20T09:10:42.535",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429340,1753002642675,"fUST",-460.0,0.00019432,2,"2025-07-20T09:10:42.675",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429342,1753002642685,"fUST",-460.0,0.00019432,2,"2025-07-20T09:10:42.685",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429344,1753002642695,"fUST",-460.0,0.00019432,2,"2025-07-20T09:10:42.695",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429345,1753002642705,"fUST",-712.48,0.00019434,2,"2025-07-20T09:10:42.705",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429346,1753002642715,"fUST",-460.0,0.00019434,2,"2025-07-20T09:10:42.715",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429347,1753002642725,"fUST",-460.0,0.00019434,2,"2025-07-20T09:10:42.725",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429348,1753002642734,"fUST",-1550.44,0.00019434,2,"2025-07-20T09:10:42.734",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429349,1753002642743,"fUST",-460.0,0.00019434,2,"2025-07-20T09:10:42.743",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429350,1753002642753,"fUST",-520.53,0.00019434,2,"2025-07-20T09:10:42.753",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429351,1753002642762,"fUST",-579.76,0.00019434,2,"2025-07-20T09:10:42.762",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429353,1753002642772,"fUST",-474.63,0.00019434,2,"2025-07-20T09:10:42.772",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429355,1753002642781,"fUST",-1091.34,0.00019435,2,"2025-07-20T09:10:42.781",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429356,1753002642790,"fUST",-460.0,0.00019435,2,"2025-07-20T09:10:42.790",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429358,1753002642800,"fUST",-742.81,0.00019435,2,"2025-07-20T09:10:42.800",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429359,1753002642809,"fUST",-1084.04,0.00019435,2,"2025-07-20T09:10:42.809",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429361,1753002642820,"fUST",-876.22,0.00019435,2,"2025-07-20T09:10:42.820",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429362,1753002642831,"fUST",-4862.14897741,0.00019521,2,"2025-07-20T09:10:42.831",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429363,1753002642841,"fUST",-17672.96712411,0.00019606,2,"2025-07-20T09:10:42.841",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429364,1753002642850,"fUST",-450.04,0.00019699,3,"2025-07-20T09:10:42.850",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429366,1753002642860,"fUST",-1448.17,0.00019705,2,"2025-07-20T09:10:42.860",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429367,1753002642869,"fUST",-460.0,0.00019705,2,"2025-07-20T09:10:42.869",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429368,1753002642879,"fUST",-904.91,0.00019705,2,"2025-07-20T09:10:42.879",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429370,1753002642889,"fUST",-598.68,0.00019705,2,"2025-07-20T09:10:42.889",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429372,1753002642899,"fUST",-828.43,0.00019705,2,"2025-07-20T09:10:42.899",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429375,1753002642909,"fUST",-2621.66,0.00019705,2,"2025-07-20T09:10:42.909",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429377,1753002642919,"fUST",-460.0,0.00019706,2,"2025-07-20T09:10:42.919",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429378,1753002642928,"fUST",-460.0,0.00019706,2,"2025-07-20T09:10:42.928",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429379,1753002642937,"fUST",-460.0,0.00019706,2,"2025-07-20T09:10:42.937",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429380,1753002642947,"fUST",-460.0,0.00019706,2,"2025-07-20T09:10:42.947",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429381,1753002642957,"fUST",-460.0,0.00019706,2,"2025-07-20T09:10:42.957",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429383,1753002642967,"fUST",-460.0,0.00019706,2,"2025-07-20T09:10:42.967",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429385,1753002642977,"fUST",-460.0,0.00019706,2,"2025-07-20T09:10:42.977",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429387,1753002642986,"fUST",-712.48,0.00019708,2,"2025-07-20T09:10:42.986",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429388,1753002642996,"fUST",-460.0,0.00019708,2,"2025-07-20T09:10:42.996",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429389,1753002643006,"fUST",-460.0,0.00019708,2,"2025-07-20T09:10:43.006",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429391,1753002643015,"fUST",-1550.44,0.00019708,2,"2025-07-20T09:10:43.015",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429393,1753002643024,"fUST",-460.0,0.00019708,2,"2025-07-20T09:10:43.024",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429394,1753002643033,"fUST",-520.53,0.00019708,2,"2025-07-20T09:10:43.033",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429396,1753002643043,"fUST",-579.76,0.00019708,2,"2025-07-20T09:10:43.043",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429397,1753002643052,"fUST",-474.63,0.00019708,2,"2025-07-20T09:10:43.052",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429398,1753002643061,"fUST",-1091.34,0.00019709,2,"2025-07-20T09:10:43.061",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429399,1753002643071,"fUST",-460.0,0.00019709,2,"2025-07-20T09:10:43.071",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429400,1753002643080,"fUST",-742.81,0.00019709,2,"2025-07-20T09:10:43.080",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429401,1753002643090,"fUST",-1084.04,0.00019709,2,"2025-07-20T09:10:43.090",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429402,1753002643099,"fUST",-876.22,0.00019709,2,"2025-07-20T09:10:43.099",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429403,1753002643109,"fUST",-4862.14897741,0.00019728,2,"2025-07-20T09:10:43.109",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429404,1753002643119,"fUST",-360.0,0.00019801,2,"2025-07-20T09:10:43.119",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429405,1753002643128,"fUST",-4862.14897741,0.00019934,2,"2025-07-20T09:10:43.128",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429406,1753002643137,"fUST",-900.08,0.00019969,3,"2025-07-20T09:10:43.137",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429407,1753002643146,"fUST",-1800.16,0.0001997,3,"2025-07-20T09:10:43.146",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429408,1753002643157,"fUST",-503.69047879,0.00019973,2,"2025-07-20T09:10:43.157",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429409,1753002643166,"fUST",-274.06147548,0.00019973,2,"2025-07-20T09:10:43.166",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429410,1753002643175,"fUST",-500.0,0.00019973,2,"2025-07-20T09:10:43.175",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429411,1753002643184,"fUST",-500.0,0.00019973,2,"2025-07-20T09:10:43.184",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429412,1753002643193,"fUST",-501.45215473,0.00019973,2,"2025-07-20T09:10:43.193",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429413,1753002643203,"fUST",-500.90331733,0.00019973,2,"2025-07-20T09:10:43.203",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429414,1753002643212,"fUST",-501.11000924,0.00019973,2,"2025-07-20T09:10:43.212",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429415,1753002643222,"fUST",-500.0,0.00019973,2,"2025-07-20T09:10:43.222",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429416,1753002643231,"fUST",-503.28821453,0.00019973,2,"2025-07-20T09:10:43.231",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429418,1753002643240,"fUST",-1448.17,0.00019979,2,"2025-07-20T09:10:43.240",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429419,1753002643249,"fUST",-460.0,0.00019979,2,"2025-07-20T09:10:43.249",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429421,1753002643259,"fUST",-904.91,0.00019979,2,"2025-07-20T09:10:43.259",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429422,1753002643268,"fUST",-598.68,0.00019979,2,"2025-07-20T09:10:43.268",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429423,1753002643277,"fUST",-828.43,0.00019979,2,"2025-07-20T09:10:43.277",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429425,1753002643287,"fUST",-2621.66,0.00019979,2,"2025-07-20T09:10:43.287",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429426,1753002643296,"fUST",-460.0,0.0001998,2,"2025-07-20T09:10:43.296",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429428,1753002643307,"fUST",-460.0,0.0001998,2,"2025-07-20T09:10:43.307",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429430,1753002643316,"fUST",-460.0,0.0001998,2,"2025-07-20T09:10:43.316",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429431,1753002643326,"fUST",-511.14928852,0.0001998,2,"2025-07-20T09:10:43.326",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429432,1753002643335,"fUST",-460.0,0.0001998,2,"2025-07-20T09:10:43.335",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429434,1753002643345,"fUST",-460.0,0.0001998,2,"2025-07-20T09:10:43.345",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429435,1753002643354,"fUST",-460.0,0.0001998,2,"2025-07-20T09:10:43.354",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429436,1753002643365,"fUST",-712.48,0.00019982,2,"2025-07-20T09:10:43.365",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429437,1753002643374,"fUST",-460.0,0.00019982,2,"2025-07-20T09:10:43.374",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429438,1753002643385,"fUST",-460.0,0.00019982,2,"2025-07-20T09:10:43.385",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429439,1753002643394,"fUST",-1550.44,0.00019982,2,"2025-07-20T09:10:43.394",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429440,1753002643404,"fUST",-460.0,0.00019982,2,"2025-07-20T09:10:43.404",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429441,1753002643414,"fUST",-520.53,0.00019982,2,"2025-07-20T09:10:43.414",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429442,1753002643423,"fUST",-579.76,0.00019982,2,"2025-07-20T09:10:43.423",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429443,1753002643433,"fUST",-474.63,0.00019982,2,"2025-07-20T09:10:43.433",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429444,1753002643444,"fUST",-1091.34,0.00019983,2,"2025-07-20T09:10:43.444",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429445,1753002643454,"fUST",-460.0,0.00019983,2,"2025-07-20T09:10:43.454",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429446,1753002643464,"fUST",-742.81,0.00019983,2,"2025-07-20T09:10:43.464",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429447,1753002643474,"fUST",-1084.04,0.00019983,2,"2025-07-20T09:10:43.474",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429448,1753002643483,"fUST",-876.22,0.00019983,2,"2025-07-20T09:10:43.483",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429449,1753002643494,"fUST",-151.61041121,0.0002,2,"2025-07-20T09:10:43.494",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429450,1753002643503,"fUST",-304.36803793,0.00020018,2,"2025-07-20T09:10:43.503",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429451,1753002643513,"fUST",-4862.14897741,0.00020141,2,"2025-07-20T09:10:43.513",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429452,1753002643522,"fUST",-5000.0,0.00020165,2,"2025-07-20T09:10:43.522",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429453,1753002643532,"fUST",-1448.17,0.00020253,2,"2025-07-20T09:10:43.532",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429454,1753002643546,"fUST",-460.0,0.00020253,2,"2025-07-20T09:10:43.546",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429455,1753002643556,"fUST",-904.91,0.00020253,2,"2025-07-20T09:10:43.556",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429456,1753002643565,"fUST",-598.68,0.00020253,2,"2025-07-20T09:10:43.565",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429457,1753002643575,"fUST",-828.43,0.00020253,2,"2025-07-20T09:10:43.575",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429458,1753002643585,"fUST",-2621.66,0.00020253,2,"2025-07-20T09:10:43.585",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429459,1753002643595,"fUST",-460.0,0.00020254,2,"2025-07-20T09:10:43.595",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429460,1753002643604,"fUST",-460.0,0.00020254,2,"2025-07-20T09:10:43.604",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429461,1753002643614,"fUST",-460.0,0.00020254,2,"2025-07-20T09:10:43.614",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429462,1753002643624,"fUST",-460.0,0.00020254,2,"2025-07-20T09:10:43.624",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429463,1753002643635,"fUST",-460.0,0.00020254,2,"2025-07-20T09:10:43.635",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429464,1753002643644,"fUST",-362.42839026,0.00020254,2,"2025-07-20T09:10:43.644",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429465,1753002643655,"fUST",-712.48,0.00020256,2,"2025-07-20T09:10:43.655",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429466,1753002643665,"fUST",-460.0,0.00020256,2,"2025-07-20T09:10:43.665",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429467,1753002643675,"fUST",-460.0,0.00020256,2,"2025-07-20T09:10:43.675",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429468,1753002643685,"fUST",-1550.44,0.00020256,2,"2025-07-20T09:10:43.685",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429469,1753002643694,"fUST",-460.0,0.00020256,2,"2025-07-20T09:10:43.694",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429470,1753002643703,"fUST",-520.53,0.00020256,2,"2025-07-20T09:10:43.703",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429471,1753002643713,"fUST",-579.76,0.00020256,2,"2025-07-20T09:10:43.713",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429472,1753002643723,"fUST",-474.63,0.00020256,2,"2025-07-20T09:10:43.723",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429473,1753002643732,"fUST",-1091.34,0.00020257,2,"2025-07-20T09:10:43.732",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429474,1753002643742,"fUST",-460.0,0.00020257,2,"2025-07-20T09:10:43.742",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429475,1753002643751,"fUST",-742.81,0.00020257,2,"2025-07-20T09:10:43.751",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429476,1753002643760,"fUST",-1084.04,0.00020257,2,"2025-07-20T09:10:43.760",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429477,1753002643770,"fUST",-876.22,0.00020257,2,"2025-07-20T09:10:43.770",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429478,1753002643780,"fUST",-4862.14897741,0.00020348,3,"2025-07-20T09:10:43.780",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429479,1753002643789,"fUST",-460.0,0.00020349,2,"2025-07-20T09:10:43.789",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429480,1753002643798,"fUST",-1000.0,0.00020521,2,"2025-07-20T09:10:43.798",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429481,1753002643808,"fUST",-507.58685935,0.00020521,2,"2025-07-20T09:10:43.808",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429482,1753002643819,"fUST",-1448.17,0.00020527,2,"2025-07-20T09:10:43.819",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429483,1753002643828,"fUST",-460.0,0.00020527,2,"2025-07-20T09:10:43.828",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429484,1753002643838,"fUST",-904.91,0.00020527,2,"2025-07-20T09:10:43.838",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429485,1753002643847,"fUST",-598.68,0.00020527,2,"2025-07-20T09:10:43.847",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429486,1753002643857,"fUST",-828.43,0.00020527,2,"2025-07-20T09:10:43.857",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429487,1753002643866,"fUST",-2621.66,0.00020527,2,"2025-07-20T09:10:43.866",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429488,1753002643876,"fUST",-360.72,0.00020528,2,"2025-07-20T09:10:43.876",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429489,1753002643887,"fUST",-460.0,0.00020528,2,"2025-07-20T09:10:43.887",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429490,1753002643896,"fUST",-460.0,0.00020528,2,"2025-07-20T09:10:43.896",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429491,1753002643907,"fUST",-460.0,0.00020528,2,"2025-07-20T09:10:43.907",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429492,1753002643916,"fUST",-460.0,0.00020528,2,"2025-07-20T09:10:43.916",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429493,1753002643926,"fUST",-712.48,0.0002053,2,"2025-07-20T09:10:43.926",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429494,1753002643935,"fUST",-377.11335763,0.0002053,2,"2025-07-20T09:10:43.935",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429495,1753002643944,"fUST",-460.0,0.0002053,2,"2025-07-20T09:10:43.944",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429496,1753002643953,"fUST",-1550.44,0.0002053,2,"2025-07-20T09:10:43.953",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429497,1753002643963,"fUST",-460.0,0.0002053,2,"2025-07-20T09:10:43.963",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429498,1753002643973,"fUST",-520.53,0.0002053,2,"2025-07-20T09:10:43.973",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429499,1753002643982,"fUST",-579.76,0.0002053,2,"2025-07-20T09:10:43.982",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429500,1753002643992,"fUST",-474.63,0.0002053,2,"2025-07-20T09:10:43.992",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429501,1753002644002,"fUST",-1091.34,0.00020531,2,"2025-07-20T09:10:44.002",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429502,1753002644013,"fUST",-460.0,0.00020531,2,"2025-07-20T09:10:44.013",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429503,1753002644022,"fUST",-742.81,0.00020531,2,"2025-07-20T09:10:44.022",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429504,1753002644032,"fUST",-1084.04,0.00020531,2,"2025-07-20T09:10:44.032",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429505,1753002644042,"fUST",-876.22,0.00020531,2,"2025-07-20T09:10:44.042",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429506,1753002644051,"fUST",-163.646828,0.00020548,2,"2025-07-20T09:10:44.051",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429507,1753002644060,"fUST",-587.0,0.00020554,2,"2025-07-20T09:10:44.060",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429508,1753002644070,"fUST",-4862.14897741,0.00020555,3,"2025-07-20T09:10:44.070",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429509,1753002644081,"fUST",-214.5637056,0.00020555,3,"2025-07-20T09:10:44.081",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429510,1753002644090,"fUST",-12615.16111038,0.0002059,3,"2025-07-20T09:10:44.090",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429511,1753002644100,"fUST",-476.42619115,0.0002059,3,"2025-07-20T09:10:44.100",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429512,1753002644111,"fUST",-4862.14897741,0.00020762,3,"2025-07-20T09:10:44.111",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429513,1753002644123,"fUST",-1448.17,0.00020801,2,"2025-07-20T09:10:44.123",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429514,1753002644132,"fUST",-460.0,0.00020801,2,"2025-07-20T09:10:44.132",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429515,1753002644143,"fUST",-904.91,0.00020801,2,"2025-07-20T09:10:44.143",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429516,1753002644156,"fUST",-598.68,0.00020801,2,"2025-07-20T09:10:44.156",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429517,1753002644165,"fUST",-828.43,0.00020801,2,"2025-07-20T09:10:44.165",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429518,1753002644174,"fUST",-2621.66,0.00020801,2,"2025-07-20T09:10:44.174",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429519,1753002644184,"fUST",-460.0,0.00020802,2,"2025-07-20T09:10:44.184",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429520,1753002644193,"fUST",-460.0,0.00020802,2,"2025-07-20T09:10:44.193",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429521,1753002644203,"fUST",-460.0,0.00020802,2,"2025-07-20T09:10:44.203",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429522,1753002644213,"fUST",-460.0,0.00020802,2,"2025-07-20T09:10:44.213",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429523,1753002644223,"fUST",-712.48,0.00020804,2,"2025-07-20T09:10:44.223",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429524,1753002644233,"fUST",-460.0,0.00020804,2,"2025-07-20T09:10:44.233",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429525,1753002644242,"fUST",-1550.44,0.00020804,2,"2025-07-20T09:10:44.242",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429526,1753002644251,"fUST",-460.0,0.00020804,2,"2025-07-20T09:10:44.251",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429527,1753002644261,"fUST",-520.53,0.00020804,2,"2025-07-20T09:10:44.261",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429528,1753002644271,"fUST",-579.76,0.00020804,2,"2025-07-20T09:10:44.271",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429529,1753002644281,"fUST",-474.63,0.00020804,2,"2025-07-20T09:10:44.281",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429530,1753002644290,"fUST",-1091.34,0.00020805,2,"2025-07-20T09:10:44.290",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429531,1753002644300,"fUST",-460.0,0.00020805,2,"2025-07-20T09:10:44.300",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429532,1753002644310,"fUST",-742.81,0.00020805,2,"2025-07-20T09:10:44.310",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429533,1753002644320,"fUST",-1084.04,0.00020805,2,"2025-07-20T09:10:44.320",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429534,1753002644329,"fUST",-876.22,0.00020805,2,"2025-07-20T09:10:44.329",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429535,1753002644338,"fUST",-745.814,0.0002081,2,"2025-07-20T09:10:44.338",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429536,1753002644347,"fUST",-560.0,0.00020897,2,"2025-07-20T09:10:44.347",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429537,1753002644357,"fUST",-4862.14897741,0.00020969,4,"2025-07-20T09:10:44.357",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429538,1753002644366,"fUST",-304.36803793,0.00020979,2,"2025-07-20T09:10:44.366",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429539,1753002644375,"fUST",-500.0,0.00021064,2,"2025-07-20T09:10:44.375",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429540,1753002644385,"fUST",-1017.94766044,0.00021068,2,"2025-07-20T09:10:44.385",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429541,1753002644394,"fUST",-1448.17,0.00021075,2,"2025-07-20T09:10:44.394",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429542,1753002644403,"fUST",-460.0,0.00021075,2,"2025-07-20T09:10:44.403",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429543,1753002644413,"fUST",-904.91,0.00021075,2,"2025-07-20T09:10:44.413",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429544,1753002644423,"fUST",-598.68,0.00021075,2,"2025-07-20T09:10:44.423",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429545,1753002644433,"fUST",-828.43,0.00021075,2,"2025-07-20T09:10:44.433",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429546,1753002644443,"fUST",-2621.66,0.00021075,2,"2025-07-20T09:10:44.443",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429547,1753002644452,"fUST",-460.0,0.00021076,2,"2025-07-20T09:10:44.452",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429548,1753002644462,"fUST",-460.0,0.00021076,2,"2025-07-20T09:10:44.462",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429549,1753002644471,"fUST",-460.0,0.00021076,2,"2025-07-20T09:10:44.471",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429550,1753002644481,"fUST",-460.0,0.00021076,2,"2025-07-20T09:10:44.481",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429551,1753002644491,"fUST",-712.48,0.00021078,2,"2025-07-20T09:10:44.491",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429552,1753002644501,"fUST",-460.0,0.00021078,2,"2025-07-20T09:10:44.501",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429553,1753002644511,"fUST",-1550.44,0.00021078,2,"2025-07-20T09:10:44.511",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429554,1753002644520,"fUST",-584.19215744,0.00021078,2,"2025-07-20T09:10:44.520",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429555,1753002644530,"fUST",-520.53,0.00021078,2,"2025-07-20T09:10:44.530",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429556,1753002644541,"fUST",-579.76,0.00021078,2,"2025-07-20T09:10:44.541",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429557,1753002644552,"fUST",-474.63,0.00021078,2,"2025-07-20T09:10:44.552",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429558,1753002644561,"fUST",-1091.34,0.00021079,2,"2025-07-20T09:10:44.561",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429559,1753002644571,"fUST",-460.0,0.00021079,2,"2025-07-20T09:10:44.571",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429560,1753002644581,"fUST",-742.81,0.00021079,2,"2025-07-20T09:10:44.581",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429561,1753002644591,"fUST",-1084.04,0.00021079,2,"2025-07-20T09:10:44.591",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429562,1753002644602,"fUST",-876.22,0.00021079,2,"2025-07-20T09:10:44.602",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429563,1753002644611,"fUST",-4862.14897741,0.00021176,4,"2025-07-20T09:10:44.611",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429564,1753002644621,"fUST",-1448.17,0.00021349,2,"2025-07-20T09:10:44.621",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429565,1753002644631,"fUST",-460.0,0.00021349,2,"2025-07-20T09:10:44.631",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429566,1753002644641,"fUST",-904.91,0.00021349,2,"2025-07-20T09:10:44.641",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429567,1753002644650,"fUST",-598.68,0.00021349,2,"2025-07-20T09:10:44.650",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429568,1753002644660,"fUST",-828.43,0.00021349,2,"2025-07-20T09:10:44.660",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429569,1753002644671,"fUST",-2621.66,0.00021349,2,"2025-07-20T09:10:44.671",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429570,1753002644680,"fUST",-460.0,0.0002135,2,"2025-07-20T09:10:44.680",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429571,1753002644690,"fUST",-460.0,0.0002135,2,"2025-07-20T09:10:44.690",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429572,1753002644699,"fUST",-460.0,0.0002135,2,"2025-07-20T09:10:44.699",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429573,1753002644709,"fUST",-460.0,0.0002135,2,"2025-07-20T09:10:44.709",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429574,1753002644719,"fUST",-712.48,0.00021352,2,"2025-07-20T09:10:44.719",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429575,1753002644728,"fUST",-460.0,0.00021352,2,"2025-07-20T09:10:44.728",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429576,1753002644738,"fUST",-1550.44,0.00021352,2,"2025-07-20T09:10:44.738",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429577,1753002644747,"fUST",-520.53,0.00021352,2,"2025-07-20T09:10:44.747",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429578,1753002644757,"fUST",-579.76,0.00021352,2,"2025-07-20T09:10:44.757",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429579,1753002644766,"fUST",-474.63,0.00021352,2,"2025-07-20T09:10:44.766",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429580,1753002644776,"fUST",-1091.34,0.00021353,2,"2025-07-20T09:10:44.776",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429581,1753002644786,"fUST",-460.0,0.00021353,2,"2025-07-20T09:10:44.786",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429582,1753002644797,"fUST",-742.81,0.00021353,2,"2025-07-20T09:10:44.797",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429583,1753002644808,"fUST",-1084.04,0.00021353,2,"2025-07-20T09:10:44.808",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429584,1753002644817,"fUST",-876.22,0.00021353,2,"2025-07-20T09:10:44.817",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429585,1753002644826,"fUST",-4862.14897741,0.00021383,5,"2025-07-20T09:10:44.826",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429586,1753002644836,"fUST",-727.29030668,0.00021445,2,"2025-07-20T09:10:44.836",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429587,1753002644846,"fUST",-4862.14897741,0.0002159,5,"2025-07-20T09:10:44.846",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429588,1753002644855,"fUST",-1448.17,0.00021623,2,"2025-07-20T09:10:44.855",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429589,1753002644865,"fUST",-460.0,0.00021623,2,"2025-07-20T09:10:44.865",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429590,1753002644874,"fUST",-904.91,0.00021623,2,"2025-07-20T09:10:44.874",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429591,1753002644883,"fUST",-598.68,0.00021623,2,"2025-07-20T09:10:44.883",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429592,1753002644893,"fUST",-828.43,0.00021623,2,"2025-07-20T09:10:44.893",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429593,1753002644903,"fUST",-2621.66,0.00021623,2,"2025-07-20T09:10:44.903",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429594,1753002644914,"fUST",-460.0,0.00021624,2,"2025-07-20T09:10:44.914",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429595,1753002644923,"fUST",-460.0,0.00021624,2,"2025-07-20T09:10:44.923",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429596,1753002644932,"fUST",-460.0,0.00021624,2,"2025-07-20T09:10:44.932",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429597,1753002644942,"fUST",-460.0,0.00021624,2,"2025-07-20T09:10:44.942",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429598,1753002644951,"fUST",-712.48,0.00021626,2,"2025-07-20T09:10:44.951",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429599,1753002644961,"fUST",-460.0,0.00021626,2,"2025-07-20T09:10:44.961",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429600,1753002644970,"fUST",-1550.44,0.00021626,2,"2025-07-20T09:10:44.970",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429601,1753002644980,"fUST",-520.53,0.00021626,2,"2025-07-20T09:10:44.980",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429602,1753002644991,"fUST",-579.76,0.00021626,2,"2025-07-20T09:10:44.991",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429603,1753002645001,"fUST",-474.63,0.00021626,2,"2025-07-20T09:10:45.001",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429604,1753002645011,"fUST",-1091.34,0.00021627,2,"2025-07-20T09:10:45.011",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429605,1753002645021,"fUST",-460.0,0.00021627,2,"2025-07-20T09:10:45.021",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429606,1753002645031,"fUST",-742.81,0.00021627,2,"2025-07-20T09:10:45.031",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429607,1753002645041,"fUST",-1084.04,0.00021627,2,"2025-07-20T09:10:45.041",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429608,1753002645050,"fUST",-876.22,0.00021627,2,"2025-07-20T09:10:45.050",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429609,1753002645059,"fUST",-4862.14897741,0.00021797,6,"2025-07-20T09:10:45.059",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429610,1753002645069,"fUST",-1448.17,0.00021897,2,"2025-07-20T09:10:45.069",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429611,1753002645078,"fUST",-460.0,0.00021897,2,"2025-07-20T09:10:45.078",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429612,1753002645088,"fUST",-904.91,0.00021897,2,"2025-07-20T09:10:45.088",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429613,1753002645097,"fUST",-598.68,0.00021897,2,"2025-07-20T09:10:45.097",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429614,1753002645106,"fUST",-828.43,0.00021897,2,"2025-07-20T09:10:45.106",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429615,1753002645116,"fUST",-2621.66,0.00021897,2,"2025-07-20T09:10:45.116",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429616,1753002645125,"fUST",-460.0,0.00021898,2,"2025-07-20T09:10:45.125",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429617,1753002645134,"fUST",-398.98,0.00021898,2,"2025-07-20T09:10:45.134",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429618,1753002645143,"fUST",-460.0,0.00021898,2,"2025-07-20T09:10:45.143",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429619,1753002645152,"fUST",-460.0,0.00021898,2,"2025-07-20T09:10:45.152",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429620,1753002645161,"fUST",-712.48,0.000219,2,"2025-07-20T09:10:45.161",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429621,1753002645170,"fUST",-460.0,0.000219,2,"2025-07-20T09:10:45.170",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429622,1753002645179,"fUST",-1550.44,0.000219,2,"2025-07-20T09:10:45.179",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429623,1753002645188,"fUST",-520.53,0.000219,2,"2025-07-20T09:10:45.188",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429624,1753002645198,"fUST",-579.76,0.000219,2,"2025-07-20T09:10:45.198",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429625,1753002645207,"fUST",-474.63,0.000219,2,"2025-07-20T09:10:45.207",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429626,1753002645216,"fUST",-1091.34,0.00021901,2,"2025-07-20T09:10:45.216",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429627,1753002645225,"fUST",-460.0,0.00021901,2,"2025-07-20T09:10:45.225",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429628,1753002645235,"fUST",-742.81,0.00021901,2,"2025-07-20T09:10:45.235",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429629,1753002645244,"fUST",-1084.04,0.00021901,2,"2025-07-20T09:10:45.244",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429630,1753002645254,"fUST",-876.22,0.00021901,2,"2025-07-20T09:10:45.254",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429631,1753002645263,"fUST",-304.36803793,0.00021939,2,"2025-07-20T09:10:45.263",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429632,1753002645273,"fUST",-151.0,0.00022,8,"2025-07-20T09:10:45.273",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429633,1753002645283,"fUST",-6677.61,0.00022,7,"2025-07-20T09:10:45.283",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429634,1753002645292,"fUST",-160.0,0.00022,2,"2025-07-20T09:10:45.292",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429635,1753002645301,"fUST",-4862.14897741,0.00022003,6,"2025-07-20T09:10:45.301",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429636,1753002645310,"fUST",-500.0,0.0002216,2,"2025-07-20T09:10:45.310",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429637,1753002645320,"fUST",-1448.17,0.00022171,2,"2025-07-20T09:10:45.320",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429638,1753002645329,"fUST",-431.69726859,0.00022171,2,"2025-07-20T09:10:45.329",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429639,1753002645339,"fUST",-904.91,0.00022171,2,"2025-07-20T09:10:45.339",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429640,1753002645349,"fUST",-598.68,0.00022171,2,"2025-07-20T09:10:45.349",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429641,1753002645358,"fUST",-828.43,0.00022171,2,"2025-07-20T09:10:45.358",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429642,1753002645368,"fUST",-2621.66,0.00022171,2,"2025-07-20T09:10:45.368",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429643,1753002645377,"fUST",-460.0,0.00022172,2,"2025-07-20T09:10:45.377",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429644,1753002645386,"fUST",-460.0,0.00022172,2,"2025-07-20T09:10:45.386",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429645,1753002645396,"fUST",-460.0,0.00022172,2,"2025-07-20T09:10:45.396",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429646,1753002645405,"fUST",-712.48,0.00022173,2,"2025-07-20T09:10:45.405",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429647,1753002645415,"fUST",-460.0,0.00022174,2,"2025-07-20T09:10:45.415",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429648,1753002645425,"fUST",-1550.44,0.00022174,2,"2025-07-20T09:10:45.425",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429649,1753002645438,"fUST",-520.53,0.00022174,2,"2025-07-20T09:10:45.438",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429650,1753002645447,"fUST",-579.76,0.00022174,2,"2025-07-20T09:10:45.447",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429651,1753002645557,"fUST",-474.63,0.00022174,2,"2025-07-20T09:10:45.557",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429652,1753002645566,"fUST",-1091.34,0.00022175,2,"2025-07-20T09:10:45.566",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429653,1753002645576,"fUST",-460.0,0.00022175,2,"2025-07-20T09:10:45.576",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429654,1753002645588,"fUST",-742.81,0.00022175,2,"2025-07-20T09:10:45.588",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429655,1753002645598,"fUST",-1084.04,0.00022175,2,"2025-07-20T09:10:45.598",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429656,1753002645607,"fUST",-876.22,0.00022175,2,"2025-07-20T09:10:45.607",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429657,1753002645618,"fUST",-438.26160143,0.00022191,7,"2025-07-20T09:10:45.618",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429658,1753002645628,"fUST",-4862.14897741,0.0002221,6,"2025-07-20T09:10:45.628",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429659,1753002645637,"fUST",-501.18180365,0.00022269,2,"2025-07-20T09:10:45.637",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429660,1753002645647,"fUST",-501.80415761,0.00022269,2,"2025-07-20T09:10:45.647",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429661,1753002645656,"fUST",-500.88694253,0.00022269,2,"2025-07-20T09:10:45.656",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429662,1753002645666,"fUST",-500.0,0.00022269,2,"2025-07-20T09:10:45.666",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429663,1753002645675,"fUST",-500.0,0.00022269,2,"2025-07-20T09:10:45.675",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429664,1753002645684,"fUST",-500.82272692,0.00022269,2,"2025-07-20T09:10:45.684",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429665,1753002645694,"fUST",-500.0,0.00022269,2,"2025-07-20T09:10:45.694",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429666,1753002645703,"fUST",-606.86677499,0.00022269,2,"2025-07-20T09:10:45.703",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429667,1753002645713,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.713",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429668,1753002645722,"fUST",-25000.0,0.00022286,2,"2025-07-20T09:10:45.722",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429669,1753002645732,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.732",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429670,1753002645743,"fUST",-16891.41418974,0.00022286,2,"2025-07-20T09:10:45.743",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429671,1753002645753,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.753",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429672,1753002645763,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.763",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429673,1753002645773,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.773",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429674,1753002645783,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.783",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429675,1753002645793,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.793",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429676,1753002645803,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.803",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429677,1753002645812,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.812",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429678,1753002645821,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.821",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429679,1753002645831,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.831",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429680,1753002645840,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.840",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429681,1753002645849,"fUST",-215.0738,0.00022286,2,"2025-07-20T09:10:45.849",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429682,1753002645859,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.859",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429683,1753002645868,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.868",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429684,1753002645877,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.877",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429685,1753002645887,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.887",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429686,1753002645897,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.897",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429687,1753002645907,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.907",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429688,1753002645918,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.918",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429689,1753002645927,"fUST",-151.0,0.00022286,2,"2025-07-20T09:10:45.927",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429690,1753002645937,"fUST",-3000.0,0.000224,2,"2025-07-20T09:10:45.937",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429691,1753002645946,"fUST",-3000.0,0.0002241,2,"2025-07-20T09:10:45.946",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429692,1753002645955,"fUST",-4862.14897741,0.00022417,7,"2025-07-20T09:10:45.955",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429693,1753002645964,"fUST",-3000.0,0.0002242,2,"2025-07-20T09:10:45.964",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429694,1753002645974,"fUST",-3000.0,0.0002243,2,"2025-07-20T09:10:45.974",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429696,1753002645983,"fUST",-177.1379916,0.00022438,2,"2025-07-20T09:10:45.983",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429697,1753002645993,"fUST",-153.0,0.00022438,2,"2025-07-20T09:10:45.993",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429699,1753002646003,"fUST",-577.2483964,0.00022438,2,"2025-07-20T09:10:46.003",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429700,1753002646012,"fUST",-159.8396335,0.00022438,2,"2025-07-20T09:10:46.012",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429701,1753002646023,"fUST",-306.0,0.00022438,2,"2025-07-20T09:10:46.023",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429702,1753002646039,"fUST",-159.8396335,0.00022438,2,"2025-07-20T09:10:46.039",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429703,1753002646048,"fUST",-153.0,0.00022438,2,"2025-07-20T09:10:46.048",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429704,1753002646057,"fUST",-577.2483964,0.00022438,2,"2025-07-20T09:10:46.057",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429706,1753002646067,"fUST",-166.1771152,0.00022438,2,"2025-07-20T09:10:46.067",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429707,1753002646076,"fUST",-153.0,0.00022438,2,"2025-07-20T09:10:46.076",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429709,1753002646085,"fUST",-159.8396335,0.00022438,2,"2025-07-20T09:10:46.085",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429711,1753002646095,"fUST",-159.8396335,0.00022438,2,"2025-07-20T09:10:46.095",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429713,1753002646105,"fUST",-577.2483964,0.00022438,2,"2025-07-20T09:10:46.105",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429715,1753002646115,"fUST",-153.0,0.00022438,2,"2025-07-20T09:10:46.115",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429716,1753002646127,"fUST",-159.8396335,0.00022438,2,"2025-07-20T09:10:46.127",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429717,1753002646142,"fUST",-159.8396335,0.00022438,2,"2025-07-20T09:10:46.142",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429718,1753002646152,"fUST",-159.8396335,0.00022438,2,"2025-07-20T09:10:46.152",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429719,1753002646162,"fUST",-153.0,0.00022438,2,"2025-07-20T09:10:46.162",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429720,1753002646171,"fUST",-159.8396335,0.00022438,2,"2025-07-20T09:10:46.171",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429721,1753002646180,"fUST",-159.8396335,0.00022438,2,"2025-07-20T09:10:46.180",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429722,1753002646190,"fUST",-159.8396335,0.00022438,2,"2025-07-20T09:10:46.190",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429723,1753002646199,"fUST",-157.2306603,0.00022438,2,"2025-07-20T09:10:46.199",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429724,1753002646208,"fUST",-159.8396335,0.00022438,2,"2025-07-20T09:10:46.208",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429726,1753002646218,"fUST",-3000.0,0.0002244,2,"2025-07-20T09:10:46.218",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429728,1753002646228,"fUST",-823.0,0.00022444,2,"2025-07-20T09:10:46.228",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429730,1753002646237,"fUST",-1448.17,0.00022445,2,"2025-07-20T09:10:46.237",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429732,1753002646246,"fUST",-904.91,0.00022445,2,"2025-07-20T09:10:46.246",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429733,1753002646256,"fUST",-598.68,0.00022445,2,"2025-07-20T09:10:46.256",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429735,1753002646265,"fUST",-828.43,0.00022445,2,"2025-07-20T09:10:46.265",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429736,1753002646274,"fUST",-2621.66,0.00022445,2,"2025-07-20T09:10:46.274",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429737,1753002646283,"fUST",-348.67,0.00022446,2,"2025-07-20T09:10:46.283",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429738,1753002646293,"fUST",-460.0,0.00022446,2,"2025-07-20T09:10:46.293",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429739,1753002646302,"fUST",-460.0,0.00022446,2,"2025-07-20T09:10:46.302",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429740,1753002646312,"fUST",-712.48,0.00022447,2,"2025-07-20T09:10:46.312",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429742,1753002646321,"fUST",-460.0,0.00022448,2,"2025-07-20T09:10:46.321",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429743,1753002646331,"fUST",-1550.44,0.00022448,2,"2025-07-20T09:10:46.331",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429745,1753002646349,"fUST",-520.53,0.00022448,2,"2025-07-20T09:10:46.349",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429746,1753002646361,"fUST",-579.76,0.00022448,2,"2025-07-20T09:10:46.361",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429747,1753002646372,"fUST",-474.63,0.00022448,2,"2025-07-20T09:10:46.372",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429748,1753002646382,"fUST",-1091.34,0.00022449,2,"2025-07-20T09:10:46.382",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429749,1753002646392,"fUST",-502.91,0.00022449,2,"2025-07-20T09:10:46.392",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429750,1753002646401,"fUST",-742.81,0.00022449,2,"2025-07-20T09:10:46.401",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429751,1753002646413,"fUST",-1084.04,0.00022449,2,"2025-07-20T09:10:46.413",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429752,1753002646423,"fUST",-876.22,0.00022449,2,"2025-07-20T09:10:46.423",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429753,1753002646433,"fUST",-3000.0,0.0002245,2,"2025-07-20T09:10:46.433",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429754,1753002646444,"fUST",-3000.0,0.0002246,2,"2025-07-20T09:10:46.444",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429755,1753002646454,"fUST",-3000.0,0.0002247,2,"2025-07-20T09:10:46.454",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429756,1753002646464,"fUST",-3000.0,0.0002248,2,"2025-07-20T09:10:46.464",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429757,1753002646473,"fUST",-3000.0,0.0002249,2,"2025-07-20T09:10:46.473",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429758,1753002646483,"fUST",-3000.0,0.000225,2,"2025-07-20T09:10:46.483",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429759,1753002646494,"fUST",-151.0,0.000225,7,"2025-07-20T09:10:46.494",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429760,1753002646503,"fUST",-3000.0,0.0002251,2,"2025-07-20T09:10:46.503",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429761,1753002646512,"fUST",-3000.0,0.0002252,2,"2025-07-20T09:10:46.512",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429762,1753002646522,"fUST",-3000.0,0.0002253,2,"2025-07-20T09:10:46.522",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429763,1753002646532,"fUST",-3000.0,0.0002254,2,"2025-07-20T09:10:46.532",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429764,1753002646545,"fUST",-3000.0,0.0002255,2,"2025-07-20T09:10:46.545",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429765,1753002646555,"fUST",-3000.0,0.0002256,2,"2025-07-20T09:10:46.555",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429766,1753002646565,"fUST",-3000.0,0.0002257,2,"2025-07-20T09:10:46.565",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429767,1753002646574,"fUST",-3000.0,0.0002258,2,"2025-07-20T09:10:46.574",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429768,1753002646584,"fUST",-3000.0,0.0002259,2,"2025-07-20T09:10:46.584",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429769,1753002646595,"fUST",-3000.0,0.000226,2,"2025-07-20T09:10:46.595",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429770,1753002646604,"fUST",-1901.495007,0.000226,2,"2025-07-20T09:10:46.604",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429771,1753002646614,"fUST",-170.999788,0.00022603,2,"2025-07-20T09:10:46.614",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429772,1753002646623,"fUST",-3000.0,0.0002261,2,"2025-07-20T09:10:46.623",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429773,1753002646633,"fUST",-3000.0,0.0002262,2,"2025-07-20T09:10:46.633",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429774,1753002646643,"fUST",-4862.14897741,0.00022624,7,"2025-07-20T09:10:46.643",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429775,1753002646653,"fUST",-3000.0,0.0002263,2,"2025-07-20T09:10:46.653",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429776,1753002646664,"fUST",-3000.0,0.0002264,2,"2025-07-20T09:10:46.664",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429777,1753002646674,"fUST",-3000.0,0.0002265,2,"2025-07-20T09:10:46.674",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429778,1753002646684,"fUST",-3000.0,0.0002266,2,"2025-07-20T09:10:46.684",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429779,1753002646693,"fUST",-3000.0,0.0002267,2,"2025-07-20T09:10:46.693",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429780,1753002646703,"fUST",-3000.0,0.0002268,2,"2025-07-20T09:10:46.703",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429781,1753002646713,"fUST",-3000.0,0.0002269,2,"2025-07-20T09:10:46.713",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429782,1753002646723,"fUST",-3000.0,0.000227,2,"2025-07-20T09:10:46.723",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429783,1753002646733,"fUST",-214.5637056,0.000227,7,"2025-07-20T09:10:46.733",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429784,1753002646743,"fUST",-3000.0,0.0002271,2,"2025-07-20T09:10:46.743",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429785,1753002646752,"fUST",-1448.17,0.00022719,2,"2025-07-20T09:10:46.752",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429786,1753002646762,"fUST",-904.91,0.00022719,2,"2025-07-20T09:10:46.762",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429787,1753002646771,"fUST",-598.68,0.00022719,2,"2025-07-20T09:10:46.771",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429788,1753002646781,"fUST",-828.43,0.00022719,2,"2025-07-20T09:10:46.781",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429789,1753002646791,"fUST",-2621.66,0.00022719,2,"2025-07-20T09:10:46.791",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429790,1753002646801,"fUST",-3000.0,0.0002272,2,"2025-07-20T09:10:46.801",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429791,1753002646810,"fUST",-240.17,0.0002272,2,"2025-07-20T09:10:46.810",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429792,1753002646820,"fUST",-590.63,0.0002272,2,"2025-07-20T09:10:46.820",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429793,1753002646829,"fUST",-712.48,0.00022721,2,"2025-07-20T09:10:46.829",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429794,1753002646839,"fUST",-460.0,0.00022722,2,"2025-07-20T09:10:46.839",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429795,1753002646848,"fUST",-1550.44,0.00022722,2,"2025-07-20T09:10:46.848",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429797,1753002646858,"fUST",-520.53,0.00022722,2,"2025-07-20T09:10:46.858",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429799,1753002646867,"fUST",-579.76,0.00022722,2,"2025-07-20T09:10:46.867",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429800,1753002646876,"fUST",-474.63,0.00022722,2,"2025-07-20T09:10:46.876",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429801,1753002646886,"fUST",-1091.34,0.00022723,2,"2025-07-20T09:10:46.886",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429802,1753002646895,"fUST",-742.81,0.00022723,2,"2025-07-20T09:10:46.895",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429803,1753002646905,"fUST",-1084.04,0.00022723,2,"2025-07-20T09:10:46.905",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429804,1753002646916,"fUST",-876.22,0.00022723,2,"2025-07-20T09:10:46.916",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429805,1753002646925,"fUST",-3000.0,0.0002273,2,"2025-07-20T09:10:46.925",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429806,1753002646935,"fUST",-3000.0,0.0002274,2,"2025-07-20T09:10:46.935",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429807,1753002646944,"fUST",-3000.0,0.0002275,2,"2025-07-20T09:10:46.944",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429808,1753002646954,"fUST",-3000.0,0.0002276,2,"2025-07-20T09:10:46.954",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429809,1753002646967,"fUST",-5000.0,0.00022765,2,"2025-07-20T09:10:46.967",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429810,1753002646976,"fUST",-3000.0,0.0002277,2,"2025-07-20T09:10:46.976",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429811,1753002646986,"fUST",-3000.0,0.0002278,2,"2025-07-20T09:10:46.986",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429812,1753002646996,"fUST",-3000.0,0.0002279,2,"2025-07-20T09:10:46.996",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429813,1753002647005,"fUST",-3000.0,0.000228,2,"2025-07-20T09:10:47.005",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429814,1753002647015,"fUST",-3000.0,0.0002281,2,"2025-07-20T09:10:47.015",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429815,1753002647025,"fUST",-1000.0,0.00022817,2,"2025-07-20T09:10:47.025",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429816,1753002647034,"fUST",-4843.372585,0.0002282,2,"2025-07-20T09:10:47.034",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429817,1753002647044,"fUST",-4862.14897741,0.00022831,8,"2025-07-20T09:10:47.044",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429818,1753002647054,"fUST",-304.36803793,0.000229,2,"2025-07-20T09:10:47.054",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429819,1753002647064,"fUST",-170.7,0.000229,4,"2025-07-20T09:10:47.064",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429820,1753002647075,"fUST",-199.16135147,0.000229,4,"2025-07-20T09:10:47.075",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429821,1753002647087,"fUST",-151.0,0.00022929,7,"2025-07-20T09:10:47.087",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429822,1753002647098,"fUST",-1448.17,0.00022993,2,"2025-07-20T09:10:47.098",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429823,1753002647108,"fUST",-904.91,0.00022993,2,"2025-07-20T09:10:47.108",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429824,1753002647119,"fUST",-598.68,0.00022993,2,"2025-07-20T09:10:47.119",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429825,1753002647130,"fUST",-828.43,0.00022993,2,"2025-07-20T09:10:47.130",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429826,1753002647141,"fUST",-2621.66,0.00022993,2,"2025-07-20T09:10:47.141",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429827,1753002647152,"fUST",-712.48,0.00022995,2,"2025-07-20T09:10:47.152",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429828,1753002647165,"fUST",-460.0,0.00022996,2,"2025-07-20T09:10:47.165",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429829,1753002647176,"fUST",-1550.44,0.00022996,2,"2025-07-20T09:10:47.176",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429830,1753002647187,"fUST",-520.53,0.00022996,2,"2025-07-20T09:10:47.187",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429831,1753002647198,"fUST",-579.76,0.00022996,2,"2025-07-20T09:10:47.198",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429832,1753002647209,"fUST",-474.63,0.00022996,2,"2025-07-20T09:10:47.209",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429833,1753002647219,"fUST",-1091.34,0.00022997,2,"2025-07-20T09:10:47.219",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429834,1753002647229,"fUST",-742.81,0.00022997,2,"2025-07-20T09:10:47.229",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429835,1753002647239,"fUST",-1084.04,0.00022997,2,"2025-07-20T09:10:47.239",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429836,1753002647250,"fUST",-876.22,0.00022997,2,"2025-07-20T09:10:47.250",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429837,1753002647263,"fUST",-124591.22265711,0.00023,7,"2025-07-20T09:10:47.263",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429838,1753002647362,"fUST",-1978.24772031,0.00023,7,"2025-07-20T09:10:47.362",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429839,1753002647373,"fUST",-151.0,0.00023,7,"2025-07-20T09:10:47.373",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429840,1753002647382,"fUST",-514.18979703,0.00023,2,"2025-07-20T09:10:47.382",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429841,1753002647393,"fUST",-49567.99,0.00023,2,"2025-07-20T09:10:47.393",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429842,1753002647403,"fUST",-160.0,0.00023,2,"2025-07-20T09:10:47.403",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429843,1753002647414,"fUST",-160.0,0.00023,3,"2025-07-20T09:10:47.414",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429844,1753002647424,"fUST",-215.71456056,0.00023,3,"2025-07-20T09:10:47.424",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429845,1753002647434,"fUST",-151.0,0.00023,7,"2025-07-20T09:10:47.434",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429846,1753002647444,"fUST",-525.91036056,0.00023,3,"2025-07-20T09:10:47.444",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429847,1753002647455,"fUST",-160.0,0.00023,3,"2025-07-20T09:10:47.455",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429848,1753002647465,"fUST",-12615.16111038,0.00023,7,"2025-07-20T09:10:47.465",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429849,1753002647474,"fUST",-839.59621281,0.00023,3,"2025-07-20T09:10:47.474",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429850,1753002647484,"fUST",-151.462523,0.00023,7,"2025-07-20T09:10:47.484",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429851,1753002647493,"fUST",-476.42619115,0.00023,7,"2025-07-20T09:10:47.493",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429852,1753002647505,"fUST",-230.98123516,0.00023,3,"2025-07-20T09:10:47.505",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429853,1753002647515,"fUST",-160.0,0.00023,3,"2025-07-20T09:10:47.515",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429854,1753002647525,"fUST",-300.07472633,0.00023,3,"2025-07-20T09:10:47.525",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429855,1753002647538,"fUST",-1451.92527367,0.00023,3,"2025-07-20T09:10:47.538",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429856,1753002647550,"fUST",-160.0,0.00023,3,"2025-07-20T09:10:47.550",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429857,1753002647559,"fUST",-160.0,0.00023,3,"2025-07-20T09:10:47.559",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429858,1753002647568,"fUST",-160.0,0.00023,3,"2025-07-20T09:10:47.568",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429859,1753002647578,"fUST",-396.62554134,0.00023,3,"2025-07-20T09:10:47.578",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429860,1753002647733,"fUST",-428.28,0.0001883,3,"2025-07-20T09:10:47.733",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429861,1753002647743,"fUST",-1355.37445866,0.00023,3,"2025-07-20T09:10:47.743",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429862,1753002647753,"fUST",-160.0,0.00023,3,"2025-07-20T09:10:47.753",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429863,1753002647763,"fUST",-1752.0,0.00023,3,"2025-07-20T09:10:47.763",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429864,1753002647774,"fUST",-160.3705509,0.00023,3,"2025-07-20T09:10:47.774",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429865,1753002647789,"fUST",-1752.0,0.00023,3,"2025-07-20T09:10:47.789",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429866,1753002647798,"fUST",-1752.0,0.00023,3,"2025-07-20T09:10:47.798",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429867,1753002647808,"fUST",-1752.0,0.00023,3,"2025-07-20T09:10:47.808",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429868,1753002647821,"fUST",-1236.21877054,0.00023,3,"2025-07-20T09:10:47.821",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429869,1753002647831,"fUST",-1000.0,0.00023092,5,"2025-07-20T09:10:47.831",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429870,1753002647841,"fUST",-1000.0,0.000231,2,"2025-07-20T09:10:47.841",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429871,1753002647852,"fUST",-1372.0,0.0002311,2,"2025-07-20T09:10:47.852",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429872,1753002647862,"fUST",-6677.61,0.000232,7,"2025-07-20T09:10:47.862",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429873,1753002647872,"fUST",-399.0,0.000232,2,"2025-07-20T09:10:47.872",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429874,1753002647881,"fUST",-151.0,0.00023256,7,"2025-07-20T09:10:47.881",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429875,1753002647891,"fUST",-151.0,0.00023256,7,"2025-07-20T09:10:47.891",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429876,1753002647900,"fUST",-1448.17,0.00023267,2,"2025-07-20T09:10:47.900",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429877,1753002647909,"fUST",-904.91,0.00023267,2,"2025-07-20T09:10:47.909",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429878,1753002647925,"fUST",-598.68,0.00023267,2,"2025-07-20T09:10:47.925",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429879,1753002647935,"fUST",-828.43,0.00023267,2,"2025-07-20T09:10:47.935",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429880,1753002647945,"fUST",-2621.66,0.00023267,2,"2025-07-20T09:10:47.945",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429881,1753002647954,"fUST",-712.48,0.00023269,2,"2025-07-20T09:10:47.954",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429882,1753002647963,"fUST",-215.53,0.0002327,2,"2025-07-20T09:10:47.963",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429883,1753002647973,"fUST",-520.53,0.0002327,2,"2025-07-20T09:10:47.973",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429884,1753002647982,"fUST",-579.76,0.0002327,2,"2025-07-20T09:10:47.982",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429885,1753002647991,"fUST",-474.63,0.0002327,2,"2025-07-20T09:10:47.991",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429886,1753002648001,"fUST",-1091.34,0.00023271,2,"2025-07-20T09:10:48.001",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429887,1753002648010,"fUST",-742.81,0.00023271,2,"2025-07-20T09:10:48.010",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429888,1753002648019,"fUST",-1084.04,0.00023271,2,"2025-07-20T09:10:48.019",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429889,1753002648030,"fUST",-876.22,0.00023271,2,"2025-07-20T09:10:48.030",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429890,1753002648040,"fUST",-151.0,0.00023274,7,"2025-07-20T09:10:48.040",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429891,1753002648050,"fUST",-151.0,0.00023274,7,"2025-07-20T09:10:48.050",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429892,1753002648061,"fUST",-150.0,0.00023278,2,"2025-07-20T09:10:48.061",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429893,1753002648072,"fUST",-708.7,0.000233,7,"2025-07-20T09:10:48.072",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429894,1753002648085,"fUST",-1372.0,0.00023333,2,"2025-07-20T09:10:48.085",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429895,1753002648095,"fUST",-1500.0,0.00023365,2,"2025-07-20T09:10:48.095",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429896,1753002648104,"fUST",-2128.18,0.000235,7,"2025-07-20T09:10:48.104",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429897,1753002648114,"fUST",-1250.26,0.000235,2,"2025-07-20T09:10:48.114",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429898,1753002648225,"fUST",-1448.19865673,0.00023541,2,"2025-07-20T09:10:48.225",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429899,1753002648248,"fUST",-905.0,0.00023541,2,"2025-07-20T09:10:48.248",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429900,1753002648258,"fUST",-598.76,0.00023541,2,"2025-07-20T09:10:48.258",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429901,1753002648268,"fUST",-828.44,0.00023541,2,"2025-07-20T09:10:48.268",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429902,1753002648278,"fUST",-2621.8400936,0.00023541,2,"2025-07-20T09:10:48.278",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429903,1753002648294,"fUST",-712.48,0.00023543,2,"2025-07-20T09:10:48.294",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429904,1753002648309,"fUST",-520.55528334,0.00023544,2,"2025-07-20T09:10:48.309",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429905,1753002648319,"fUST",-579.92,0.00023544,2,"2025-07-20T09:10:48.319",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429906,1753002648329,"fUST",-474.77056461,0.00023544,2,"2025-07-20T09:10:48.329",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429907,1753002648340,"fUST",-1091.39597818,0.00023545,2,"2025-07-20T09:10:48.340",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429908,1753002648350,"fUST",-742.89,0.00023545,2,"2025-07-20T09:10:48.350",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429909,1753002648360,"fUST",-1084.10124133,0.00023545,2,"2025-07-20T09:10:48.360",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429910,1753002648370,"fUST",-876.34,0.00023545,2,"2025-07-20T09:10:48.370",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429911,1753002648380,"fUST",-1372.0,0.00023582,2,"2025-07-20T09:10:48.380",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429912,1753002648390,"fUST",-151.0,0.000236,5,"2025-07-20T09:10:48.390",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429913,1753002648400,"fUST",-1000.0,0.000236,2,"2025-07-20T09:10:48.400",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429914,1753002648410,"fUST",-223.0315306,0.00023655,2,"2025-07-20T09:10:48.410",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429915,1753002648423,"fUST",-161.83540056,0.00023699,2,"2025-07-20T09:10:48.423",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429916,1753002648433,"fUST",-158.419415,0.00023771,3,"2025-07-20T09:10:48.433",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429917,1753002648443,"fUST",-1372.0,0.00023812,2,"2025-07-20T09:10:48.443",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429918,1753002648454,"fUST",-712.48,0.00023817,2,"2025-07-20T09:10:48.454",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429919,1753002648464,"fUST",-1372.0,0.00023879,2,"2025-07-20T09:10:48.464",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429920,1753002648474,"fUST",-1013.36135234,0.00023913,2,"2025-07-20T09:10:48.474",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429921,1753002648485,"fUST",-150.103,0.00023942,2,"2025-07-20T09:10:48.485",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429922,1753002648495,"fUST",-150.0,0.00023942,2,"2025-07-20T09:10:48.495",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429923,1753002648505,"fUST",-647.0,0.00023942,2,"2025-07-20T09:10:48.505",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429924,1753002648516,"fUST",-968.0,0.00023942,2,"2025-07-20T09:10:48.516",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429925,1753002648526,"fUST",-1000.0,0.00023999,13,"2025-07-20T09:10:48.526",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429926,1753002648538,"fUST",-1000.0,0.00023999,14,"2025-07-20T09:10:48.538",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429927,1753002648548,"fUST",-160.0,0.00024,7,"2025-07-20T09:10:48.548",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429928,1753002648558,"fUST",-215.71456056,0.00024,7,"2025-07-20T09:10:48.558",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429929,1753002648567,"fUST",-525.91036056,0.00024,7,"2025-07-20T09:10:48.567",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429930,1753002648578,"fUST",-160.0,0.00024,7,"2025-07-20T09:10:48.578",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429931,1753002648587,"fUST",-839.59621281,0.00024,7,"2025-07-20T09:10:48.587",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429932,1753002648597,"fUST",-230.98123516,0.00024,7,"2025-07-20T09:10:48.597",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429933,1753002648608,"fUST",-161.83540056,0.00024,2,"2025-07-20T09:10:48.608",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429934,1753002648618,"fUST",-712.5348494,0.00024091,2,"2025-07-20T09:10:48.618",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429935,1753002648628,"fUST",-151.0,0.00024099,6,"2025-07-20T09:10:48.628",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429936,1753002648638,"fUST",-1000.0,0.000241,2,"2025-07-20T09:10:48.638",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429937,1753002648648,"fUST",-263.282096,0.00024108,8,"2025-07-20T09:10:48.648",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429938,1753002648658,"fUST",-312.72420925,0.0002412,2,"2025-07-20T09:10:48.658",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429939,1753002648670,"fUST",-168.0,0.00024188,2,"2025-07-20T09:10:48.670",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429940,1753002648680,"fUST",-30293.32960679,0.000242,2,"2025-07-20T09:10:48.680",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429941,1753002648695,"fUST",-537.0600867,0.000242,2,"2025-07-20T09:10:48.695",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429942,1753002648707,"fUST",-974.08394785,0.000242,2,"2025-07-20T09:10:48.707",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429943,1753002648725,"fUST",-17763.51635866,0.000242,2,"2025-07-20T09:10:48.725",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429944,1753002648735,"fUST",-158.419415,0.00024234,9,"2025-07-20T09:10:48.735",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429945,1753002648745,"fUST",-158.419415,0.0002426,8,"2025-07-20T09:10:48.745",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429946,1753002648755,"fUST",-230.98123516,0.000243,10,"2025-07-20T09:10:48.755",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429947,1753002648765,"fUST",-214.5637056,0.000243,10,"2025-07-20T09:10:48.765",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429948,1753002648775,"fUST",-500.0,0.00024352,2,"2025-07-20T09:10:48.775",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429949,1753002648787,"fUST",-151.0,0.00024384,2,"2025-07-20T09:10:48.787",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429950,1753002648797,"fUST",-151.0,0.00024384,2,"2025-07-20T09:10:48.797",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429951,1753002648807,"fUST",-151.0,0.00024384,2,"2025-07-20T09:10:48.807",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429952,1753002648816,"fUST",-151.29090605,0.00024384,2,"2025-07-20T09:10:48.816",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429953,1753002648826,"fUST",-151.0,0.00024384,2,"2025-07-20T09:10:48.826",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429954,1753002648836,"fUST",-151.0,0.00024384,7,"2025-07-20T09:10:48.836",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429955,1753002648846,"fUST",-500.0,0.00024384,2,"2025-07-20T09:10:48.846",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429956,1753002648856,"fUST",-500.0,0.00024384,2,"2025-07-20T09:10:48.856",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429957,1753002648864,"fUST",-239.91133731,0.00024384,2,"2025-07-20T09:10:48.864",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429958,1753002648873,"fUST",-500.0,0.00024384,2,"2025-07-20T09:10:48.873",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429959,1753002648881,"fUST",-500.0,0.00024384,2,"2025-07-20T09:10:48.881",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429960,1753002648890,"fUST",-151.0,0.00024384,7,"2025-07-20T09:10:48.890",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429961,1753002648899,"fUST",-6677.61,0.000244,7,"2025-07-20T09:10:48.899",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429962,1753002648908,"fUST",-2200.0,0.00024448,2,"2025-07-20T09:10:48.908",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429963,1753002648925,"fUST",-160.0,0.0002445,3,"2025-07-20T09:10:48.925",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429964,1753002648936,"fUST",-160.0,0.0002445,5,"2025-07-20T09:10:48.936",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429965,1753002648946,"fUST",-151.0,0.00024452,7,"2025-07-20T09:10:48.946",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429966,1753002648956,"fUST",-151.0,0.00024452,7,"2025-07-20T09:10:48.956",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429967,1753002648967,"fUST",-151.0,0.00024452,7,"2025-07-20T09:10:48.967",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429968,1753002648978,"fUST",-151.0,0.00024452,7,"2025-07-20T09:10:48.978",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429969,1753002648988,"fUST",-203.605436,0.00024452,7,"2025-07-20T09:10:48.988",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429970,1753002648997,"fUST",-203.605436,0.00024452,7,"2025-07-20T09:10:48.997",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429971,1753002649007,"fUST",-151.0,0.000245,7,"2025-07-20T09:10:49.007",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429972,1753002649017,"fUST",-1152.0,0.00024508,2,"2025-07-20T09:10:49.017",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429973,1753002649026,"fUST",-182.0,0.00024526,2,"2025-07-20T09:10:49.026",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429974,1753002649036,"fUST",-158.419415,0.00024548,7,"2025-07-20T09:10:49.036",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429975,1753002649045,"fUST",-800.0,0.00024568,2,"2025-07-20T09:10:49.045",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429976,1753002649055,"fUST",-151.0,0.000246,9,"2025-07-20T09:10:49.055",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429977,1753002649065,"fUST",-1000.0,0.000246,2,"2025-07-20T09:10:49.065",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429978,1753002649074,"fUST",-57319.54847976,0.000246,2,"2025-07-20T09:10:49.074",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429979,1753002649086,"fUST",-4202.08710663,0.000246,2,"2025-07-20T09:10:49.086",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429980,1753002653950,"fUST",-460.0,0.00017239,2,"2025-07-20T09:10:53.950",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429981,1753002653959,"fUST",-460.0,0.00017513,2,"2025-07-20T09:10:53.959",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429982,1753002653969,"fUST",-460.0,0.00017787,2,"2025-07-20T09:10:53.969",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429983,1753002653978,"fUST",-460.0,0.00018061,2,"2025-07-20T09:10:53.978",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429984,1753002653988,"fUST",-460.0,0.00018335,2,"2025-07-20T09:10:53.988",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429985,1753002653998,"fUST",-460.0,0.00018609,2,"2025-07-20T09:10:53.998",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429986,1753002654007,"fUST",-460.0,0.00018883,2,"2025-07-20T09:10:54.007",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429987,1753002654017,"fUST",-885.97933988,0.000189,2,"2025-07-20T09:10:54.017",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429988,1753002654027,"fUST",-885.97933988,0.00019107,2,"2025-07-20T09:10:54.027",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429989,1753002654037,"fUST",-247.945185,0.00019157,2,"2025-07-20T09:10:54.037",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429990,1753002654049,"fUST",-212.054815,0.00019157,2,"2025-07-20T09:10:54.049",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429991,1753002654058,"fUST",-885.97933988,0.00019314,2,"2025-07-20T09:10:54.058",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429992,1753002654067,"fUST",-7383.35503309,0.00019331,2,"2025-07-20T09:10:54.067",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429993,1753002654091,"fUST",-7543.66845612,0.00019331,2,"2025-07-20T09:10:54.091",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429994,1753002654102,"fUST",-2730.31232575,0.00019331,2,"2025-07-20T09:10:54.102",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429995,1753002654112,"fUST",-460.0,0.00019431,2,"2025-07-20T09:10:54.112",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429996,1753002654121,"fUST",-517.74802535,0.00019521,2,"2025-07-20T09:10:54.121",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429997,1753002654132,"fUST",-368.23131453,0.00019521,2,"2025-07-20T09:10:54.132",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429998,1753002654142,"fUST",-460.0,0.00019705,2,"2025-07-20T09:10:54.142",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373429999,1753002654151,"fUST",-885.97933988,0.00019728,2,"2025-07-20T09:10:54.151",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430000,1753002654160,"fUST",-885.97933988,0.00019934,2,"2025-07-20T09:10:54.160",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430001,1753002654170,"fUST",-460.0,0.00019979,2,"2025-07-20T09:10:54.170",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430002,1753002654180,"fUST",-885.97933988,0.00020141,2,"2025-07-20T09:10:54.180",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430003,1753002654189,"fUST",-460.0,0.00020253,2,"2025-07-20T09:10:54.189",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430004,1753002654199,"fUST",-885.97933988,0.00020348,3,"2025-07-20T09:10:54.199",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430005,1753002654208,"fUST",-460.0,0.00020527,2,"2025-07-20T09:10:54.208",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430006,1753002654218,"fUST",-885.97933988,0.00020555,3,"2025-07-20T09:10:54.218",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430007,1753002654227,"fUST",-885.97933988,0.00020762,3,"2025-07-20T09:10:54.227",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430008,1753002654236,"fUST",-460.0,0.00020801,2,"2025-07-20T09:10:54.236",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430009,1753002654245,"fUST",-885.97933988,0.00020969,4,"2025-07-20T09:10:54.245",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430010,1753002654255,"fUST",-460.0,0.00021075,2,"2025-07-20T09:10:54.255",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430011,1753002654264,"fUST",-885.97933988,0.00021176,4,"2025-07-20T09:10:54.264",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430012,1753002654273,"fUST",-885.97933988,0.00021383,5,"2025-07-20T09:10:54.273",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430013,1753002654283,"fUST",-885.97933988,0.0002159,5,"2025-07-20T09:10:54.283",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430014,1753002654292,"fUST",-885.97933988,0.00021797,6,"2025-07-20T09:10:54.292",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430015,1753002654301,"fUST",-885.97933988,0.00022003,6,"2025-07-20T09:10:54.301",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430016,1753002654310,"fUST",-885.97933988,0.0002221,6,"2025-07-20T09:10:54.310",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430017,1753002654319,"fUST",-885.97933988,0.00022417,7,"2025-07-20T09:10:54.319",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430018,1753002654330,"fUST",-8186.96748173,0.000246,2,"2025-07-20T09:10:54.330",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430019,1753002654341,"fUST",-12343.38328872,0.000246,2,"2025-07-20T09:10:54.341",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430020,1753002654352,"fUST",-292.90480243,0.000246,2,"2025-07-20T09:10:54.352",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430021,1753002654363,"fUST",-611.0,0.000246,2,"2025-07-20T09:10:54.363",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430022,1753002654374,"fUST",-1793.91702006,0.000246,2,"2025-07-20T09:10:54.374",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430046,1753003020786,"fUST",-156.0,0.00017238,2,"2025-07-20T09:17:00.786",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430047,1753003020809,"fUST",-460.0,0.00017239,2,"2025-07-20T09:17:00.809",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430048,1753003020832,"fUST",-460.0,0.00017239,2,"2025-07-20T09:17:00.832",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430049,1753003020855,"fUST",-32.0,0.00017239,2,"2025-07-20T09:17:00.855",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430057,1753003215485,"fUST",1391.4636395,0.00016295,2,"2025-07-20T09:20:15.485",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430093,1753003560062,"fUST",460.48938902,0.00027397,120,"2025-07-20T09:26:00.062",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430097,1753003667494,"fUST",163.646828,0.00013699,2,"2025-07-20T09:27:47.494",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430144,1753003832550,"fUST",-200.0,0.00017139,2,"2025-07-20T09:30:32.550",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430147,1753003832559,"fUST",-100.0,0.00017237,2,"2025-07-20T09:30:32.559",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430155,1753003832605,"fUST",-200.0,0.00017237,2,"2025-07-20T09:30:32.605",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430157,1753003832615,"fUST",-510.14,0.00017238,2,"2025-07-20T09:30:32.615",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430159,1753003832624,"fUST",-460.0,0.00017238,2,"2025-07-20T09:30:32.624",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430161,1753003832634,"fUST",-620.07,0.00017238,2,"2025-07-20T09:30:32.634",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430163,1753003832643,"fUST",-460.0,0.00017238,2,"2025-07-20T09:30:32.643",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430165,1753003832652,"fUST",-547.64,0.00017238,2,"2025-07-20T09:30:32.652",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430167,1753003832662,"fUST",-460.0,0.00017238,2,"2025-07-20T09:30:32.662",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430169,1753003832671,"fUST",-428.0,0.00017238,2,"2025-07-20T09:30:32.671",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430171,1753003832680,"fUST",-460.0,0.00017238,2,"2025-07-20T09:30:32.680",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430172,1753003832689,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.689",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430174,1753003832698,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.698",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430176,1753003832707,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.707",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430178,1753003832716,"fUST",-157.13899942,0.00017239,2,"2025-07-20T09:30:32.716",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430180,1753003832725,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.725",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430182,1753003832734,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.734",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430184,1753003832743,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.743",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430187,1753003832752,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.752",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430189,1753003832762,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.762",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430191,1753003832772,"fUST",-239.04642602,0.00017239,2,"2025-07-20T09:30:32.772",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430193,1753003832781,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.781",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430195,1753003832791,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.791",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430197,1753003832800,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.800",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430199,1753003832810,"fUST",-175.4233572,0.00017239,2,"2025-07-20T09:30:32.810",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430201,1753003832822,"fUST",-284.5766428,0.00017239,2,"2025-07-20T09:30:32.822",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430203,1753003832832,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.832",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430205,1753003832842,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.842",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430207,1753003832851,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.851",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430209,1753003832861,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.861",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430211,1753003832870,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.870",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430213,1753003832879,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.879",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430215,1753003832889,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.889",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430217,1753003832899,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.899",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430219,1753003832909,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.909",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430221,1753003832918,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.918",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430223,1753003832927,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.927",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430224,1753003832936,"fUST",-9864.19,0.00017239,2,"2025-07-20T09:30:32.936",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430226,1753003832945,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.945",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430228,1753003832955,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.955",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430230,1753003832964,"fUST",-490.89,0.00017239,2,"2025-07-20T09:30:32.964",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430232,1753003832973,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:32.973",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430235,1753003832982,"fUST",-168.55,0.00017239,2,"2025-07-20T09:30:32.982",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430237,1753003832992,"fUST",-274.71771532,0.0001724,2,"2025-07-20T09:30:32.992",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430239,1753003833001,"fUST",-460.0,0.0001724,2,"2025-07-20T09:30:33.001",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430241,1753003833010,"fUST",-710.62,0.0001724,2,"2025-07-20T09:30:33.010",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430243,1753003833020,"fUST",-1410.48,0.0001724,2,"2025-07-20T09:30:33.020",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430245,1753003833030,"fUST",-460.0,0.0001724,2,"2025-07-20T09:30:33.030",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430246,1753003833040,"fUST",-460.0,0.0001724,2,"2025-07-20T09:30:33.040",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430248,1753003833050,"fUST",-501.52,0.0001724,2,"2025-07-20T09:30:33.050",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430250,1753003833061,"fUST",-620.07,0.00017512,2,"2025-07-20T09:30:33.061",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430252,1753003833072,"fUST",-460.0,0.00017512,2,"2025-07-20T09:30:33.072",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430254,1753003833086,"fUST",-547.64,0.00017512,2,"2025-07-20T09:30:33.086",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430256,1753003833095,"fUST",-460.0,0.00017512,2,"2025-07-20T09:30:33.095",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430258,1753003833105,"fUST",-460.0,0.00017512,2,"2025-07-20T09:30:33.105",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430260,1753003833115,"fUST",-460.0,0.00017512,2,"2025-07-20T09:30:33.115",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430262,1753003833124,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.124",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430264,1753003833134,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.134",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430266,1753003833143,"fUST",-555.8,0.00017513,2,"2025-07-20T09:30:33.143",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430268,1753003833152,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.152",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430270,1753003833161,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.161",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430272,1753003833171,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.171",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430274,1753003833181,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.181",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430276,1753003833190,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.190",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430278,1753003833200,"fUST",-350.84263622,0.00017513,2,"2025-07-20T09:30:33.200",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430280,1753003833209,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.209",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430282,1753003833218,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.218",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430284,1753003833228,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.228",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430286,1753003833237,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.237",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430288,1753003833246,"fUST",-9864.19,0.00017513,2,"2025-07-20T09:30:33.246",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430290,1753003833255,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.255",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430293,1753003833265,"fUST",-490.89,0.00017513,2,"2025-07-20T09:30:33.265",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430295,1753003833274,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:33.274",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430298,1753003833284,"fUST",-460.0,0.00017514,2,"2025-07-20T09:30:33.284",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430300,1753003833293,"fUST",-710.62,0.00017514,2,"2025-07-20T09:30:33.293",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430302,1753003833303,"fUST",-1410.48,0.00017514,2,"2025-07-20T09:30:33.303",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430304,1753003833312,"fUST",-460.0,0.00017514,2,"2025-07-20T09:30:33.312",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430306,1753003833322,"fUST",-460.0,0.00017514,2,"2025-07-20T09:30:33.322",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430308,1753003833331,"fUST",-501.52,0.00017514,2,"2025-07-20T09:30:33.331",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430310,1753003833341,"fUST",-620.07,0.00017786,2,"2025-07-20T09:30:33.341",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430312,1753003833350,"fUST",-460.0,0.00017786,2,"2025-07-20T09:30:33.350",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430314,1753003833364,"fUST",-547.64,0.00017786,2,"2025-07-20T09:30:33.364",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430317,1753003833374,"fUST",-460.0,0.00017786,2,"2025-07-20T09:30:33.374",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430319,1753003833384,"fUST",-460.0,0.00017786,2,"2025-07-20T09:30:33.384",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430321,1753003833394,"fUST",-460.0,0.00017786,2,"2025-07-20T09:30:33.394",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430323,1753003833404,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:33.404",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430325,1753003833413,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:33.413",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430327,1753003833422,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:33.422",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430329,1753003833433,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:33.433",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430331,1753003833443,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:33.443",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430332,1753003833453,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:33.453",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430333,1753003833462,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:33.462",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430334,1753003833472,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:33.472",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430336,1753003833481,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:33.481",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430338,1753003833491,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:33.491",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430339,1753003833501,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:33.501",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430341,1753003833511,"fUST",-5322.69300569,0.00017787,2,"2025-07-20T09:30:33.511",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430343,1753003833523,"fUST",-1926.73443514,0.00017787,2,"2025-07-20T09:30:33.523",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430373,1753003838486,"fUST",-511.14928852,0.00017238,2,"2025-07-20T09:30:38.486",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430376,1753003838497,"fUST",-460.0,0.0001724,2,"2025-07-20T09:30:38.497",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430378,1753003838507,"fUST",-460.0,0.00017514,2,"2025-07-20T09:30:38.507",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430379,1753003838517,"fUST",-2614.76255917,0.00017787,2,"2025-07-20T09:30:38.517",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430381,1753003838527,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:38.527",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430383,1753003838537,"fUST",-490.89,0.00017787,2,"2025-07-20T09:30:38.537",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430385,1753003838546,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:38.546",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430386,1753003838556,"fUST",-710.62,0.00017788,2,"2025-07-20T09:30:38.556",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430387,1753003838565,"fUST",-1410.48,0.00017788,2,"2025-07-20T09:30:38.565",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430388,1753003838575,"fUST",-460.0,0.00017788,2,"2025-07-20T09:30:38.575",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430389,1753003838584,"fUST",-460.0,0.00017788,2,"2025-07-20T09:30:38.584",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430390,1753003838594,"fUST",-460.0,0.00017788,2,"2025-07-20T09:30:38.594",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430391,1753003838603,"fUST",-460.0,0.0001779,2,"2025-07-20T09:30:38.603",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430392,1753003838613,"fUST",-522.15,0.0001779,2,"2025-07-20T09:30:38.613",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430393,1753003838623,"fUST",-460.0,0.0001779,2,"2025-07-20T09:30:38.623",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430394,1753003838632,"fUST",-1453.31933036,0.00017886,2,"2025-07-20T09:30:38.632",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430395,1753003838642,"fUST",-47644.38513434,0.00018,2,"2025-07-20T09:30:38.642",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430397,1753003838651,"fUST",-5930.36489455,0.00018,2,"2025-07-20T09:30:38.651",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430399,1753003838665,"fUST",-620.07,0.0001806,2,"2025-07-20T09:30:38.665",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430401,1753003838675,"fUST",-460.0,0.0001806,2,"2025-07-20T09:30:38.675",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430403,1753003838687,"fUST",-547.64,0.0001806,2,"2025-07-20T09:30:38.687",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430405,1753003838697,"fUST",-460.0,0.0001806,2,"2025-07-20T09:30:38.697",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430407,1753003838706,"fUST",-460.0,0.0001806,2,"2025-07-20T09:30:38.706",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430410,1753003838715,"fUST",-460.0,0.0001806,2,"2025-07-20T09:30:38.715",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430411,1753003838724,"fUST",-460.0,0.00018061,2,"2025-07-20T09:30:38.724",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430413,1753003838733,"fUST",-460.0,0.00018061,2,"2025-07-20T09:30:38.733",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430414,1753003838743,"fUST",-460.0,0.00018061,2,"2025-07-20T09:30:38.743",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430415,1753003838752,"fUST",-460.0,0.00018061,2,"2025-07-20T09:30:38.752",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430416,1753003838762,"fUST",-460.0,0.00018061,2,"2025-07-20T09:30:38.762",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430417,1753003838770,"fUST",-460.0,0.00018061,2,"2025-07-20T09:30:38.770",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430418,1753003838780,"fUST",-460.0,0.00018061,2,"2025-07-20T09:30:38.780",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430419,1753003838789,"fUST",-460.0,0.00018061,2,"2025-07-20T09:30:38.789",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430420,1753003838798,"fUST",-460.0,0.00018061,2,"2025-07-20T09:30:38.798",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430421,1753003838808,"fUST",-460.0,0.00018061,2,"2025-07-20T09:30:38.808",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430422,1753003838817,"fUST",-9864.19,0.00018061,2,"2025-07-20T09:30:38.817",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430423,1753003838827,"fUST",-460.0,0.00018061,2,"2025-07-20T09:30:38.827",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430424,1753003838837,"fUST",-490.89,0.00018061,2,"2025-07-20T09:30:38.837",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430425,1753003838847,"fUST",-534.17752029,0.00018061,2,"2025-07-20T09:30:38.847",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430426,1753003838856,"fUST",-710.62,0.00018062,2,"2025-07-20T09:30:38.856",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430427,1753003838865,"fUST",-1410.48,0.00018062,2,"2025-07-20T09:30:38.865",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430428,1753003838874,"fUST",-460.0,0.00018062,2,"2025-07-20T09:30:38.874",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430429,1753003838883,"fUST",-460.0,0.00018062,2,"2025-07-20T09:30:38.883",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430430,1753003838893,"fUST",-460.0,0.00018062,2,"2025-07-20T09:30:38.893",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430431,1753003838902,"fUST",-460.0,0.00018064,2,"2025-07-20T09:30:38.902",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430432,1753003838912,"fUST",-522.15,0.00018064,2,"2025-07-20T09:30:38.912",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430433,1753003838921,"fUST",-460.0,0.00018064,2,"2025-07-20T09:30:38.921",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430434,1753003838930,"fUST",-460.0,0.00018334,2,"2025-07-20T09:30:38.930",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430435,1753003838939,"fUST",-460.0,0.00018334,2,"2025-07-20T09:30:38.939",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430436,1753003838948,"fUST",-620.07,0.00018334,2,"2025-07-20T09:30:38.948",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430437,1753003838958,"fUST",-252.90170744,0.00018334,2,"2025-07-20T09:30:38.958",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430438,1753003838967,"fUST",-460.0,0.00018334,2,"2025-07-20T09:30:38.967",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430439,1753003838976,"fUST",-547.64,0.00018334,2,"2025-07-20T09:30:38.976",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430440,1753003838985,"fUST",-460.0,0.00018334,2,"2025-07-20T09:30:38.985",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430441,1753003838994,"fUST",-460.0,0.00018334,2,"2025-07-20T09:30:38.994",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430442,1753003839003,"fUST",-460.0,0.00018334,2,"2025-07-20T09:30:39.003",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430443,1753003839013,"fUST",-460.0,0.00018334,2,"2025-07-20T09:30:39.013",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430444,1753003839022,"fUST",-496.60786932,0.00018335,2,"2025-07-20T09:30:39.022",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430445,1753003839031,"fUST",-460.0,0.00018335,2,"2025-07-20T09:30:39.031",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430446,1753003839040,"fUST",-460.0,0.00018335,2,"2025-07-20T09:30:39.040",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430447,1753003839055,"fUST",-460.0,0.00018335,2,"2025-07-20T09:30:39.055",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430448,1753003839065,"fUST",-460.0,0.00018335,2,"2025-07-20T09:30:39.065",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430449,1753003839074,"fUST",-460.0,0.00018335,2,"2025-07-20T09:30:39.074",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430450,1753003839083,"fUST",-460.0,0.00018335,2,"2025-07-20T09:30:39.083",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430451,1753003839095,"fUST",-460.0,0.00018335,2,"2025-07-20T09:30:39.095",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430452,1753003839104,"fUST",-460.0,0.00018335,2,"2025-07-20T09:30:39.104",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430453,1753003839114,"fUST",-9864.19,0.00018335,2,"2025-07-20T09:30:39.114",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430454,1753003839123,"fUST",-460.0,0.00018335,2,"2025-07-20T09:30:39.123",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430455,1753003839134,"fUST",-490.89,0.00018335,2,"2025-07-20T09:30:39.134",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430456,1753003839144,"fUST",-710.62,0.00018336,2,"2025-07-20T09:30:39.144",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430457,1753003839153,"fUST",-1410.48,0.00018336,2,"2025-07-20T09:30:39.153",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430458,1753003839164,"fUST",-460.0,0.00018336,2,"2025-07-20T09:30:39.164",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430459,1753003839173,"fUST",-460.0,0.00018336,2,"2025-07-20T09:30:39.173",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430460,1753003839183,"fUST",-460.0,0.00018336,2,"2025-07-20T09:30:39.183",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430461,1753003839192,"fUST",-460.0,0.00018338,2,"2025-07-20T09:30:39.192",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430462,1753003839201,"fUST",-522.15,0.00018338,2,"2025-07-20T09:30:39.201",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430463,1753003839210,"fUST",-460.0,0.00018338,2,"2025-07-20T09:30:39.210",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430464,1753003839221,"fUST",-502.98193217,0.00018416,2,"2025-07-20T09:30:39.221",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430465,1753003839231,"fUST",-212.74842167,0.00018469,2,"2025-07-20T09:30:39.231",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430466,1753003839240,"fUST",-243.49443036,0.0001851,2,"2025-07-20T09:30:39.240",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430467,1753003839250,"fUST",-460.0,0.00018608,2,"2025-07-20T09:30:39.250",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430468,1753003839260,"fUST",-620.07,0.00018608,2,"2025-07-20T09:30:39.260",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430469,1753003839270,"fUST",-446.69322287,0.00018608,2,"2025-07-20T09:30:39.270",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430470,1753003839279,"fUST",-547.64,0.00018608,2,"2025-07-20T09:30:39.279",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430471,1753003839289,"fUST",-460.0,0.00018608,2,"2025-07-20T09:30:39.289",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430472,1753003839298,"fUST",-460.0,0.00018608,2,"2025-07-20T09:30:39.298",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430473,1753003839309,"fUST",-460.0,0.00018608,2,"2025-07-20T09:30:39.309",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430474,1753003839318,"fUST",-460.0,0.00018608,2,"2025-07-20T09:30:39.318",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430475,1753003839328,"fUST",-500.0,0.00018608,2,"2025-07-20T09:30:39.328",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430476,1753003839338,"fUST",-500.0,0.00018608,2,"2025-07-20T09:30:39.338",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430477,1753003839348,"fUST",-443.05977703,0.00018608,2,"2025-07-20T09:30:39.348",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430478,1753003839357,"fUST",-500.0,0.00018608,2,"2025-07-20T09:30:39.357",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430479,1753003839367,"fUST",-460.0,0.00018609,2,"2025-07-20T09:30:39.367",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430480,1753003839377,"fUST",-460.0,0.00018609,2,"2025-07-20T09:30:39.377",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430481,1753003839388,"fUST",-591.42,0.00018609,2,"2025-07-20T09:30:39.388",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430482,1753003839397,"fUST",-460.0,0.00018609,2,"2025-07-20T09:30:39.397",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430483,1753003839409,"fUST",-460.0,0.00018609,2,"2025-07-20T09:30:39.409",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430484,1753003839418,"fUST",-460.0,0.00018609,2,"2025-07-20T09:30:39.418",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430485,1753003839426,"fUST",-460.0,0.00018609,2,"2025-07-20T09:30:39.426",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430486,1753003839436,"fUST",-460.0,0.00018609,2,"2025-07-20T09:30:39.436",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430487,1753003839445,"fUST",-9864.19,0.00018609,2,"2025-07-20T09:30:39.445",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430488,1753003839455,"fUST",-460.0,0.00018609,2,"2025-07-20T09:30:39.455",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430489,1753003839464,"fUST",-490.89,0.00018609,2,"2025-07-20T09:30:39.464",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430490,1753003839475,"fUST",-710.62,0.0001861,2,"2025-07-20T09:30:39.475",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430491,1753003839484,"fUST",-1410.48,0.0001861,2,"2025-07-20T09:30:39.484",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430492,1753003839493,"fUST",-460.0,0.0001861,2,"2025-07-20T09:30:39.493",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430493,1753003839502,"fUST",-460.0,0.0001861,2,"2025-07-20T09:30:39.502",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430494,1753003839513,"fUST",-460.0,0.0001861,2,"2025-07-20T09:30:39.513",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430495,1753003839523,"fUST",-460.0,0.00018612,2,"2025-07-20T09:30:39.523",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430496,1753003839532,"fUST",-522.15,0.00018612,2,"2025-07-20T09:30:39.532",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430497,1753003839543,"fUST",-460.0,0.00018612,2,"2025-07-20T09:30:39.543",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430498,1753003839552,"fUST",-431.37037453,0.00018798,2,"2025-07-20T09:30:39.552",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430499,1753003839563,"fUST",-420.0,0.00018822,2,"2025-07-20T09:30:39.563",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430500,1753003839573,"fUST",-460.0,0.00018882,2,"2025-07-20T09:30:39.573",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430501,1753003839582,"fUST",-620.07,0.00018882,2,"2025-07-20T09:30:39.582",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430502,1753003839592,"fUST",-547.64,0.00018882,2,"2025-07-20T09:30:39.592",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430503,1753003839601,"fUST",-460.0,0.00018882,2,"2025-07-20T09:30:39.601",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430504,1753003839611,"fUST",-584.19215744,0.00018882,2,"2025-07-20T09:30:39.611",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430505,1753003839621,"fUST",-460.0,0.00018882,2,"2025-07-20T09:30:39.621",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430506,1753003839630,"fUST",-460.0,0.00018882,2,"2025-07-20T09:30:39.630",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430507,1753003839641,"fUST",-460.0,0.00018883,2,"2025-07-20T09:30:39.641",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430508,1753003839650,"fUST",-460.0,0.00018883,2,"2025-07-20T09:30:39.650",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430509,1753003839660,"fUST",-460.0,0.00018883,2,"2025-07-20T09:30:39.660",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430510,1753003839669,"fUST",-460.0,0.00018883,2,"2025-07-20T09:30:39.669",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430511,1753003839679,"fUST",-460.0,0.00018883,2,"2025-07-20T09:30:39.679",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430512,1753003839688,"fUST",-460.0,0.00018883,2,"2025-07-20T09:30:39.688",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430513,1753003839698,"fUST",-9864.19,0.00018883,2,"2025-07-20T09:30:39.698",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430514,1753003839707,"fUST",-460.0,0.00018883,2,"2025-07-20T09:30:39.707",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430515,1753003839717,"fUST",-490.89,0.00018883,2,"2025-07-20T09:30:39.717",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430516,1753003839837,"fUST",-710.62,0.00018884,2,"2025-07-20T09:30:39.837",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430517,1753003839847,"fUST",-1410.48,0.00018884,2,"2025-07-20T09:30:39.847",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430518,1753003839856,"fUST",-460.0,0.00018884,2,"2025-07-20T09:30:39.856",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430519,1753003839866,"fUST",-460.0,0.00018884,2,"2025-07-20T09:30:39.866",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430520,1753003839878,"fUST",-460.0,0.00018884,2,"2025-07-20T09:30:39.878",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430521,1753003839887,"fUST",-460.0,0.00018886,2,"2025-07-20T09:30:39.887",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430522,1753003839897,"fUST",-522.15,0.00018886,2,"2025-07-20T09:30:39.897",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430523,1753003839907,"fUST",-460.0,0.00018886,2,"2025-07-20T09:30:39.907",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430524,1753003839917,"fUST",-4811.45685822,0.000189,2,"2025-07-20T09:30:39.917",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430525,1753003839927,"fUST",-839.59621281,0.00018952,2,"2025-07-20T09:30:39.927",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430526,1753003839937,"fUST",-160.0,0.00018952,2,"2025-07-20T09:30:39.937",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430527,1753003839946,"fUST",-160.0,0.00018952,2,"2025-07-20T09:30:39.946",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430528,1753003839958,"fUST",-160.0,0.00018952,2,"2025-07-20T09:30:39.958",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430529,1753003839967,"fUST",-525.91036056,0.00018952,2,"2025-07-20T09:30:39.967",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430530,1753003839978,"fUST",-215.71456056,0.00018952,2,"2025-07-20T09:30:39.978",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430531,1753003839987,"fUST",-160.0,0.00018952,2,"2025-07-20T09:30:39.987",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430532,1753003839997,"fUST",-476.42619115,0.00018952,2,"2025-07-20T09:30:39.997",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430533,1753003840007,"fUST",-230.98123516,0.00018952,2,"2025-07-20T09:30:40.007",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430534,1753003840016,"fUST",-214.5637056,0.00018952,2,"2025-07-20T09:30:40.016",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430535,1753003840025,"fUST",-12615.16111038,0.00018952,2,"2025-07-20T09:30:40.025",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430536,1753003840035,"fUST",-18000.0,0.00019,2,"2025-07-20T09:30:40.035",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430537,1753003840045,"fUST",-4700.06588095,0.00019057,2,"2025-07-20T09:30:40.045",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430538,1753003840059,"fUST",-266.14306836,0.00019066,2,"2025-07-20T09:30:40.059",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430539,1753003840068,"fUST",-4811.45685818,0.00019107,2,"2025-07-20T09:30:40.068",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430540,1753003840078,"fUST",-460.0,0.00019156,2,"2025-07-20T09:30:40.078",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430541,1753003840087,"fUST",-620.07,0.00019156,2,"2025-07-20T09:30:40.087",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430543,1753003840097,"fUST",-547.64,0.00019156,2,"2025-07-20T09:30:40.097",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430544,1753003840107,"fUST",-460.0,0.00019156,2,"2025-07-20T09:30:40.107",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430545,1753003840117,"fUST",-460.0,0.00019156,2,"2025-07-20T09:30:40.117",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430546,1753003840127,"fUST",-398.98,0.00019156,2,"2025-07-20T09:30:40.127",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430547,1753003840137,"fUST",-460.0,0.00019157,2,"2025-07-20T09:30:40.137",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430548,1753003840147,"fUST",-460.0,0.00019157,2,"2025-07-20T09:30:40.147",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430549,1753003840157,"fUST",-460.0,0.00019157,2,"2025-07-20T09:30:40.157",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430550,1753003840167,"fUST",-460.0,0.00019157,2,"2025-07-20T09:30:40.167",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430551,1753003840176,"fUST",-460.0,0.00019157,2,"2025-07-20T09:30:40.176",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430553,1753003840186,"fUST",-590.63,0.00019157,2,"2025-07-20T09:30:40.186",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430554,1753003840195,"fUST",-9864.19,0.00019157,2,"2025-07-20T09:30:40.195",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430556,1753003840204,"fUST",-460.0,0.00019157,2,"2025-07-20T09:30:40.204",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430557,1753003840214,"fUST",-490.89,0.00019157,2,"2025-07-20T09:30:40.214",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430558,1753003840224,"fUST",-710.62,0.00019158,2,"2025-07-20T09:30:40.224",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430559,1753003840234,"fUST",-1410.48,0.00019158,2,"2025-07-20T09:30:40.234",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430560,1753003840244,"fUST",-460.0,0.00019158,2,"2025-07-20T09:30:40.244",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430561,1753003840254,"fUST",-460.0,0.00019158,2,"2025-07-20T09:30:40.254",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430562,1753003840263,"fUST",-460.0,0.0001916,2,"2025-07-20T09:30:40.263",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430563,1753003840273,"fUST",-522.15,0.0001916,2,"2025-07-20T09:30:40.273",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430564,1753003840282,"fUST",-460.0,0.0001916,2,"2025-07-20T09:30:40.282",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430565,1753003840292,"fUST",-5000.0,0.00019178,2,"2025-07-20T09:30:40.292",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430566,1753003840301,"fUST",-666.0,0.00019178,2,"2025-07-20T09:30:40.301",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430567,1753003840310,"fUST",-11771.55720998,0.00019229,2,"2025-07-20T09:30:40.310",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430568,1753003840321,"fUST",-4811.45685818,0.00019314,2,"2025-07-20T09:30:40.321",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430569,1753003840330,"fUST",-30257.81230337,0.00019329,2,"2025-07-20T09:30:40.330",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430570,1753003840340,"fUST",-179.94602339,0.00019414,2,"2025-07-20T09:30:40.340",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430571,1753003840350,"fUST",-243.49443034,0.00019429,2,"2025-07-20T09:30:40.350",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430572,1753003840359,"fUST",-460.0,0.0001943,2,"2025-07-20T09:30:40.359",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430573,1753003840369,"fUST",-620.07,0.0001943,2,"2025-07-20T09:30:40.369",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430575,1753003840378,"fUST",-547.64,0.0001943,2,"2025-07-20T09:30:40.378",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430577,1753003840388,"fUST",-460.0,0.0001943,2,"2025-07-20T09:30:40.388",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430579,1753003840397,"fUST",-460.0,0.0001943,2,"2025-07-20T09:30:40.397",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430582,1753003840407,"fUST",-460.0,0.00019431,2,"2025-07-20T09:30:40.407",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430583,1753003840418,"fUST",-460.0,0.00019431,2,"2025-07-20T09:30:40.418",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430586,1753003840427,"fUST",-460.0,0.00019431,2,"2025-07-20T09:30:40.427",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430587,1753003840437,"fUST",-460.0,0.00019431,2,"2025-07-20T09:30:40.437",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430590,1753003840447,"fUST",-351.02166782,0.00019431,2,"2025-07-20T09:30:40.447",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430592,1753003840456,"fUST",-9864.19,0.00019431,2,"2025-07-20T09:30:40.456",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430594,1753003840466,"fUST",-460.0,0.00019431,2,"2025-07-20T09:30:40.466",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430596,1753003840476,"fUST",-490.89,0.00019431,2,"2025-07-20T09:30:40.476",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430598,1753003840485,"fUST",-710.62,0.00019432,2,"2025-07-20T09:30:40.485",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430600,1753003840495,"fUST",-1410.48,0.00019432,2,"2025-07-20T09:30:40.495",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430601,1753003840504,"fUST",-460.0,0.00019432,2,"2025-07-20T09:30:40.504",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430603,1753003840513,"fUST",-591.67,0.00019432,2,"2025-07-20T09:30:40.513",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430605,1753003840523,"fUST",-460.0,0.00019434,2,"2025-07-20T09:30:40.523",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430608,1753003840533,"fUST",-522.15,0.00019434,2,"2025-07-20T09:30:40.533",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430610,1753003840542,"fUST",-460.0,0.00019434,2,"2025-07-20T09:30:40.542",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430611,1753003840552,"fUST",-4811.45685818,0.00019521,2,"2025-07-20T09:30:40.552",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430614,1753003840562,"fUST",-460.0,0.00019704,2,"2025-07-20T09:30:40.562",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430616,1753003840571,"fUST",-620.07,0.00019704,2,"2025-07-20T09:30:40.571",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430618,1753003840581,"fUST",-547.64,0.00019704,2,"2025-07-20T09:30:40.581",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430619,1753003840591,"fUST",-460.0,0.00019704,2,"2025-07-20T09:30:40.591",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430622,1753003840601,"fUST",-460.0,0.00019704,2,"2025-07-20T09:30:40.601",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430624,1753003840610,"fUST",-484.91239098,0.00019705,2,"2025-07-20T09:30:40.610",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430626,1753003840620,"fUST",-460.0,0.00019705,2,"2025-07-20T09:30:40.620",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430628,1753003840629,"fUST",-372.25772257,0.00019705,2,"2025-07-20T09:30:40.629",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430630,1753003840638,"fUST",-460.0,0.00019705,2,"2025-07-20T09:30:40.638",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430632,1753003840648,"fUST",-9864.19,0.00019705,2,"2025-07-20T09:30:40.648",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430634,1753003840657,"fUST",-460.0,0.00019705,2,"2025-07-20T09:30:40.657",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430636,1753003840668,"fUST",-490.89,0.00019705,2,"2025-07-20T09:30:40.668",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430637,1753003840677,"fUST",-710.62,0.00019706,2,"2025-07-20T09:30:40.677",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430640,1753003840686,"fUST",-1410.48,0.00019706,2,"2025-07-20T09:30:40.686",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430642,1753003840697,"fUST",-460.0,0.00019706,2,"2025-07-20T09:30:40.697",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430644,1753003840706,"fUST",-460.0,0.00019708,2,"2025-07-20T09:30:40.706",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430646,1753003840715,"fUST",-522.15,0.00019708,2,"2025-07-20T09:30:40.715",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430647,1753003840724,"fUST",-4811.45685818,0.00019728,2,"2025-07-20T09:30:40.724",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430649,1753003840734,"fUST",-4811.45685818,0.00019934,2,"2025-07-20T09:30:40.734",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430650,1753003840743,"fUST",-500.0,0.00019973,2,"2025-07-20T09:30:40.743",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430651,1753003840753,"fUST",-500.94792548,0.00019973,2,"2025-07-20T09:30:40.753",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430652,1753003840763,"fUST",-606.86677499,0.00019973,2,"2025-07-20T09:30:40.763",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430653,1753003840772,"fUST",-500.0,0.00019973,2,"2025-07-20T09:30:40.772",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430654,1753003840782,"fUST",-460.0,0.00019978,2,"2025-07-20T09:30:40.782",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430655,1753003840792,"fUST",-620.07,0.00019978,2,"2025-07-20T09:30:40.792",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430656,1753003840801,"fUST",-547.64,0.00019978,2,"2025-07-20T09:30:40.801",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430657,1753003840810,"fUST",-460.0,0.00019978,2,"2025-07-20T09:30:40.810",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430658,1753003840819,"fUST",-460.0,0.00019978,2,"2025-07-20T09:30:40.819",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430659,1753003840829,"fUST",-460.0,0.00019979,2,"2025-07-20T09:30:40.829",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430660,1753003840838,"fUST",-460.0,0.00019979,2,"2025-07-20T09:30:40.838",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430661,1753003840847,"fUST",-9864.19,0.00019979,2,"2025-07-20T09:30:40.847",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430662,1753003840858,"fUST",-460.0,0.00019979,2,"2025-07-20T09:30:40.858",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430663,1753003840867,"fUST",-490.89,0.00019979,2,"2025-07-20T09:30:40.867",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430664,1753003840876,"fUST",-710.62,0.0001998,2,"2025-07-20T09:30:40.876",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430665,1753003840885,"fUST",-1410.48,0.0001998,2,"2025-07-20T09:30:40.885",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430666,1753003840895,"fUST",-460.0,0.0001998,2,"2025-07-20T09:30:40.895",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430667,1753003840904,"fUST",-460.0,0.00019982,2,"2025-07-20T09:30:40.904",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430668,1753003840916,"fUST",-522.15,0.00019982,2,"2025-07-20T09:30:40.916",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430670,1753003840925,"fUST",-14346.20478963,0.0002,2,"2025-07-20T09:30:40.925",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430672,1753003840935,"fUST",-3194.4852885,0.0002,2,"2025-07-20T09:30:40.935",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430673,1753003840944,"fUST",-362.71658097,0.0002,2,"2025-07-20T09:30:40.944",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430675,1753003840954,"fUST",-51656.44750083,0.0002,5,"2025-07-20T09:30:40.954",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430677,1753003840963,"fUST",-35692.89985663,0.0002,2,"2025-07-20T09:30:40.963",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430679,1753003840972,"fUST",-160.0,0.00020009,2,"2025-07-20T09:30:40.972",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430680,1753003840981,"fUST",-4811.45685818,0.00020141,2,"2025-07-20T09:30:40.981",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430681,1753003840990,"fUST",-460.0,0.00020252,2,"2025-07-20T09:30:40.990",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430682,1753003841000,"fUST",-620.07,0.00020252,2,"2025-07-20T09:30:41.000",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430683,1753003841009,"fUST",-547.64,0.00020252,2,"2025-07-20T09:30:41.009",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430684,1753003841018,"fUST",-460.0,0.00020252,2,"2025-07-20T09:30:41.018",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430685,1753003841028,"fUST",-460.0,0.00020252,2,"2025-07-20T09:30:41.028",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430686,1753003841037,"fUST",-460.0,0.00020253,2,"2025-07-20T09:30:41.037",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430687,1753003841046,"fUST",-240.17,0.00020253,2,"2025-07-20T09:30:41.046",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430688,1753003841059,"fUST",-9864.19,0.00020253,2,"2025-07-20T09:30:41.059",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430689,1753003841069,"fUST",-460.0,0.00020253,2,"2025-07-20T09:30:41.069",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430690,1753003841078,"fUST",-490.89,0.00020253,2,"2025-07-20T09:30:41.078",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430691,1753003841087,"fUST",-710.62,0.00020254,2,"2025-07-20T09:30:41.087",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430692,1753003841097,"fUST",-1410.48,0.00020254,2,"2025-07-20T09:30:41.097",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430693,1753003841106,"fUST",-460.0,0.00020254,2,"2025-07-20T09:30:41.106",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430694,1753003841116,"fUST",-460.0,0.00020256,2,"2025-07-20T09:30:41.116",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430695,1753003841125,"fUST",-522.15,0.00020256,2,"2025-07-20T09:30:41.125",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430696,1753003841135,"fUST",-243.49443034,0.00020348,2,"2025-07-20T09:30:41.135",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430697,1753003841146,"fUST",-4811.45685818,0.00020348,3,"2025-07-20T09:30:41.146",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430698,1753003841155,"fUST",-517.94766044,0.00020521,2,"2025-07-20T09:30:41.155",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430699,1753003841167,"fUST",-500.0,0.00020521,2,"2025-07-20T09:30:41.167",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430700,1753003841176,"fUST",-460.0,0.00020526,2,"2025-07-20T09:30:41.176",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430701,1753003841186,"fUST",-620.07,0.00020526,2,"2025-07-20T09:30:41.186",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430702,1753003841195,"fUST",-547.64,0.00020526,2,"2025-07-20T09:30:41.195",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430703,1753003841206,"fUST",-328.12,0.00020526,2,"2025-07-20T09:30:41.206",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430704,1753003841215,"fUST",-460.0,0.00020526,2,"2025-07-20T09:30:41.215",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430705,1753003841224,"fUST",-460.0,0.00020527,2,"2025-07-20T09:30:41.224",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430706,1753003841234,"fUST",-9864.19,0.00020527,2,"2025-07-20T09:30:41.234",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430707,1753003841243,"fUST",-460.0,0.00020527,2,"2025-07-20T09:30:41.243",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430708,1753003841253,"fUST",-490.89,0.00020527,2,"2025-07-20T09:30:41.253",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430709,1753003841262,"fUST",-710.62,0.00020528,2,"2025-07-20T09:30:41.262",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430710,1753003841271,"fUST",-1410.48,0.00020528,2,"2025-07-20T09:30:41.271",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430711,1753003841281,"fUST",-460.0,0.00020528,2,"2025-07-20T09:30:41.281",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430712,1753003841291,"fUST",-460.0,0.0002053,2,"2025-07-20T09:30:41.291",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430714,1753003841300,"fUST",-522.15,0.0002053,2,"2025-07-20T09:30:41.300",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430715,1753003841310,"fUST",-587.0,0.00020553,2,"2025-07-20T09:30:41.310",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430716,1753003841319,"fUST",-4811.45685818,0.00020555,3,"2025-07-20T09:30:41.319",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430717,1753003841328,"fUST",-260.0,0.00020557,2,"2025-07-20T09:30:41.328",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430718,1753003841337,"fUST",-10526.46560873,0.00020739,2,"2025-07-20T09:30:41.337",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430719,1753003841346,"fUST",-4811.45685818,0.00020762,3,"2025-07-20T09:30:41.346",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430720,1753003841356,"fUST",-460.0,0.000208,2,"2025-07-20T09:30:41.356",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430721,1753003841365,"fUST",-620.07,0.000208,2,"2025-07-20T09:30:41.365",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430722,1753003841374,"fUST",-547.64,0.000208,2,"2025-07-20T09:30:41.374",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430723,1753003841384,"fUST",-460.0,0.000208,2,"2025-07-20T09:30:41.384",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430724,1753003841393,"fUST",-460.0,0.00020801,2,"2025-07-20T09:30:41.393",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430725,1753003841403,"fUST",-9864.19,0.00020801,2,"2025-07-20T09:30:41.403",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430726,1753003841412,"fUST",-460.0,0.00020801,2,"2025-07-20T09:30:41.412",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430727,1753003841422,"fUST",-490.89,0.00020801,2,"2025-07-20T09:30:41.422",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430728,1753003841431,"fUST",-710.62,0.00020802,2,"2025-07-20T09:30:41.431",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430729,1753003841440,"fUST",-1410.48,0.00020802,2,"2025-07-20T09:30:41.440",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430730,1753003841450,"fUST",-460.0,0.00020802,2,"2025-07-20T09:30:41.450",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430731,1753003841459,"fUST",-460.0,0.00020804,2,"2025-07-20T09:30:41.459",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430732,1753003841469,"fUST",-522.15,0.00020804,2,"2025-07-20T09:30:41.469",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430733,1753003841478,"fUST",-677.032,0.00020815,2,"2025-07-20T09:30:41.478",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430734,1753003841487,"fUST",-4811.45685818,0.00020969,4,"2025-07-20T09:30:41.487",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430735,1753003841496,"fUST",-77611.09369325,0.00021,4,"2025-07-20T09:30:41.496",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430736,1753003841772,"fUST",-460.0,0.00017238,2,"2025-07-20T09:30:41.772",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430737,1753003841782,"fUST",-460.0,0.00017239,2,"2025-07-20T09:30:41.782",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430738,1753003841791,"fUST",-460.0,0.00017512,2,"2025-07-20T09:30:41.791",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430739,1753003841800,"fUST",-460.0,0.00017513,2,"2025-07-20T09:30:41.800",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430740,1753003841810,"fUST",-460.0,0.00017786,2,"2025-07-20T09:30:41.810",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430741,1753003841819,"fUST",-460.0,0.00017787,2,"2025-07-20T09:30:41.819",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430742,1753003841828,"fUST",-460.0,0.0001806,2,"2025-07-20T09:30:41.828",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430743,1753003841838,"fUST",-460.0,0.00018061,2,"2025-07-20T09:30:41.838",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430744,1753003841847,"fUST",-186.01374954,0.00018782,2,"2025-07-20T09:30:41.847",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430745,1753003841856,"fUST",-460.0,0.00019158,2,"2025-07-20T09:30:41.856",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430746,1753003841865,"fUST",-460.0,0.00019432,2,"2025-07-20T09:30:41.865",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430747,1753003841874,"fUST",-460.0,0.00019706,2,"2025-07-20T09:30:41.874",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430748,1753003841883,"fUST",-460.0,0.00019708,2,"2025-07-20T09:30:41.883",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430749,1753003841892,"fUST",-460.0,0.00019982,2,"2025-07-20T09:30:41.892",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430750,1753003841901,"fUST",-249.68154296,0.00020256,2,"2025-07-20T09:30:41.901",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430807,1753003959799,"fUST",1065.08,0.00024658,60,"2025-07-20T09:32:39.799",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430808,1753003970691,"fUST",1065.07,0.00023,30,"2025-07-20T09:32:50.691",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430811,1753004045216,"fUST",1099.56648307,0.00027397,120,"2025-07-20T09:34:05.216",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430815,1753004242549,"fUST",1541.5,0.0001652,2,"2025-07-20T09:37:22.549",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430838,1753004692725,"fUST",150.0,0.00015693,2,"2025-07-20T09:44:52.725",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430839,1753004799348,"fUST",5152.9199767,0.00016404,2,"2025-07-20T09:46:39.348",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430841,1753004811308,"fUST",163.646828,0.00013699,2,"2025-07-20T09:46:51.308",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430842,1753004813092,"fUST",-181.91707848,0.00016581,2,"2025-07-20T09:46:53.092",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430908,1753005032803,"fUST",-5981.78590452,0.00016581,2,"2025-07-20T09:50:32.803",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430924,1753005033020,"fUST",-1200.0,0.00017234,2,"2025-07-20T09:50:33.020",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430926,1753005033030,"fUST",-300.0,0.00017235,2,"2025-07-20T09:50:33.030",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430928,1753005033041,"fUST",-300.0,0.00017235,2,"2025-07-20T09:50:33.041",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430930,1753005033051,"fUST",-300.0,0.00017235,2,"2025-07-20T09:50:33.051",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430932,1753005033061,"fUST",-300.0,0.00017235,2,"2025-07-20T09:50:33.061",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430934,1753005033071,"fUST",-300.0,0.00017235,2,"2025-07-20T09:50:33.071",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430936,1753005033081,"fUST",-287.50273417,0.00017238,2,"2025-07-20T09:50:33.081",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430938,1753005033090,"fUST",-484.91239098,0.00017238,2,"2025-07-20T09:50:33.090",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430940,1753005033100,"fUST",-460.0,0.00017238,2,"2025-07-20T09:50:33.100",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430942,1753005033110,"fUST",-460.0,0.00017238,2,"2025-07-20T09:50:33.110",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430944,1753005033121,"fUST",-460.0,0.00017238,2,"2025-07-20T09:50:33.121",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430946,1753005033132,"fUST",-805.48,0.00017239,2,"2025-07-20T09:50:33.132",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430948,1753005033142,"fUST",-460.0,0.00017239,2,"2025-07-20T09:50:33.142",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430950,1753005033153,"fUST",-460.0,0.00017239,2,"2025-07-20T09:50:33.153",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430952,1753005033163,"fUST",-460.0,0.00017239,2,"2025-07-20T09:50:33.163",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430954,1753005033173,"fUST",-1206.02,0.00017239,2,"2025-07-20T09:50:33.173",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430956,1753005033183,"fUST",-460.0,0.00017239,2,"2025-07-20T09:50:33.183",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430958,1753005033194,"fUST",-460.0,0.00017239,2,"2025-07-20T09:50:33.194",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430960,1753005033203,"fUST",-460.0,0.00017239,2,"2025-07-20T09:50:33.203",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430962,1753005033213,"fUST",-646.02,0.00017239,2,"2025-07-20T09:50:33.213",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430964,1753005033222,"fUST",-203.18003925,0.00017398,2,"2025-07-20T09:50:33.222",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430966,1753005033232,"fUST",-331.56192139,0.00017412,2,"2025-07-20T09:50:33.232",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430968,1753005033242,"fUST",-460.0,0.0001751,2,"2025-07-20T09:50:33.242",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430970,1753005033251,"fUST",-460.0,0.0001751,2,"2025-07-20T09:50:33.251",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430972,1753005033261,"fUST",-460.0,0.00017511,2,"2025-07-20T09:50:33.261",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430974,1753005033271,"fUST",-523.53136242,0.00017511,2,"2025-07-20T09:50:33.271",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430976,1753005033280,"fUST",-835.76,0.00017511,2,"2025-07-20T09:50:33.280",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430978,1753005033290,"fUST",-460.0,0.00017511,2,"2025-07-20T09:50:33.290",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430980,1753005033299,"fUST",-651.84,0.00017511,2,"2025-07-20T09:50:33.299",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430982,1753005033309,"fUST",-460.0,0.00017511,2,"2025-07-20T09:50:33.309",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430984,1753005033318,"fUST",-367.93,0.00017511,2,"2025-07-20T09:50:33.318",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430986,1753005033328,"fUST",-1581.03,0.00017511,2,"2025-07-20T09:50:33.328",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430988,1753005033337,"fUST",-460.0,0.00017511,2,"2025-07-20T09:50:33.337",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430990,1753005033347,"fUST",-460.0,0.00017511,2,"2025-07-20T09:50:33.347",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430991,1753005033356,"fUST",-460.0,0.00017511,2,"2025-07-20T09:50:33.356",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430992,1753005033366,"fUST",-460.0,0.00017511,2,"2025-07-20T09:50:33.366",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430993,1753005033375,"fUST",-460.0,0.00017511,2,"2025-07-20T09:50:33.375",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430994,1753005033385,"fUST",-460.0,0.00017512,2,"2025-07-20T09:50:33.385",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430995,1753005033395,"fUST",-460.0,0.00017512,2,"2025-07-20T09:50:33.395",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430996,1753005033405,"fUST",-460.0,0.00017512,2,"2025-07-20T09:50:33.405",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430997,1753005033414,"fUST",-7132.07,0.00017512,2,"2025-07-20T09:50:33.414",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430998,1753005033423,"fUST",-460.0,0.00017512,2,"2025-07-20T09:50:33.423",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373430999,1753005033433,"fUST",-460.0,0.00017512,2,"2025-07-20T09:50:33.433",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431000,1753005033443,"fUST",-525.24,0.00017512,2,"2025-07-20T09:50:33.443",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431001,1753005033453,"fUST",-805.48,0.00017513,2,"2025-07-20T09:50:33.453",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431002,1753005033463,"fUST",-460.0,0.00017513,2,"2025-07-20T09:50:33.463",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431003,1753005033473,"fUST",-372.25772257,0.00017513,2,"2025-07-20T09:50:33.473",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431004,1753005033482,"fUST",-1206.02,0.00017513,2,"2025-07-20T09:50:33.482",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431005,1753005033492,"fUST",-460.0,0.00017513,2,"2025-07-20T09:50:33.492",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431006,1753005033502,"fUST",-460.0,0.00017513,2,"2025-07-20T09:50:33.502",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431007,1753005033512,"fUST",-460.0,0.00017513,2,"2025-07-20T09:50:33.512",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431008,1753005033522,"fUST",-646.02,0.00017513,2,"2025-07-20T09:50:33.522",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431009,1753005033531,"fUST",-323.19671908,0.00017784,2,"2025-07-20T09:50:33.531",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431010,1753005033541,"fUST",-460.0,0.00017785,2,"2025-07-20T09:50:33.541",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431011,1753005033551,"fUST",-460.0,0.00017785,2,"2025-07-20T09:50:33.551",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431012,1753005033560,"fUST",-835.76,0.00017785,2,"2025-07-20T09:50:33.560",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431013,1753005033569,"fUST",-460.0,0.00017785,2,"2025-07-20T09:50:33.569",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431014,1753005033579,"fUST",-651.84,0.00017785,2,"2025-07-20T09:50:33.579",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431015,1753005033588,"fUST",-460.0,0.00017785,2,"2025-07-20T09:50:33.588",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431016,1753005033597,"fUST",-1581.03,0.00017785,2,"2025-07-20T09:50:33.597",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431017,1753005033607,"fUST",-460.0,0.00017785,2,"2025-07-20T09:50:33.607",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431018,1753005033616,"fUST",-460.0,0.00017785,2,"2025-07-20T09:50:33.616",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431019,1753005033626,"fUST",-460.0,0.00017785,2,"2025-07-20T09:50:33.626",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431020,1753005033635,"fUST",-460.0,0.00017785,2,"2025-07-20T09:50:33.635",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431021,1753005033648,"fUST",-460.0,0.00017785,2,"2025-07-20T09:50:33.648",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431022,1753005033658,"fUST",-460.0,0.00017786,2,"2025-07-20T09:50:33.658",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431023,1753005033667,"fUST",-460.0,0.00017786,2,"2025-07-20T09:50:33.667",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431024,1753005033676,"fUST",-460.0,0.00017786,2,"2025-07-20T09:50:33.676",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431025,1753005033685,"fUST",-7132.07,0.00017786,2,"2025-07-20T09:50:33.685",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431026,1753005033698,"fUST",-460.0,0.00017786,2,"2025-07-20T09:50:33.698",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431027,1753005033708,"fUST",-460.0,0.00017786,2,"2025-07-20T09:50:33.708",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431028,1753005033718,"fUST",-525.24,0.00017786,2,"2025-07-20T09:50:33.718",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431029,1753005033728,"fUST",-805.48,0.00017787,2,"2025-07-20T09:50:33.728",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431030,1753005033738,"fUST",-460.0,0.00017787,2,"2025-07-20T09:50:33.738",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431031,1753005033747,"fUST",-1206.02,0.00017787,2,"2025-07-20T09:50:33.747",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431032,1753005033756,"fUST",-460.0,0.00017787,2,"2025-07-20T09:50:33.756",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431033,1753005033766,"fUST",-460.0,0.00017787,2,"2025-07-20T09:50:33.766",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431034,1753005033775,"fUST",-460.0,0.00017787,2,"2025-07-20T09:50:33.775",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431035,1753005033785,"fUST",-7118.54210194,0.000179,2,"2025-07-20T09:50:33.785",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431036,1753005033794,"fUST",-460.0,0.00018059,2,"2025-07-20T09:50:33.794",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431037,1753005033804,"fUST",-835.76,0.00018059,2,"2025-07-20T09:50:33.804",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431038,1753005033814,"fUST",-460.0,0.00018059,2,"2025-07-20T09:50:33.814",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431039,1753005033825,"fUST",-651.84,0.00018059,2,"2025-07-20T09:50:33.825",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431040,1753005033834,"fUST",-460.0,0.00018059,2,"2025-07-20T09:50:33.834",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431041,1753005033843,"fUST",-1581.03,0.00018059,2,"2025-07-20T09:50:33.843",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431042,1753005033861,"fUST",-460.0,0.00018059,2,"2025-07-20T09:50:33.861",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431043,1753005033873,"fUST",-460.0,0.00018059,2,"2025-07-20T09:50:33.873",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431044,1753005033883,"fUST",-460.0,0.00018059,2,"2025-07-20T09:50:33.883",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431045,1753005033893,"fUST",-460.0,0.00018059,2,"2025-07-20T09:50:33.893",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431046,1753005033903,"fUST",-460.0,0.00018059,2,"2025-07-20T09:50:33.903",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431047,1753005033913,"fUST",-351.02166782,0.0001806,2,"2025-07-20T09:50:33.913",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431048,1753005033922,"fUST",-460.0,0.0001806,2,"2025-07-20T09:50:33.922",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431049,1753005033932,"fUST",-1787.11881925,0.0001806,2,"2025-07-20T09:50:33.932",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431050,1753005033946,"fUST",-353.79393509,0.0001806,2,"2025-07-20T09:50:33.946",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431051,1753005033963,"fUST",-4991.15724566,0.0001806,2,"2025-07-20T09:50:33.963",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431052,1753005033973,"fUST",-460.0,0.0001806,2,"2025-07-20T09:50:33.973",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431053,1753005033983,"fUST",-460.0,0.0001806,2,"2025-07-20T09:50:33.983",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431054,1753005033993,"fUST",-525.24,0.0001806,2,"2025-07-20T09:50:33.993",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431055,1753005034002,"fUST",-805.48,0.00018061,2,"2025-07-20T09:50:34.002",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431056,1753005034012,"fUST",-460.0,0.00018061,2,"2025-07-20T09:50:34.012",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431057,1753005034022,"fUST",-1206.02,0.00018061,2,"2025-07-20T09:50:34.022",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431058,1753005034032,"fUST",-460.0,0.00018061,2,"2025-07-20T09:50:34.032",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431059,1753005034042,"fUST",-460.0,0.00018061,2,"2025-07-20T09:50:34.042",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431060,1753005034052,"fUST",-460.0,0.00018061,2,"2025-07-20T09:50:34.052",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431061,1753005034062,"fUST",-2798.02242689,0.00018141,2,"2025-07-20T09:50:34.062",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431070,1753005039338,"fUST",-460.0,0.0001751,2,"2025-07-20T09:50:39.338",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431071,1753005039348,"fUST",-646.02,0.00017787,2,"2025-07-20T09:50:39.348",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431072,1753005039357,"fUST",-646.02,0.00018061,2,"2025-07-20T09:50:39.357",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431073,1753005039367,"fUST",-4320.51967497,0.00018141,2,"2025-07-20T09:50:39.367",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431074,1753005039376,"fUST",-215.67942139,0.00018324,2,"2025-07-20T09:50:39.376",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431075,1753005039386,"fUST",-460.0,0.00018333,2,"2025-07-20T09:50:39.386",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431076,1753005039396,"fUST",-835.76,0.00018333,2,"2025-07-20T09:50:39.396",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431077,1753005039405,"fUST",-460.0,0.00018333,2,"2025-07-20T09:50:39.405",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431078,1753005039415,"fUST",-651.84,0.00018333,2,"2025-07-20T09:50:39.415",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431079,1753005039424,"fUST",-460.0,0.00018333,2,"2025-07-20T09:50:39.424",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431080,1753005039433,"fUST",-1581.03,0.00018333,2,"2025-07-20T09:50:39.433",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431081,1753005039443,"fUST",-460.0,0.00018333,2,"2025-07-20T09:50:39.443",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431082,1753005039453,"fUST",-460.0,0.00018333,2,"2025-07-20T09:50:39.453",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431083,1753005039462,"fUST",-460.0,0.00018333,2,"2025-07-20T09:50:39.462",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431084,1753005039472,"fUST",-460.0,0.00018333,2,"2025-07-20T09:50:39.472",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431085,1753005039481,"fUST",-460.0,0.00018333,2,"2025-07-20T09:50:39.481",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431086,1753005039491,"fUST",-460.0,0.00018334,2,"2025-07-20T09:50:39.491",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431087,1753005039500,"fUST",-7132.07,0.00018334,2,"2025-07-20T09:50:39.500",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431088,1753005039509,"fUST",-460.0,0.00018334,2,"2025-07-20T09:50:39.509",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431089,1753005039519,"fUST",-690.69,0.00018334,2,"2025-07-20T09:50:39.519",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431090,1753005039528,"fUST",-460.0,0.00018334,2,"2025-07-20T09:50:39.528",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431091,1753005039537,"fUST",-525.24,0.00018334,2,"2025-07-20T09:50:39.537",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431092,1753005039546,"fUST",-460.0,0.00018334,2,"2025-07-20T09:50:39.546",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431093,1753005039555,"fUST",-805.48,0.00018335,2,"2025-07-20T09:50:39.555",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431094,1753005039564,"fUST",-460.0,0.00018335,2,"2025-07-20T09:50:39.564",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431095,1753005039574,"fUST",-1206.02,0.00018335,2,"2025-07-20T09:50:39.574",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431096,1753005039583,"fUST",-460.0,0.00018335,2,"2025-07-20T09:50:39.583",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431097,1753005039593,"fUST",-360.72,0.00018335,2,"2025-07-20T09:50:39.593",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431098,1753005039603,"fUST",-460.0,0.00018335,2,"2025-07-20T09:50:39.603",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431099,1753005039614,"fUST",-646.02,0.00018335,2,"2025-07-20T09:50:39.614",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431100,1753005039624,"fUST",-7118.54210186,0.00018383,2,"2025-07-20T09:50:39.624",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431101,1753005039633,"fUST",-331.56192138,0.00018537,2,"2025-07-20T09:50:39.633",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431102,1753005039644,"fUST",-460.0,0.00018607,2,"2025-07-20T09:50:39.644",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431103,1753005039656,"fUST",-835.76,0.00018607,2,"2025-07-20T09:50:39.656",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431104,1753005039666,"fUST",-460.0,0.00018607,2,"2025-07-20T09:50:39.666",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431105,1753005039675,"fUST",-651.84,0.00018607,2,"2025-07-20T09:50:39.675",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431106,1753005039688,"fUST",-460.0,0.00018607,2,"2025-07-20T09:50:39.688",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431107,1753005039699,"fUST",-1581.03,0.00018607,2,"2025-07-20T09:50:39.699",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431108,1753005039708,"fUST",-460.0,0.00018607,2,"2025-07-20T09:50:39.708",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431109,1753005039718,"fUST",-460.0,0.00018607,2,"2025-07-20T09:50:39.718",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431110,1753005039727,"fUST",-398.98,0.00018607,2,"2025-07-20T09:50:39.727",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431111,1753005039738,"fUST",-460.0,0.00018607,2,"2025-07-20T09:50:39.738",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431112,1753005039747,"fUST",-7132.07,0.00018608,2,"2025-07-20T09:50:39.747",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431113,1753005039757,"fUST",-460.0,0.00018608,2,"2025-07-20T09:50:39.757",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431114,1753005039767,"fUST",-690.69,0.00018608,2,"2025-07-20T09:50:39.767",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431115,1753005039777,"fUST",-460.0,0.00018608,2,"2025-07-20T09:50:39.777",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431116,1753005039786,"fUST",-525.24,0.00018608,2,"2025-07-20T09:50:39.786",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431117,1753005039796,"fUST",-460.0,0.00018608,2,"2025-07-20T09:50:39.796",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431118,1753005039805,"fUST",-805.48,0.00018609,2,"2025-07-20T09:50:39.805",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431119,1753005039814,"fUST",-460.0,0.00018609,2,"2025-07-20T09:50:39.814",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431120,1753005039824,"fUST",-1206.02,0.00018609,2,"2025-07-20T09:50:39.824",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431121,1753005039834,"fUST",-460.0,0.00018609,2,"2025-07-20T09:50:39.834",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431122,1753005039843,"fUST",-460.0,0.00018609,2,"2025-07-20T09:50:39.843",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431123,1753005039853,"fUST",-646.02,0.00018609,2,"2025-07-20T09:50:39.853",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431124,1753005039862,"fUST",-7118.54210186,0.00018624,2,"2025-07-20T09:50:39.862",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431125,1753005039872,"fUST",-390.0,0.0001882,2,"2025-07-20T09:50:39.872",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431126,1753005039881,"fUST",-690.76,0.00018856,3,"2025-07-20T09:50:39.881",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431127,1753005039890,"fUST",-345.38,0.00018856,3,"2025-07-20T09:50:39.890",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431128,1753005039900,"fUST",-172.69,0.00018856,3,"2025-07-20T09:50:39.900",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431129,1753005039910,"fUST",-518.07,0.00018856,3,"2025-07-20T09:50:39.910",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431130,1753005039919,"fUST",-7118.54210186,0.00018866,2,"2025-07-20T09:50:39.919",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431131,1753005039929,"fUST",-460.0,0.00018881,2,"2025-07-20T09:50:39.929",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431132,1753005039938,"fUST",-835.76,0.00018881,2,"2025-07-20T09:50:39.938",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431133,1753005039948,"fUST",-460.0,0.00018881,2,"2025-07-20T09:50:39.948",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431134,1753005039957,"fUST",-651.84,0.00018881,2,"2025-07-20T09:50:39.957",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431135,1753005039967,"fUST",-460.0,0.00018881,2,"2025-07-20T09:50:39.967",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431136,1753005039978,"fUST",-1581.03,0.00018881,2,"2025-07-20T09:50:39.978",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431137,1753005039987,"fUST",-460.0,0.00018881,2,"2025-07-20T09:50:39.987",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431138,1753005039996,"fUST",-362.42839026,0.00018881,2,"2025-07-20T09:50:39.996",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431139,1753005040006,"fUST",-460.0,0.00018881,2,"2025-07-20T09:50:40.006",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431140,1753005040015,"fUST",-7132.07,0.00018882,2,"2025-07-20T09:50:40.015",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431141,1753005040025,"fUST",-460.0,0.00018882,2,"2025-07-20T09:50:40.025",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431142,1753005040034,"fUST",-690.69,0.00018882,2,"2025-07-20T09:50:40.034",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431143,1753005040043,"fUST",-460.0,0.00018882,2,"2025-07-20T09:50:40.043",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431144,1753005040053,"fUST",-525.24,0.00018882,2,"2025-07-20T09:50:40.053",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431145,1753005040062,"fUST",-460.0,0.00018882,2,"2025-07-20T09:50:40.062",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431146,1753005040071,"fUST",-805.48,0.00018883,2,"2025-07-20T09:50:40.071",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431147,1753005040082,"fUST",-460.0,0.00018883,2,"2025-07-20T09:50:40.082",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431148,1753005040092,"fUST",-1206.02,0.00018883,2,"2025-07-20T09:50:40.092",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431149,1753005040101,"fUST",-460.0,0.00018883,2,"2025-07-20T09:50:40.101",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431150,1753005040111,"fUST",-460.0,0.00018883,2,"2025-07-20T09:50:40.111",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431151,1753005040121,"fUST",-646.02,0.00018883,2,"2025-07-20T09:50:40.121",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431152,1753005040131,"fUST",-1810.88285313,0.000189,2,"2025-07-20T09:50:40.131",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431153,1753005040142,"fUST",-160.0,0.0001897,2,"2025-07-20T09:50:40.142",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431154,1753005040152,"fUST",-525.91036056,0.00019004,2,"2025-07-20T09:50:40.152",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431155,1753005040162,"fUST",-476.42619115,0.00019004,2,"2025-07-20T09:50:40.162",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431156,1753005040172,"fUST",-160.0,0.00019004,2,"2025-07-20T09:50:40.172",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431157,1753005040182,"fUST",-214.5637056,0.00019004,2,"2025-07-20T09:50:40.182",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431159,1753005040192,"fUST",-12615.16111038,0.00019004,2,"2025-07-20T09:50:40.192",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431160,1753005040202,"fUST",-230.98123516,0.00019004,2,"2025-07-20T09:50:40.202",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431161,1753005040211,"fUST",-839.59621281,0.00019004,2,"2025-07-20T09:50:40.211",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431162,1753005040221,"fUST",-160.0,0.00019004,2,"2025-07-20T09:50:40.221",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431163,1753005040231,"fUST",-160.0,0.00019004,2,"2025-07-20T09:50:40.231",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431164,1753005040241,"fUST",-160.0,0.00019004,2,"2025-07-20T09:50:40.241",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431165,1753005040251,"fUST",-160.0,0.00019004,2,"2025-07-20T09:50:40.251",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431166,1753005040260,"fUST",-215.71456056,0.00019004,2,"2025-07-20T09:50:40.260",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431167,1753005040270,"fUST",-160.0,0.00019004,2,"2025-07-20T09:50:40.270",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431168,1753005040279,"fUST",-194.79554428,0.00019056,2,"2025-07-20T09:50:40.279",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431169,1753005040289,"fUST",-7118.54210186,0.00019107,2,"2025-07-20T09:50:40.289",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431170,1753005040299,"fUST",-460.0,0.00019155,2,"2025-07-20T09:50:40.299",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431171,1753005040308,"fUST",-835.76,0.00019155,2,"2025-07-20T09:50:40.308",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431172,1753005040317,"fUST",-460.0,0.00019155,2,"2025-07-20T09:50:40.317",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431173,1753005040327,"fUST",-651.84,0.00019155,2,"2025-07-20T09:50:40.327",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431174,1753005040337,"fUST",-460.0,0.00019155,2,"2025-07-20T09:50:40.337",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431176,1753005040347,"fUST",-1581.03,0.00019155,2,"2025-07-20T09:50:40.347",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431177,1753005040356,"fUST",-590.63,0.00019155,2,"2025-07-20T09:50:40.356",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431178,1753005040365,"fUST",-460.0,0.00019155,2,"2025-07-20T09:50:40.365",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431179,1753005040375,"fUST",-7132.07,0.00019156,2,"2025-07-20T09:50:40.375",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431180,1753005040384,"fUST",-460.0,0.00019156,2,"2025-07-20T09:50:40.384",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431181,1753005040393,"fUST",-690.69,0.00019156,2,"2025-07-20T09:50:40.393",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431183,1753005040403,"fUST",-460.0,0.00019156,2,"2025-07-20T09:50:40.403",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431184,1753005040412,"fUST",-525.24,0.00019156,2,"2025-07-20T09:50:40.412",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431185,1753005040421,"fUST",-460.0,0.00019156,2,"2025-07-20T09:50:40.421",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431186,1753005040431,"fUST",-805.48,0.00019157,2,"2025-07-20T09:50:40.431",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431187,1753005040441,"fUST",-460.0,0.00019157,2,"2025-07-20T09:50:40.441",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431188,1753005040451,"fUST",-1206.02,0.00019157,2,"2025-07-20T09:50:40.451",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431189,1753005040460,"fUST",-460.0,0.00019157,2,"2025-07-20T09:50:40.460",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431190,1753005040470,"fUST",-460.0,0.00019157,2,"2025-07-20T09:50:40.470",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431191,1753005040479,"fUST",-646.02,0.00019157,2,"2025-07-20T09:50:40.479",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431192,1753005040489,"fUST",-170.977828,0.00019178,2,"2025-07-20T09:50:40.489",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431193,1753005040498,"fUST",-5000.0,0.00019178,2,"2025-07-20T09:50:40.498",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431194,1753005040507,"fUST",-5000.0,0.00019178,2,"2025-07-20T09:50:40.507",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431195,1753005040517,"fUST",-1271.84472331,0.00019178,2,"2025-07-20T09:50:40.517",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431196,1753005040526,"fUST",-11771.55720998,0.00019248,2,"2025-07-20T09:50:40.526",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431197,1753005040536,"fUST",-7118.54210186,0.00019348,2,"2025-07-20T09:50:40.536",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431198,1753005040546,"fUST",-179.94602339,0.00019414,2,"2025-07-20T09:50:40.546",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431199,1753005040555,"fUST",-460.0,0.00019429,2,"2025-07-20T09:50:40.555",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431200,1753005040564,"fUST",-835.76,0.00019429,2,"2025-07-20T09:50:40.564",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431201,1753005040574,"fUST",-651.84,0.00019429,2,"2025-07-20T09:50:40.574",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431202,1753005040583,"fUST",-460.0,0.00019429,2,"2025-07-20T09:50:40.583",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431203,1753005040595,"fUST",-1581.03,0.00019429,2,"2025-07-20T09:50:40.595",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431204,1753005040604,"fUST",-460.0,0.00019429,2,"2025-07-20T09:50:40.604",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431205,1753005040615,"fUST",-7132.07,0.0001943,2,"2025-07-20T09:50:40.615",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431206,1753005040625,"fUST",-460.0,0.0001943,2,"2025-07-20T09:50:40.625",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431207,1753005040634,"fUST",-690.69,0.0001943,2,"2025-07-20T09:50:40.634",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431208,1753005040646,"fUST",-460.0,0.0001943,2,"2025-07-20T09:50:40.646",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431209,1753005040656,"fUST",-525.24,0.0001943,2,"2025-07-20T09:50:40.656",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431210,1753005040666,"fUST",-460.0,0.0001943,2,"2025-07-20T09:50:40.666",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431211,1753005040676,"fUST",-805.48,0.00019431,2,"2025-07-20T09:50:40.676",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431212,1753005040686,"fUST",-204.82,0.00019431,2,"2025-07-20T09:50:40.686",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431213,1753005040697,"fUST",-1206.02,0.00019431,2,"2025-07-20T09:50:40.697",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431214,1753005040707,"fUST",-460.0,0.00019431,2,"2025-07-20T09:50:40.707",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431215,1753005040716,"fUST",-460.0,0.00019431,2,"2025-07-20T09:50:40.716",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431216,1753005040726,"fUST",-646.02,0.00019431,2,"2025-07-20T09:50:40.726",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431217,1753005040736,"fUST",-260.0,0.00019518,2,"2025-07-20T09:50:40.736",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431218,1753005040746,"fUST",-7118.54210186,0.0001959,2,"2025-07-20T09:50:40.746",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431219,1753005040755,"fUST",-331.56192138,0.00019663,2,"2025-07-20T09:50:40.755",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431220,1753005040765,"fUST",-460.0,0.00019703,2,"2025-07-20T09:50:40.765",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431222,1753005040775,"fUST",-835.76,0.00019703,2,"2025-07-20T09:50:40.775",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431224,1753005040784,"fUST",-651.84,0.00019703,2,"2025-07-20T09:50:40.784",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431226,1753005040793,"fUST",-460.0,0.00019703,2,"2025-07-20T09:50:40.793",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431228,1753005040803,"fUST",-1581.03,0.00019703,2,"2025-07-20T09:50:40.803",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431230,1753005040812,"fUST",-460.0,0.00019703,2,"2025-07-20T09:50:40.812",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431232,1753005040821,"fUST",-7132.07,0.00019704,2,"2025-07-20T09:50:40.821",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431234,1753005040831,"fUST",-460.0,0.00019704,2,"2025-07-20T09:50:40.831",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431236,1753005040840,"fUST",-690.69,0.00019704,2,"2025-07-20T09:50:40.840",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431238,1753005040850,"fUST",-460.0,0.00019704,2,"2025-07-20T09:50:40.850",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431240,1753005040859,"fUST",-525.24,0.00019704,2,"2025-07-20T09:50:40.859",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431242,1753005040869,"fUST",-460.0,0.00019704,2,"2025-07-20T09:50:40.869",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431244,1753005040879,"fUST",-805.48,0.00019705,2,"2025-07-20T09:50:40.879",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431246,1753005040888,"fUST",-1206.02,0.00019705,2,"2025-07-20T09:50:40.888",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431248,1753005040898,"fUST",-460.0,0.00019705,2,"2025-07-20T09:50:40.898",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431249,1753005040907,"fUST",-460.0,0.00019705,2,"2025-07-20T09:50:40.907",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431250,1753005040917,"fUST",-646.02,0.00019705,2,"2025-07-20T09:50:40.917",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431251,1753005040927,"fUST",-7118.54210186,0.00019831,2,"2025-07-20T09:50:40.927",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431252,1753005040937,"fUST",-194.79554427,0.00019892,2,"2025-07-20T09:50:40.937",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431253,1753005040947,"fUST",-460.0,0.00019977,2,"2025-07-20T09:50:40.947",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431254,1753005040957,"fUST",-835.76,0.00019977,2,"2025-07-20T09:50:40.957",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431255,1753005040967,"fUST",-651.84,0.00019977,2,"2025-07-20T09:50:40.967",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431256,1753005040976,"fUST",-460.0,0.00019977,2,"2025-07-20T09:50:40.976",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431257,1753005040986,"fUST",-1581.03,0.00019977,2,"2025-07-20T09:50:40.986",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431258,1753005040995,"fUST",-240.17,0.00019977,2,"2025-07-20T09:50:40.995",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431259,1753005041212,"fUST",-7132.07,0.00019978,2,"2025-07-20T09:50:41.212",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431260,1753005041222,"fUST",-460.0,0.00019978,2,"2025-07-20T09:50:41.222",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431261,1753005041232,"fUST",-690.69,0.00019978,2,"2025-07-20T09:50:41.232",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431262,1753005041241,"fUST",-460.0,0.00019978,2,"2025-07-20T09:50:41.241",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431263,1753005041251,"fUST",-525.24,0.00019978,2,"2025-07-20T09:50:41.251",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431264,1753005041260,"fUST",-460.0,0.00019978,2,"2025-07-20T09:50:41.260",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431265,1753005041269,"fUST",-805.48,0.00019979,2,"2025-07-20T09:50:41.269",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431266,1753005041279,"fUST",-1206.02,0.00019979,2,"2025-07-20T09:50:41.279",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431267,1753005041288,"fUST",-460.0,0.00019979,2,"2025-07-20T09:50:41.288",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431268,1753005041298,"fUST",-460.0,0.00019979,2,"2025-07-20T09:50:41.298",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431269,1753005041319,"fUST",-646.02,0.00019979,2,"2025-07-20T09:50:41.319",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431270,1753005041329,"fUST",-100000.0,0.0001999,2,"2025-07-20T09:50:41.329",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431271,1753005041339,"fUST",-408.42884922,0.0002,3,"2025-07-20T09:50:41.339",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431272,1753005041349,"fUST",-360.0,0.00020066,2,"2025-07-20T09:50:41.349",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431273,1753005041359,"fUST",-7118.54210186,0.00020072,2,"2025-07-20T09:50:41.359",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431274,1753005041369,"fUST",-5000.0,0.00020165,2,"2025-07-20T09:50:41.369",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431275,1753005041379,"fUST",-1381.52,0.00020226,3,"2025-07-20T09:50:41.379",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431276,1753005041389,"fUST",-690.76,0.00020226,3,"2025-07-20T09:50:41.389",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431277,1753005041399,"fUST",-345.38,0.00020226,3,"2025-07-20T09:50:41.399",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431278,1753005041410,"fUST",-460.0,0.00020251,2,"2025-07-20T09:50:41.410",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431279,1753005041419,"fUST",-835.76,0.00020251,2,"2025-07-20T09:50:41.419",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431280,1753005041429,"fUST",-651.84,0.00020251,2,"2025-07-20T09:50:41.429",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431281,1753005041440,"fUST",-460.0,0.00020251,2,"2025-07-20T09:50:41.440",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431282,1753005041451,"fUST",-1581.03,0.00020251,2,"2025-07-20T09:50:41.451",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431283,1753005041460,"fUST",-7132.07,0.00020252,2,"2025-07-20T09:50:41.460",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431284,1753005041470,"fUST",-460.0,0.00020252,2,"2025-07-20T09:50:41.470",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431285,1753005041480,"fUST",-690.69,0.00020252,2,"2025-07-20T09:50:41.480",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431286,1753005041490,"fUST",-460.0,0.00020252,2,"2025-07-20T09:50:41.490",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431287,1753005041500,"fUST",-525.24,0.00020252,2,"2025-07-20T09:50:41.500",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431288,1753005041510,"fUST",-460.0,0.00020252,2,"2025-07-20T09:50:41.510",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431289,1753005041519,"fUST",-805.48,0.00020253,2,"2025-07-20T09:50:41.519",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431290,1753005041529,"fUST",-1206.02,0.00020253,2,"2025-07-20T09:50:41.529",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431291,1753005041538,"fUST",-460.0,0.00020253,2,"2025-07-20T09:50:41.538",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431292,1753005041548,"fUST",-460.0,0.00020253,2,"2025-07-20T09:50:41.548",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431293,1753005041557,"fUST",-646.02,0.00020253,2,"2025-07-20T09:50:41.557",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431294,1753005041568,"fUST",-7118.54210186,0.00020314,3,"2025-07-20T09:50:41.568",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431295,1753005041577,"fUST",-476.42619115,0.00020314,3,"2025-07-20T09:50:41.577",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431296,1753005041587,"fUST",-6216.11379264,0.00020486,2,"2025-07-20T09:50:41.587",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431297,1753005041596,"fUST",-460.0,0.00020525,2,"2025-07-20T09:50:41.596",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431298,1753005041606,"fUST",-835.76,0.00020525,2,"2025-07-20T09:50:41.606",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431299,1753005041615,"fUST",-651.84,0.00020525,2,"2025-07-20T09:50:41.615",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431300,1753005041625,"fUST",-460.0,0.00020525,2,"2025-07-20T09:50:41.625",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431301,1753005041634,"fUST",-1581.03,0.00020525,2,"2025-07-20T09:50:41.634",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431302,1753005041645,"fUST",-7132.07,0.00020526,2,"2025-07-20T09:50:41.645",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431303,1753005041657,"fUST",-348.67,0.00020526,2,"2025-07-20T09:50:41.657",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431304,1753005041667,"fUST",-690.69,0.00020526,2,"2025-07-20T09:50:41.667",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431305,1753005041677,"fUST",-460.0,0.00020526,2,"2025-07-20T09:50:41.677",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431306,1753005041687,"fUST",-525.24,0.00020526,2,"2025-07-20T09:50:41.687",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431307,1753005041699,"fUST",-460.0,0.00020526,2,"2025-07-20T09:50:41.699",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431308,1753005041709,"fUST",-805.48,0.00020527,2,"2025-07-20T09:50:41.709",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431309,1753005041719,"fUST",-1206.02,0.00020527,2,"2025-07-20T09:50:41.719",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431310,1753005041729,"fUST",-460.0,0.00020527,2,"2025-07-20T09:50:41.729",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431311,1753005041739,"fUST",-460.0,0.00020527,2,"2025-07-20T09:50:41.739",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431312,1753005041749,"fUST",-646.02,0.00020527,2,"2025-07-20T09:50:41.749",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431313,1753005041759,"fUST",-7118.54210186,0.00020555,3,"2025-07-20T09:50:41.759",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431314,1753005041769,"fUST",-12615.16111038,0.00020555,3,"2025-07-20T09:50:41.769",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431315,1753005041778,"fUST",-460.0,0.00020614,2,"2025-07-20T09:50:41.778",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431316,1753005041788,"fUST",-500.0,0.00020711,2,"2025-07-20T09:50:41.788",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431317,1753005041798,"fUST",-500.0,0.00020711,2,"2025-07-20T09:50:41.798",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431318,1753005041807,"fUST",-194.79554427,0.00020728,2,"2025-07-20T09:50:41.807",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431319,1753005041817,"fUST",-500.0,0.0002078,2,"2025-07-20T09:50:41.817",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431320,1753005041826,"fUST",-7118.54210186,0.00020797,4,"2025-07-20T09:50:41.826",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431321,1753005041835,"fUST",-460.0,0.00020799,2,"2025-07-20T09:50:41.835",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431322,1753005041844,"fUST",-835.76,0.00020799,2,"2025-07-20T09:50:41.844",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431323,1753005041854,"fUST",-651.84,0.00020799,2,"2025-07-20T09:50:41.854",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431324,1753005041863,"fUST",-460.0,0.00020799,2,"2025-07-20T09:50:41.863",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431325,1753005041873,"fUST",-1581.03,0.00020799,2,"2025-07-20T09:50:41.873",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431326,1753005041883,"fUST",-7132.07,0.000208,2,"2025-07-20T09:50:41.883",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431327,1753005041892,"fUST",-690.69,0.000208,2,"2025-07-20T09:50:41.892",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431328,1753005041904,"fUST",-460.0,0.000208,2,"2025-07-20T09:50:41.904",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431329,1753005041914,"fUST",-525.24,0.000208,2,"2025-07-20T09:50:41.914",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431330,1753005041923,"fUST",-460.0,0.000208,2,"2025-07-20T09:50:41.923",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431331,1753005041932,"fUST",-805.48,0.00020801,2,"2025-07-20T09:50:41.932",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431332,1753005041941,"fUST",-1206.02,0.00020801,2,"2025-07-20T09:50:41.941",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431333,1753005041951,"fUST",-460.0,0.00020801,2,"2025-07-20T09:50:41.951",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431334,1753005041960,"fUST",-460.0,0.00020801,2,"2025-07-20T09:50:41.960",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431335,1753005041970,"fUST",-890.5,0.00020809,2,"2025-07-20T09:50:41.970",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431336,1753005041979,"fUST",-25553.30534255,0.00021,4,"2025-07-20T09:50:41.979",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431337,1753005041989,"fUST",-7118.54210186,0.00021038,4,"2025-07-20T09:50:41.989",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431338,1753005041999,"fUST",-500.0,0.00021064,2,"2025-07-20T09:50:41.999",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431339,1753005042009,"fUST",-196.53,0.00021073,2,"2025-07-20T09:50:42.009",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431340,1753005042019,"fUST",-835.76,0.00021073,2,"2025-07-20T09:50:42.019",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431341,1753005042028,"fUST",-651.84,0.00021073,2,"2025-07-20T09:50:42.028",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431342,1753005042038,"fUST",-240.2,0.00021073,2,"2025-07-20T09:50:42.038",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431343,1753005042047,"fUST",-1581.03,0.00021073,2,"2025-07-20T09:50:42.047",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431344,1753005042057,"fUST",-7132.07,0.00021074,2,"2025-07-20T09:50:42.057",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431345,1753005042067,"fUST",-690.69,0.00021074,2,"2025-07-20T09:50:42.067",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431346,1753005042076,"fUST",-460.0,0.00021074,2,"2025-07-20T09:50:42.076",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431347,1753005042086,"fUST",-525.24,0.00021074,2,"2025-07-20T09:50:42.086",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431348,1753005042096,"fUST",-460.0,0.00021074,2,"2025-07-20T09:50:42.096",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431349,1753005042106,"fUST",-805.48,0.00021075,2,"2025-07-20T09:50:42.106",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431350,1753005042115,"fUST",-1206.02,0.00021075,2,"2025-07-20T09:50:42.115",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431351,1753005042125,"fUST",-460.0,0.00021075,2,"2025-07-20T09:50:42.125",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431352,1753005042134,"fUST",-460.0,0.00021075,2,"2025-07-20T09:50:42.134",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431353,1753005042145,"fUST",-560.0,0.00021162,2,"2025-07-20T09:50:42.145",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431354,1753005042154,"fUST",-1000.0,0.00021259,2,"2025-07-20T09:50:42.154",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431355,1753005042163,"fUST",-1000.0,0.00021259,2,"2025-07-20T09:50:42.163",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431356,1753005042173,"fUST",-7118.54210186,0.00021279,5,"2025-07-20T09:50:42.173",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431357,1753005042183,"fUST",-500.0,0.00021328,2,"2025-07-20T09:50:42.183",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431358,1753005042193,"fUST",-835.76,0.00021347,2,"2025-07-20T09:50:42.193",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431359,1753005042203,"fUST",-651.84,0.00021347,2,"2025-07-20T09:50:42.203",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431360,1753005042213,"fUST",-1581.03,0.00021347,2,"2025-07-20T09:50:42.213",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431361,1753005042223,"fUST",-7132.07,0.00021348,2,"2025-07-20T09:50:42.223",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431362,1753005042232,"fUST",-690.69,0.00021348,2,"2025-07-20T09:50:42.232",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431363,1753005042242,"fUST",-460.0,0.00021348,2,"2025-07-20T09:50:42.242",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431364,1753005042251,"fUST",-525.24,0.00021348,2,"2025-07-20T09:50:42.251",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431365,1753005042260,"fUST",-460.0,0.00021348,2,"2025-07-20T09:50:42.260",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431366,1753005042270,"fUST",-805.48,0.00021349,2,"2025-07-20T09:50:42.270",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431367,1753005042280,"fUST",-1206.02,0.00021349,2,"2025-07-20T09:50:42.280",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431368,1753005042290,"fUST",-460.0,0.00021349,2,"2025-07-20T09:50:42.290",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431369,1753005042299,"fUST",-460.0,0.00021349,2,"2025-07-20T09:50:42.299",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431370,1753005042309,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.309",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431371,1753005042319,"fUST",-501.90140821,0.00021373,2,"2025-07-20T09:50:42.319",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431372,1753005042328,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.328",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431373,1753005042338,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.338",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431374,1753005042347,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.347",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431375,1753005042356,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.356",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431376,1753005042366,"fUST",-274.06147548,0.00021373,2,"2025-07-20T09:50:42.366",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431377,1753005042375,"fUST",-500.94792548,0.00021373,2,"2025-07-20T09:50:42.375",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431378,1753005042385,"fUST",-501.45215473,0.00021373,2,"2025-07-20T09:50:42.385",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431379,1753005042395,"fUST",-503.28821453,0.00021373,2,"2025-07-20T09:50:42.395",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431380,1753005042404,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.404",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431381,1753005042413,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.413",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431382,1753005042423,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.423",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431383,1753005042433,"fUST",-158.48796273,0.00021373,2,"2025-07-20T09:50:42.433",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431384,1753005042442,"fUST",-165.42282706,0.00021373,2,"2025-07-20T09:50:42.442",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431385,1753005042452,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.452",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431386,1753005042462,"fUST",-502.06587387,0.00021373,2,"2025-07-20T09:50:42.462",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431387,1753005042471,"fUST",-158.19723148,0.00021373,2,"2025-07-20T09:50:42.471",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431388,1753005042481,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.481",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431389,1753005042490,"fUST",-501.11000924,0.00021373,2,"2025-07-20T09:50:42.490",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431390,1753005042499,"fUST",-606.86677499,0.00021373,2,"2025-07-20T09:50:42.499",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431391,1753005042653,"fUST",-500.88694253,0.00021373,2,"2025-07-20T09:50:42.653",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431392,1753005042663,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.663",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431393,1753005042673,"fUST",-501.18180365,0.00021373,2,"2025-07-20T09:50:42.673",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431394,1753005042683,"fUST",-500.82272692,0.00021373,2,"2025-07-20T09:50:42.683",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431395,1753005042693,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.693",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431396,1753005042703,"fUST",-501.80415761,0.00021373,2,"2025-07-20T09:50:42.703",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431397,1753005042713,"fUST",-500.0,0.00021373,2,"2025-07-20T09:50:42.713",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431398,1753005042724,"fUST",-115726.97011047,0.000214,2,"2025-07-20T09:50:42.724",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431399,1753005042734,"fUST",-163.646828,0.00021404,2,"2025-07-20T09:50:42.734",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431400,1753005042743,"fUST",-2212.78357467,0.000215,2,"2025-07-20T09:50:42.743",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431401,1753005042753,"fUST",-1849.19269782,0.00021521,2,"2025-07-20T09:50:42.753",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431402,1753005042763,"fUST",-7118.54210186,0.00021521,5,"2025-07-20T09:50:42.763",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431403,1753005042772,"fUST",-194.79554427,0.00021564,2,"2025-07-20T09:50:42.772",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431404,1753005042782,"fUST",-835.76,0.00021621,2,"2025-07-20T09:50:42.782",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431405,1753005042791,"fUST",-651.84,0.00021621,2,"2025-07-20T09:50:42.791",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431406,1753005042801,"fUST",-1581.03,0.00021621,2,"2025-07-20T09:50:42.801",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431407,1753005042810,"fUST",-7132.07,0.00021622,2,"2025-07-20T09:50:42.810",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431408,1753005042820,"fUST",-690.69,0.00021622,2,"2025-07-20T09:50:42.820",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431409,1753005042830,"fUST",-460.0,0.00021622,2,"2025-07-20T09:50:42.830",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431410,1753005042839,"fUST",-525.24,0.00021622,2,"2025-07-20T09:50:42.839",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431411,1753005042849,"fUST",-460.0,0.00021622,2,"2025-07-20T09:50:42.849",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431412,1753005042858,"fUST",-805.48,0.00021623,2,"2025-07-20T09:50:42.858",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431413,1753005042867,"fUST",-1206.02,0.00021623,2,"2025-07-20T09:50:42.867",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431414,1753005042878,"fUST",-460.0,0.00021623,2,"2025-07-20T09:50:42.878",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431415,1753005042887,"fUST",-460.0,0.00021623,2,"2025-07-20T09:50:42.887",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431416,1753005042897,"fUST",-567.29030668,0.0002171,2,"2025-07-20T09:50:42.897",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431417,1753005042907,"fUST",-7118.54210186,0.00021762,5,"2025-07-20T09:50:42.907",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431418,1753005042917,"fUST",-1000.0,0.00021807,2,"2025-07-20T09:50:42.917",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431419,1753005042926,"fUST",-1001.99373843,0.00021807,2,"2025-07-20T09:50:42.926",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431420,1753005042936,"fUST",-835.76,0.00021895,2,"2025-07-20T09:50:42.936",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431421,1753005042945,"fUST",-651.84,0.00021895,2,"2025-07-20T09:50:42.945",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431422,1753005042955,"fUST",-1581.03,0.00021895,2,"2025-07-20T09:50:42.955",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431423,1753005042965,"fUST",-151.0,0.00021896,2,"2025-07-20T09:50:42.965",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431424,1753005042974,"fUST",-7132.07,0.00021896,2,"2025-07-20T09:50:42.974",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431425,1753005042984,"fUST",-690.69,0.00021896,2,"2025-07-20T09:50:42.984",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431426,1753005042993,"fUST",-460.0,0.00021896,2,"2025-07-20T09:50:42.993",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431427,1753005043002,"fUST",-525.24,0.00021896,2,"2025-07-20T09:50:43.002",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431428,1753005043013,"fUST",-460.0,0.00021896,2,"2025-07-20T09:50:43.013",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431429,1753005043023,"fUST",-805.48,0.00021897,2,"2025-07-20T09:50:43.023",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431431,1753005043032,"fUST",-1206.02,0.00021897,2,"2025-07-20T09:50:43.032",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431433,1753005043041,"fUST",-221.5,0.00021897,2,"2025-07-20T09:50:43.041",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431434,1753005043051,"fUST",-460.0,0.00021897,2,"2025-07-20T09:50:43.051",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431435,1753005043061,"fUST",-151.0,0.000219,4,"2025-07-20T09:50:43.061",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431436,1753005043071,"fUST",-37153.64443479,0.00021916,2,"2025-07-20T09:50:43.071",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431438,1753005043087,"fUST",-33643.47731026,0.00021916,2,"2025-07-20T09:50:43.087",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431439,1753005043099,"fUST",-15565.38539564,0.00021916,2,"2025-07-20T09:50:43.099",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431440,1753005043110,"fUST",-724.75138901,0.00021916,2,"2025-07-20T09:50:43.110",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431441,1753005043122,"fUST",-1008.69216097,0.00021916,2,"2025-07-20T09:50:43.122",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431442,1753005043184,"fUST",-646.02,0.00020801,2,"2025-07-20T09:50:43.184",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431444,1753005043194,"fUST",-692.7351734,0.00021916,2,"2025-07-20T09:50:43.194",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431446,1753005043206,"fUST",-5939.5,0.00021916,2,"2025-07-20T09:50:43.206",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431456,1753005043885,"fUST",-331.56192138,0.00020788,2,"2025-07-20T09:50:43.885",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431457,1753005043896,"fUST",-646.02,0.00021075,2,"2025-07-20T09:50:43.896",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431458,1753005043906,"fUST",-646.02,0.00021349,2,"2025-07-20T09:50:43.906",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431459,1753005043915,"fUST",-646.02,0.00021623,2,"2025-07-20T09:50:43.915",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431460,1753005043925,"fUST",-646.02,0.00021897,2,"2025-07-20T09:50:43.925",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431461,1753005043935,"fUST",-19937.39557048,0.00021916,2,"2025-07-20T09:50:43.935",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431462,1753005043945,"fUST",-507.29996021,0.00021921,2,"2025-07-20T09:50:43.945",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431463,1753005043956,"fUST",-1000.0,0.00021921,2,"2025-07-20T09:50:43.956",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431464,1753005043966,"fUST",-1000.0,0.00021921,2,"2025-07-20T09:50:43.966",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431465,1753005043975,"fUST",-1000.0,0.00021921,2,"2025-07-20T09:50:43.975",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431466,1753005043984,"fUST",-1000.0,0.00021921,2,"2025-07-20T09:50:43.984",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431467,1753005043994,"fUST",-507.58685935,0.00021921,2,"2025-07-20T09:50:43.994",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431468,1753005044003,"fUST",-1000.0,0.00021921,2,"2025-07-20T09:50:44.003",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431469,1753005044012,"fUST",-500.81094868,0.00021921,2,"2025-07-20T09:50:44.012",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431470,1753005044022,"fUST",-1000.0,0.00021921,2,"2025-07-20T09:50:44.022",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431471,1753005044031,"fUST",-1000.0,0.00021921,2,"2025-07-20T09:50:44.031",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431472,1753005044042,"fUST",-1000.0,0.00021921,2,"2025-07-20T09:50:44.042",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431473,1753005044052,"fUST",-353.97503084,0.00021973,2,"2025-07-20T09:50:44.052",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431474,1753005044062,"fUST",-500.49468761,0.00021973,2,"2025-07-20T09:50:44.062",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431475,1753005044071,"fUST",-501.80632089,0.00021973,2,"2025-07-20T09:50:44.071",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431476,1753005044080,"fUST",-501.42269042,0.00021973,2,"2025-07-20T09:50:44.080",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431478,1753005044089,"fUST",-500.0,0.00021973,2,"2025-07-20T09:50:44.089",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431479,1753005044098,"fUST",-500.0,0.00021973,2,"2025-07-20T09:50:44.098",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431480,1753005044108,"fUST",-151.775212,0.0002199,7,"2025-07-20T09:50:44.108",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431481,1753005044117,"fUST",-160.0,0.00022,2,"2025-07-20T09:50:44.117",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431482,1753005044126,"fUST",-2013.85594129,0.00022,2,"2025-07-20T09:50:44.126",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431483,1753005044135,"fUST",-5629.56098149,0.00022003,6,"2025-07-20T09:50:44.135",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431484,1753005044151,"fUST",-1488.98112037,0.00022003,6,"2025-07-20T09:50:44.151",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431485,1753005044160,"fUST",-1741.88033881,0.00022018,2,"2025-07-20T09:50:44.160",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431495,1753005046793,"fUST",-920.0,0.00022018,2,"2025-07-20T09:50:46.793",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431496,1753005046805,"fUST",-6167.51391225,0.00022018,2,"2025-07-20T09:50:46.805",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431520,1753005803362,"fUST",163.646828,0.00013699,2,"2025-07-20T10:03:23.362",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431523,1753005855638,"fUST",150.0,0.00015649,2,"2025-07-20T10:04:15.638",0.0002555,10.13,0.9254415490867994,410717804.43031466]
[373431524,1753006010085,"fUST",-186.01374953,0.00017138,2,"2025-07-20T10:06:50.085",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431525,1753006010105,"fUST",-16.46827382,0.00017237,2,"2025-07-20T10:06:50.105",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431549,1753006231837,"fUST",-186.01374953,0.00017138,2,"2025-07-20T10:10:31.837",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431551,1753006231849,"fUST",-460.0,0.00017238,2,"2025-07-20T10:10:31.849",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431554,1753006231861,"fUST",-36.56817304,0.00017238,2,"2025-07-20T10:10:31.861",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431558,1753006231892,"fUST",-558.12182696,0.00017238,2,"2025-07-20T10:10:31.892",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431560,1753006231903,"fUST",-452.84659159,0.00017238,2,"2025-07-20T10:10:31.903",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431563,1753006231919,"fUST",-7.15340841,0.00017238,2,"2025-07-20T10:10:31.919",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431564,1753006231929,"fUST",-285.46546896,0.00017238,2,"2025-07-20T10:10:31.929",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431567,1753006231943,"fUST",-511.56453104,0.00017238,2,"2025-07-20T10:10:31.943",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431569,1753006231954,"fUST",-460.0,0.00017239,2,"2025-07-20T10:10:31.954",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431571,1753006231966,"fUST",-164.0,0.00017508,2,"2025-07-20T10:10:31.966",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431573,1753006231977,"fUST",-265.31092896,0.0001751,2,"2025-07-20T10:10:31.977",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431663,1753006237822,"fUST",-194.68907104,0.0001751,2,"2025-07-20T10:10:37.822",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431664,1753006237834,"fUST",-555.06,0.0001751,2,"2025-07-20T10:10:37.834",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431665,1753006237845,"fUST",-460.0,0.0001751,2,"2025-07-20T10:10:37.845",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431666,1753006237859,"fUST",-215.41276425,0.0001751,2,"2025-07-20T10:10:37.859",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431667,1753006237874,"fUST",-307.09627694,0.0001751,2,"2025-07-20T10:10:37.874",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431668,1753006237887,"fUST",-460.0,0.0001751,2,"2025-07-20T10:10:37.887",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431669,1753006237900,"fUST",-711.03,0.00017511,2,"2025-07-20T10:10:37.900",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431670,1753006237913,"fUST",-460.0,0.00017511,2,"2025-07-20T10:10:37.913",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431671,1753006237925,"fUST",-571.75,0.00017511,2,"2025-07-20T10:10:37.925",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431672,1753006237936,"fUST",-1058.08,0.00017511,2,"2025-07-20T10:10:37.936",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431673,1753006237946,"fUST",-460.0,0.00017511,2,"2025-07-20T10:10:37.946",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431674,1753006237956,"fUST",-460.0,0.00017511,2,"2025-07-20T10:10:37.956",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431675,1753006237966,"fUST",-460.0,0.00017512,2,"2025-07-20T10:10:37.966",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431676,1753006237977,"fUST",-460.0,0.00017512,2,"2025-07-20T10:10:37.977",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431677,1753006237988,"fUST",-594.69,0.00017512,2,"2025-07-20T10:10:37.988",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431678,1753006238002,"fUST",-460.0,0.00017512,2,"2025-07-20T10:10:38.002",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431679,1753006238017,"fUST",-460.0,0.00017512,2,"2025-07-20T10:10:38.017",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431680,1753006238029,"fUST",-797.03,0.00017512,2,"2025-07-20T10:10:38.029",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431681,1753006238042,"fUST",-460.0,0.00017513,2,"2025-07-20T10:10:38.042",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431682,1753006238056,"fUST",-313.45222912,0.00017685,2,"2025-07-20T10:10:38.056",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431683,1753006238069,"fUST",-259.38140773,0.00017782,2,"2025-07-20T10:10:38.069",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431684,1753006238086,"fUST",-200.61859227,0.00017782,2,"2025-07-20T10:10:38.086",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431685,1753006238099,"fUST",-362.16903883,0.00017783,2,"2025-07-20T10:10:38.099",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431686,1753006238112,"fUST",-111.83096117,0.00017783,2,"2025-07-20T10:10:38.112",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431687,1753006238122,"fUST",-567.3046554,0.00017783,2,"2025-07-20T10:10:38.122",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431688,1753006238133,"fUST",-221.13969605,0.00017783,2,"2025-07-20T10:10:38.133",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431689,1753006238143,"fUST",-460.0,0.00017783,2,"2025-07-20T10:10:38.143",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431690,1753006238155,"fUST",-1135.27,0.00017783,2,"2025-07-20T10:10:38.155",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431691,1753006238165,"fUST",-460.0,0.00017783,2,"2025-07-20T10:10:38.165",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431692,1753006238178,"fUST",-460.0,0.00017783,2,"2025-07-20T10:10:38.178",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431693,1753006238192,"fUST",-460.0,0.00017783,2,"2025-07-20T10:10:38.192",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431694,1753006238203,"fUST",-460.0,0.00017783,2,"2025-07-20T10:10:38.203",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431695,1753006238213,"fUST",-460.0,0.00017783,2,"2025-07-20T10:10:38.213",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431696,1753006238230,"fUST",-460.0,0.00017783,2,"2025-07-20T10:10:38.230",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431697,1753006238242,"fUST",-460.0,0.00017783,2,"2025-07-20T10:10:38.242",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431698,1753006238255,"fUST",-176.44,0.00017783,2,"2025-07-20T10:10:38.255",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431699,1753006238267,"fUST",-460.0,0.00017783,2,"2025-07-20T10:10:38.267",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431700,1753006238279,"fUST",-460.0,0.00017783,2,"2025-07-20T10:10:38.279",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431701,1753006238290,"fUST",-584.19215744,0.00017784,2,"2025-07-20T10:10:38.290",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431702,1753006238301,"fUST",-460.0,0.00017784,2,"2025-07-20T10:10:38.301",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431703,1753006238313,"fUST",-460.0,0.00017784,2,"2025-07-20T10:10:38.313",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431704,1753006238324,"fUST",-535.74,0.00017784,2,"2025-07-20T10:10:38.324",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431705,1753006238335,"fUST",-460.0,0.00017785,2,"2025-07-20T10:10:38.335",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431706,1753006238345,"fUST",-711.03,0.00017785,2,"2025-07-20T10:10:38.345",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431707,1753006238356,"fUST",-571.75,0.00017785,2,"2025-07-20T10:10:38.356",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431708,1753006238367,"fUST",-1058.08,0.00017785,2,"2025-07-20T10:10:38.367",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431709,1753006238377,"fUST",-460.0,0.00017785,2,"2025-07-20T10:10:38.377",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431710,1753006238388,"fUST",-5189.88,0.00017785,2,"2025-07-20T10:10:38.388",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431711,1753006238400,"fUST",-460.0,0.00017785,2,"2025-07-20T10:10:38.400",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431712,1753006238411,"fUST",-460.0,0.00017785,2,"2025-07-20T10:10:38.411",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431713,1753006238424,"fUST",-460.0,0.00017786,2,"2025-07-20T10:10:38.424",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431714,1753006238435,"fUST",-460.0,0.00017786,2,"2025-07-20T10:10:38.435",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431715,1753006238446,"fUST",-594.69,0.00017786,2,"2025-07-20T10:10:38.446",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431716,1753006238457,"fUST",-460.0,0.00017786,2,"2025-07-20T10:10:38.457",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431717,1753006238468,"fUST",-460.0,0.00017786,2,"2025-07-20T10:10:38.468",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431718,1753006238478,"fUST",-797.03,0.00017786,2,"2025-07-20T10:10:38.478",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431719,1753006238488,"fUST",-460.0,0.00017787,2,"2025-07-20T10:10:38.488",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431720,1753006238499,"fUST",-4700.06588095,0.00017959,2,"2025-07-20T10:10:38.499",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431721,1753006238510,"fUST",-460.0,0.00018056,2,"2025-07-20T10:10:38.510",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431722,1753006238521,"fUST",-460.0,0.00018057,2,"2025-07-20T10:10:38.521",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431723,1753006238532,"fUST",-1135.27,0.00018057,2,"2025-07-20T10:10:38.532",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431724,1753006238543,"fUST",-460.0,0.00018057,2,"2025-07-20T10:10:38.543",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431725,1753006238554,"fUST",-460.0,0.00018057,2,"2025-07-20T10:10:38.554",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431726,1753006238565,"fUST",-429.35464733,0.00018057,2,"2025-07-20T10:10:38.565",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431727,1753006238575,"fUST",-416.66,0.00018057,2,"2025-07-20T10:10:38.575",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431728,1753006238586,"fUST",-460.0,0.00018057,2,"2025-07-20T10:10:38.586",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431729,1753006238597,"fUST",-460.0,0.00018057,2,"2025-07-20T10:10:38.597",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431730,1753006238608,"fUST",-460.0,0.00018057,2,"2025-07-20T10:10:38.608",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431731,1753006238619,"fUST",-535.74,0.00018058,2,"2025-07-20T10:10:38.619",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431732,1753006238629,"fUST",-460.0,0.00018059,2,"2025-07-20T10:10:38.629",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431733,1753006238640,"fUST",-711.03,0.00018059,2,"2025-07-20T10:10:38.640",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431734,1753006238651,"fUST",-571.75,0.00018059,2,"2025-07-20T10:10:38.651",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431735,1753006238662,"fUST",-1058.08,0.00018059,2,"2025-07-20T10:10:38.662",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431736,1753006238673,"fUST",-460.0,0.00018059,2,"2025-07-20T10:10:38.673",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431737,1753006238683,"fUST",-5189.88,0.00018059,2,"2025-07-20T10:10:38.683",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431738,1753006238694,"fUST",-460.0,0.00018059,2,"2025-07-20T10:10:38.694",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431739,1753006238705,"fUST",-460.0,0.00018059,2,"2025-07-20T10:10:38.705",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431740,1753006238715,"fUST",-460.0,0.0001806,2,"2025-07-20T10:10:38.715",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431741,1753006238726,"fUST",-460.0,0.0001806,2,"2025-07-20T10:10:38.726",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431742,1753006238737,"fUST",-594.69,0.0001806,2,"2025-07-20T10:10:38.737",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431743,1753006238747,"fUST",-460.0,0.0001806,2,"2025-07-20T10:10:38.747",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431744,1753006238759,"fUST",-460.0,0.0001806,2,"2025-07-20T10:10:38.759",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431745,1753006238770,"fUST",-797.03,0.0001806,2,"2025-07-20T10:10:38.770",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431746,1753006238781,"fUST",-460.0,0.00018061,2,"2025-07-20T10:10:38.781",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431747,1753006238793,"fUST",-460.0,0.0001833,2,"2025-07-20T10:10:38.793",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431748,1753006238804,"fUST",-460.0,0.00018331,2,"2025-07-20T10:10:38.804",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431749,1753006238815,"fUST",-1135.27,0.00018331,2,"2025-07-20T10:10:38.815",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431750,1753006238829,"fUST",-460.0,0.00018331,2,"2025-07-20T10:10:38.829",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431751,1753006238840,"fUST",-460.0,0.00018331,2,"2025-07-20T10:10:38.840",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431752,1753006239011,"fUST",-460.0,0.00018333,2,"2025-07-20T10:10:39.011",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431753,1753006239024,"fUST",-711.03,0.00018333,2,"2025-07-20T10:10:39.024",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431754,1753006239033,"fUST",-571.75,0.00018333,2,"2025-07-20T10:10:39.033",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431755,1753006239043,"fUST",-1058.08,0.00018333,2,"2025-07-20T10:10:39.043",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431756,1753006239053,"fUST",-460.0,0.00018333,2,"2025-07-20T10:10:39.053",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431757,1753006239063,"fUST",-5189.88,0.00018333,2,"2025-07-20T10:10:39.063",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431758,1753006239073,"fUST",-460.0,0.00018333,2,"2025-07-20T10:10:39.073",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431759,1753006239083,"fUST",-460.0,0.00018333,2,"2025-07-20T10:10:39.083",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431760,1753006239094,"fUST",-460.0,0.00018334,2,"2025-07-20T10:10:39.094",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431761,1753006239105,"fUST",-594.69,0.00018334,2,"2025-07-20T10:10:39.105",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431762,1753006239115,"fUST",-460.0,0.00018334,2,"2025-07-20T10:10:39.115",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431763,1753006239125,"fUST",-460.0,0.00018334,2,"2025-07-20T10:10:39.125",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431764,1753006239134,"fUST",-797.03,0.00018334,2,"2025-07-20T10:10:39.134",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431765,1753006239144,"fUST",-460.0,0.00018335,2,"2025-07-20T10:10:39.144",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431766,1753006239153,"fUST",-460.0,0.00018604,2,"2025-07-20T10:10:39.153",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431767,1753006239162,"fUST",-460.0,0.00018605,2,"2025-07-20T10:10:39.162",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431768,1753006239171,"fUST",-1135.27,0.00018605,2,"2025-07-20T10:10:39.171",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431769,1753006239180,"fUST",-460.0,0.00018605,2,"2025-07-20T10:10:39.180",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431770,1753006239189,"fUST",-460.0,0.00018605,2,"2025-07-20T10:10:39.189",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431771,1753006239199,"fUST",-460.0,0.00018607,2,"2025-07-20T10:10:39.199",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431772,1753006239208,"fUST",-711.03,0.00018607,2,"2025-07-20T10:10:39.208",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431773,1753006239217,"fUST",-571.75,0.00018607,2,"2025-07-20T10:10:39.217",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431774,1753006239227,"fUST",-1058.08,0.00018607,2,"2025-07-20T10:10:39.227",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431775,1753006239236,"fUST",-460.0,0.00018607,2,"2025-07-20T10:10:39.236",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431776,1753006239245,"fUST",-5189.88,0.00018607,2,"2025-07-20T10:10:39.245",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431777,1753006239255,"fUST",-460.0,0.00018607,2,"2025-07-20T10:10:39.255",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431778,1753006239265,"fUST",-460.0,0.00018607,2,"2025-07-20T10:10:39.265",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431779,1753006239274,"fUST",-460.0,0.00018608,2,"2025-07-20T10:10:39.274",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431780,1753006239285,"fUST",-594.69,0.00018608,2,"2025-07-20T10:10:39.285",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431781,1753006239294,"fUST",-460.0,0.00018608,2,"2025-07-20T10:10:39.294",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431782,1753006239304,"fUST",-460.0,0.00018608,2,"2025-07-20T10:10:39.304",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431783,1753006239314,"fUST",-460.0,0.00018609,2,"2025-07-20T10:10:39.314",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431784,1753006239323,"fUST",-313.45222907,0.00018771,2,"2025-07-20T10:10:39.323",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431785,1753006239333,"fUST",-460.0,0.00018878,2,"2025-07-20T10:10:39.333",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431787,1753006239343,"fUST",-460.0,0.00018879,2,"2025-07-20T10:10:39.343",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431789,1753006239353,"fUST",-1135.27,0.00018879,2,"2025-07-20T10:10:39.353",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431790,1753006239362,"fUST",-460.0,0.00018879,2,"2025-07-20T10:10:39.362",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431791,1753006239371,"fUST",-460.0,0.00018881,2,"2025-07-20T10:10:39.371",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431792,1753006239381,"fUST",-711.03,0.00018881,2,"2025-07-20T10:10:39.381",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431793,1753006239391,"fUST",-571.75,0.00018881,2,"2025-07-20T10:10:39.391",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431795,1753006239400,"fUST",-1058.08,0.00018881,2,"2025-07-20T10:10:39.400",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431796,1753006239410,"fUST",-460.0,0.00018881,2,"2025-07-20T10:10:39.410",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431798,1753006239419,"fUST",-5189.88,0.00018881,2,"2025-07-20T10:10:39.419",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431799,1753006239428,"fUST",-460.0,0.00018881,2,"2025-07-20T10:10:39.428",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431800,1753006239438,"fUST",-460.0,0.00018881,2,"2025-07-20T10:10:39.438",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431802,1753006239447,"fUST",-460.0,0.00018882,2,"2025-07-20T10:10:39.447",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431803,1753006239456,"fUST",-594.69,0.00018882,2,"2025-07-20T10:10:39.456",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431804,1753006239466,"fUST",-460.0,0.00018882,2,"2025-07-20T10:10:39.466",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431805,1753006239476,"fUST",-272.83802237,0.00018882,2,"2025-07-20T10:10:39.476",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431806,1753006239489,"fUST",-187.16197763,0.00018882,2,"2025-07-20T10:10:39.489",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431807,1753006239498,"fUST",-354.56573166,0.00018883,2,"2025-07-20T10:10:39.498",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431809,1753006239507,"fUST",-4944.44475101,0.000189,2,"2025-07-20T10:10:39.507",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431860,1753006239983,"fUST",-340.01799954,0.000189,2,"2025-07-20T10:10:39.983",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431862,1753006239993,"fUST",-1207.25523542,0.000189,2,"2025-07-20T10:10:39.993",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431865,1753006240017,"fUST",-160.0,0.0001909,2,"2025-07-20T10:10:40.017",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431867,1753006240029,"fUST",-160.0,0.0001909,2,"2025-07-20T10:10:40.029",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431869,1753006240039,"fUST",-476.42619115,0.0001909,2,"2025-07-20T10:10:40.039",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431871,1753006240049,"fUST",-1324.46248889,0.0001909,2,"2025-07-20T10:10:40.049",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431874,1753006240067,"fUST",-460.0,0.0001909,2,"2025-07-20T10:10:40.067",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431877,1753006240080,"fUST",-10830.69862149,0.0001909,2,"2025-07-20T10:10:40.080",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431879,1753006240091,"fUST",-160.0,0.0001909,2,"2025-07-20T10:10:40.091",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431881,1753006240100,"fUST",-214.5637056,0.0001909,2,"2025-07-20T10:10:40.100",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431883,1753006240110,"fUST",-839.59621281,0.0001909,2,"2025-07-20T10:10:40.110",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431885,1753006240120,"fUST",-230.98123516,0.0001909,2,"2025-07-20T10:10:40.120",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431887,1753006240130,"fUST",-160.0,0.0001909,2,"2025-07-20T10:10:40.130",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431889,1753006240140,"fUST",-160.0,0.0001909,2,"2025-07-20T10:10:40.140",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431891,1753006240150,"fUST",-525.91036056,0.0001909,2,"2025-07-20T10:10:40.150",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431893,1753006240160,"fUST",-215.71456056,0.0001909,2,"2025-07-20T10:10:40.160",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431895,1753006240171,"fUST",-5284.46275039,0.00019141,2,"2025-07-20T10:10:40.171",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431897,1753006240181,"fUST",-460.0,0.00019152,2,"2025-07-20T10:10:40.181",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431899,1753006240191,"fUST",-314.06,0.00019153,2,"2025-07-20T10:10:40.191",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431901,1753006240200,"fUST",-1135.27,0.00019153,2,"2025-07-20T10:10:40.200",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431904,1753006240210,"fUST",-460.0,0.00019155,2,"2025-07-20T10:10:40.210",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431906,1753006240222,"fUST",-711.03,0.00019155,2,"2025-07-20T10:10:40.222",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431908,1753006240231,"fUST",-571.75,0.00019155,2,"2025-07-20T10:10:40.231",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431910,1753006240241,"fUST",-1058.08,0.00019155,2,"2025-07-20T10:10:40.241",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431912,1753006240250,"fUST",-460.0,0.00019155,2,"2025-07-20T10:10:40.250",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431914,1753006240260,"fUST",-5189.88,0.00019155,2,"2025-07-20T10:10:40.260",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431916,1753006240270,"fUST",-460.0,0.00019155,2,"2025-07-20T10:10:40.270",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431918,1753006240280,"fUST",-460.0,0.00019155,2,"2025-07-20T10:10:40.280",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431920,1753006240290,"fUST",-460.0,0.00019156,2,"2025-07-20T10:10:40.290",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431922,1753006240300,"fUST",-594.69,0.00019156,2,"2025-07-20T10:10:40.300",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431924,1753006240310,"fUST",-460.0,0.00019156,2,"2025-07-20T10:10:40.310",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431926,1753006240320,"fUST",-460.0,0.00019156,2,"2025-07-20T10:10:40.320",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431928,1753006240330,"fUST",-300.04,0.00019168,3,"2025-07-20T10:10:40.330",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431930,1753006240339,"fUST",-150.02,0.00019168,3,"2025-07-20T10:10:40.339",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431932,1753006240350,"fUST",-450.08,0.00019168,3,"2025-07-20T10:10:40.350",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431934,1753006240359,"fUST",-5000.0,0.00019178,2,"2025-07-20T10:10:40.359",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431936,1753006240369,"fUST",-5000.0,0.00019178,2,"2025-07-20T10:10:40.369",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431938,1753006240378,"fUST",-205.160219,0.00019178,2,"2025-07-20T10:10:40.378",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431940,1753006240387,"fUST",-5284.46275039,0.00019383,2,"2025-07-20T10:10:40.387",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431942,1753006240397,"fUST",-600.08,0.0001942,3,"2025-07-20T10:10:40.397",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431944,1753006240406,"fUST",-460.0,0.00019426,2,"2025-07-20T10:10:40.406",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431946,1753006240416,"fUST",-1135.27,0.00019427,2,"2025-07-20T10:10:40.416",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431948,1753006240426,"fUST",-460.0,0.00019429,2,"2025-07-20T10:10:40.426",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431950,1753006240435,"fUST",-711.03,0.00019429,2,"2025-07-20T10:10:40.435",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431952,1753006240445,"fUST",-571.75,0.00019429,2,"2025-07-20T10:10:40.445",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431954,1753006240455,"fUST",-1058.08,0.00019429,2,"2025-07-20T10:10:40.455",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431956,1753006240464,"fUST",-460.0,0.00019429,2,"2025-07-20T10:10:40.464",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431958,1753006240475,"fUST",-5189.88,0.00019429,2,"2025-07-20T10:10:40.475",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431960,1753006240485,"fUST",-460.0,0.00019429,2,"2025-07-20T10:10:40.485",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431962,1753006240494,"fUST",-460.0,0.00019429,2,"2025-07-20T10:10:40.494",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431964,1753006240504,"fUST",-460.0,0.0001943,2,"2025-07-20T10:10:40.504",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431966,1753006240515,"fUST",-594.69,0.0001943,2,"2025-07-20T10:10:40.515",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431968,1753006240525,"fUST",-460.0,0.0001943,2,"2025-07-20T10:10:40.525",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431970,1753006240534,"fUST",-460.0,0.0001943,2,"2025-07-20T10:10:40.534",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431972,1753006240544,"fUST",-5284.46275039,0.00019624,2,"2025-07-20T10:10:40.544",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431975,1753006240554,"fUST",-460.0,0.000197,2,"2025-07-20T10:10:40.554",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431977,1753006240564,"fUST",-1135.27,0.00019701,2,"2025-07-20T10:10:40.564",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431979,1753006240574,"fUST",-711.03,0.00019703,2,"2025-07-20T10:10:40.574",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431981,1753006240583,"fUST",-571.75,0.00019703,2,"2025-07-20T10:10:40.583",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431983,1753006240593,"fUST",-1058.08,0.00019703,2,"2025-07-20T10:10:40.593",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431985,1753006240603,"fUST",-460.0,0.00019703,2,"2025-07-20T10:10:40.603",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431987,1753006240612,"fUST",-5189.88,0.00019703,2,"2025-07-20T10:10:40.612",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431989,1753006240623,"fUST",-348.67,0.00019703,2,"2025-07-20T10:10:40.623",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431991,1753006240636,"fUST",-460.0,0.00019704,2,"2025-07-20T10:10:40.636",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431993,1753006240646,"fUST",-594.69,0.00019704,2,"2025-07-20T10:10:40.646",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431995,1753006240656,"fUST",-460.0,0.00019704,2,"2025-07-20T10:10:40.656",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431997,1753006240665,"fUST",-460.0,0.00019704,2,"2025-07-20T10:10:40.665",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373431999,1753006240675,"fUST",-313.45222907,0.00019856,2,"2025-07-20T10:10:40.675",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432001,1753006240685,"fUST",-5284.46275039,0.00019866,2,"2025-07-20T10:10:40.685",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432003,1753006240695,"fUST",-216.71004302,0.00019875,2,"2025-07-20T10:10:40.695",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432006,1753006240705,"fUST",-1371.38757439,0.00019916,2,"2025-07-20T10:10:40.705",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432418,1753006245950,"fUST",-3533.18581525,0.00019916,2,"2025-07-20T10:10:45.950",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432419,1753006245960,"fUST",-460.0,0.00019974,2,"2025-07-20T10:10:45.960",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432420,1753006245969,"fUST",-1135.27,0.00019975,2,"2025-07-20T10:10:45.969",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432421,1753006245980,"fUST",-711.03,0.00019977,2,"2025-07-20T10:10:45.980",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432422,1753006245990,"fUST",-571.75,0.00019977,2,"2025-07-20T10:10:45.990",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432423,1753006246002,"fUST",-1058.08,0.00019977,2,"2025-07-20T10:10:46.002",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432424,1753006246011,"fUST",-460.0,0.00019977,2,"2025-07-20T10:10:46.011",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432425,1753006246021,"fUST",-5189.88,0.00019977,2,"2025-07-20T10:10:46.021",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432426,1753006246030,"fUST",-568.32,0.00019978,2,"2025-07-20T10:10:46.030",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432427,1753006246040,"fUST",-594.69,0.00019978,2,"2025-07-20T10:10:46.040",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432428,1753006246050,"fUST",-460.0,0.00019978,2,"2025-07-20T10:10:46.050",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432429,1753006246061,"fUST",-460.0,0.00019978,2,"2025-07-20T10:10:46.061",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432430,1753006246071,"fUST",-3586.09364165,0.0001999,2,"2025-07-20T10:10:46.071",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432431,1753006246084,"fUST",-96413.90635835,0.0001999,2,"2025-07-20T10:10:46.084",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432432,1753006246093,"fUST",-5284.46275039,0.00020107,2,"2025-07-20T10:10:46.093",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432433,1753006246103,"fUST",-460.0,0.00020248,2,"2025-07-20T10:10:46.103",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432434,1753006246112,"fUST",-1135.27,0.00020249,2,"2025-07-20T10:10:46.112",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432436,1753006246122,"fUST",-711.03,0.00020251,2,"2025-07-20T10:10:46.122",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432437,1753006246131,"fUST",-571.75,0.00020251,2,"2025-07-20T10:10:46.131",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432438,1753006246141,"fUST",-1058.08,0.00020251,2,"2025-07-20T10:10:46.141",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432439,1753006246150,"fUST",-460.0,0.00020251,2,"2025-07-20T10:10:46.150",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432440,1753006246159,"fUST",-5189.88,0.00020251,2,"2025-07-20T10:10:46.159",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432441,1753006246169,"fUST",-594.69,0.00020252,2,"2025-07-20T10:10:46.169",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432442,1753006246178,"fUST",-460.0,0.00020252,2,"2025-07-20T10:10:46.178",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432443,1753006246188,"fUST",-460.0,0.00020252,2,"2025-07-20T10:10:46.188",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432444,1753006246198,"fUST",-5284.46275039,0.00020348,3,"2025-07-20T10:10:46.198",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432445,1753006246209,"fUST",-214.5637056,0.00020455,3,"2025-07-20T10:10:46.209",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432446,1753006246219,"fUST",-12615.16111038,0.00020455,3,"2025-07-20T10:10:46.219",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432447,1753006246229,"fUST",-476.42619115,0.00020455,3,"2025-07-20T10:10:46.229",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432448,1753006246239,"fUST",-460.0,0.00020522,2,"2025-07-20T10:10:46.239",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432449,1753006246249,"fUST",-1135.27,0.00020523,2,"2025-07-20T10:10:46.249",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432450,1753006246258,"fUST",-711.03,0.00020525,2,"2025-07-20T10:10:46.258",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432451,1753006246268,"fUST",-571.75,0.00020525,2,"2025-07-20T10:10:46.268",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432452,1753006246278,"fUST",-1058.08,0.00020525,2,"2025-07-20T10:10:46.278",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432453,1753006246287,"fUST",-378.88,0.00020525,2,"2025-07-20T10:10:46.287",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432454,1753006246297,"fUST",-5189.88,0.00020525,2,"2025-07-20T10:10:46.297",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432455,1753006246307,"fUST",-594.69,0.00020526,2,"2025-07-20T10:10:46.307",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432456,1753006246317,"fUST",-460.0,0.00020526,2,"2025-07-20T10:10:46.317",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432457,1753006246326,"fUST",-460.0,0.00020526,2,"2025-07-20T10:10:46.326",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432458,1753006246336,"fUST",-160.0,0.00020531,2,"2025-07-20T10:10:46.336",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432459,1753006246345,"fUST",-600.08,0.00020538,3,"2025-07-20T10:10:46.345",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432460,1753006246356,"fUST",-300.04,0.00020538,3,"2025-07-20T10:10:46.356",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432461,1753006246366,"fUST",-5284.46275039,0.0002059,3,"2025-07-20T10:10:46.366",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432462,1753006246375,"fUST",-3000.0,0.000206,2,"2025-07-20T10:10:46.375",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432463,1753006246384,"fUST",-216.710043,0.00020606,2,"2025-07-20T10:10:46.384",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432464,1753006246394,"fUST",-3000.0,0.0002061,2,"2025-07-20T10:10:46.394",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432465,1753006246405,"fUST",-3000.0,0.0002062,2,"2025-07-20T10:10:46.405",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432466,1753006246414,"fUST",-3000.0,0.0002063,2,"2025-07-20T10:10:46.414",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432467,1753006246424,"fUST",-2960.91953551,0.0002064,2,"2025-07-20T10:10:46.424",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432779,1753006454910,"fUST",402.17526607,0.00021918,120,"2025-07-20T10:14:14.910",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432784,1753006854544,"fUST",163.646828,0.00013699,2,"2025-07-20T10:20:54.544",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432804,1753007247271,"fUST",2668.52502942,0.000273,120,"2025-07-20T10:27:27.271",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432812,1753007319897,"fUST",185413.92353165,0.00025381,120,"2025-07-20T10:28:39.897",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432814,1753007321046,"fUST",316.20272159,0.00025381,120,"2025-07-20T10:28:41.046",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432844,1753007432058,"fUST",-300.0,0.00017509,2,"2025-07-20T10:30:32.058",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432846,1753007432067,"fUST",-1200.0,0.00017509,2,"2025-07-20T10:30:32.067",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432848,1753007432077,"fUST",-460.0,0.0001751,2,"2025-07-20T10:30:32.077",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432850,1753007432086,"fUST",-502.68,0.0001751,2,"2025-07-20T10:30:32.086",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432851,1753007432095,"fUST",-460.0,0.0001751,2,"2025-07-20T10:30:32.095",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432852,1753007432105,"fUST",-911.02,0.0001751,2,"2025-07-20T10:30:32.105",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432853,1753007432115,"fUST",-460.0,0.0001751,2,"2025-07-20T10:30:32.115",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432854,1753007432124,"fUST",-460.0,0.00017782,2,"2025-07-20T10:30:32.124",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432855,1753007432133,"fUST",-460.0,0.00017782,2,"2025-07-20T10:30:32.133",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432856,1753007432143,"fUST",-460.0,0.00017783,2,"2025-07-20T10:30:32.143",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432857,1753007432152,"fUST",-460.0,0.00017783,2,"2025-07-20T10:30:32.152",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432858,1753007432162,"fUST",-1071.89,0.00017783,2,"2025-07-20T10:30:32.162",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432859,1753007432171,"fUST",-460.0,0.00017783,2,"2025-07-20T10:30:32.171",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432860,1753007432181,"fUST",-474.32,0.00017783,2,"2025-07-20T10:30:32.181",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432861,1753007432190,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.190",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432862,1753007432200,"fUST",-502.68,0.00017784,2,"2025-07-20T10:30:32.200",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432863,1753007432209,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.209",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432864,1753007432218,"fUST",-500.0,0.00017784,2,"2025-07-20T10:30:32.218",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432865,1753007432228,"fUST",-911.02,0.00017784,2,"2025-07-20T10:30:32.228",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432866,1753007432238,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.238",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432867,1753007432247,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.247",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432868,1753007432256,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.256",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432869,1753007432268,"fUST",-1419.48,0.00017784,2,"2025-07-20T10:30:32.268",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432870,1753007432278,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.278",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432872,1753007432288,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.288",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432873,1753007432297,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.297",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432875,1753007432307,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.307",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432876,1753007432316,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.316",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432877,1753007432327,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.327",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432878,1753007432337,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.337",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432879,1753007432350,"fUST",-460.0,0.00017784,2,"2025-07-20T10:30:32.350",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432880,1753007432360,"fUST",-612.65,0.00018055,2,"2025-07-20T10:30:32.360",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432881,1753007432370,"fUST",-460.0,0.00018055,2,"2025-07-20T10:30:32.370",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432882,1753007432381,"fUST",-562.04,0.00018055,2,"2025-07-20T10:30:32.381",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432883,1753007432490,"fUST",-460.0,0.00018055,2,"2025-07-20T10:30:32.490",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432884,1753007432540,"fUST",-460.0,0.00018055,2,"2025-07-20T10:30:32.540",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432885,1753007432550,"fUST",-460.0,0.00018055,2,"2025-07-20T10:30:32.550",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432886,1753007432559,"fUST",-460.0,0.00018057,2,"2025-07-20T10:30:32.559",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432887,1753007432569,"fUST",-460.0,0.00018057,2,"2025-07-20T10:30:32.569",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432888,1753007432579,"fUST",-460.0,0.00018057,2,"2025-07-20T10:30:32.579",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432889,1753007432588,"fUST",-460.0,0.00018057,2,"2025-07-20T10:30:32.588",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432890,1753007432598,"fUST",-460.0,0.00018057,2,"2025-07-20T10:30:32.598",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432891,1753007432610,"fUST",-460.0,0.00018057,2,"2025-07-20T10:30:32.610",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432892,1753007432620,"fUST",-460.0,0.00018057,2,"2025-07-20T10:30:32.620",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432893,1753007432629,"fUST",-1071.89,0.00018057,2,"2025-07-20T10:30:32.629",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432894,1753007432639,"fUST",-458.03268078,0.00018057,2,"2025-07-20T10:30:32.639",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432895,1753007432649,"fUST",-460.0,0.00018057,2,"2025-07-20T10:30:32.649",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432896,1753007432658,"fUST",-4435.03,0.00018057,2,"2025-07-20T10:30:32.658",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432897,1753007432667,"fUST",-474.32,0.00018057,2,"2025-07-20T10:30:32.667",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432898,1753007432677,"fUST",-460.0,0.00018057,2,"2025-07-20T10:30:32.677",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432899,1753007432686,"fUST",-460.0,0.00018058,2,"2025-07-20T10:30:32.686",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432900,1753007432696,"fUST",-502.68,0.00018058,2,"2025-07-20T10:30:32.696",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432901,1753007432706,"fUST",-460.0,0.00018058,2,"2025-07-20T10:30:32.706",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432902,1753007432716,"fUST",-911.02,0.00018058,2,"2025-07-20T10:30:32.716",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432903,1753007432725,"fUST",-460.0,0.00018058,2,"2025-07-20T10:30:32.725",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432904,1753007432735,"fUST",-460.0,0.00018058,2,"2025-07-20T10:30:32.735",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432905,1753007432744,"fUST",-1419.48,0.00018058,2,"2025-07-20T10:30:32.744",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432906,1753007432754,"fUST",-460.0,0.00018058,2,"2025-07-20T10:30:32.754",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432907,1753007432763,"fUST",-591.0,0.00018058,2,"2025-07-20T10:30:32.763",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432908,1753007432774,"fUST",-202.21252349,0.00018058,2,"2025-07-20T10:30:32.774",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432909,1753007432784,"fUST",-156.30265582,0.00018058,2,"2025-07-20T10:30:32.784",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432910,1753007432793,"fUST",-151.0,0.00018058,2,"2025-07-20T10:30:32.793",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432911,1753007432803,"fUST",-151.0,0.00018058,2,"2025-07-20T10:30:32.803",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432912,1753007432812,"fUST",-151.0,0.00018058,2,"2025-07-20T10:30:32.812",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432913,1753007432821,"fUST",-460.0,0.00018058,2,"2025-07-20T10:30:32.821",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432914,1753007432830,"fUST",-500.0,0.00018058,2,"2025-07-20T10:30:32.830",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432915,1753007432839,"fUST",-460.0,0.00018058,2,"2025-07-20T10:30:32.839",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432916,1753007432848,"fUST",-151.0,0.00018058,2,"2025-07-20T10:30:32.848",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432917,1753007432857,"fUST",-151.0,0.00018058,2,"2025-07-20T10:30:32.857",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432918,1753007432866,"fUST",-151.0,0.00018058,2,"2025-07-20T10:30:32.866",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432919,1753007432876,"fUST",-460.0,0.00018058,2,"2025-07-20T10:30:32.876",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432920,1753007432885,"fUST",-198.63202177,0.00018058,2,"2025-07-20T10:30:32.885",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432921,1753007432895,"fUST",-151.0,0.00018058,2,"2025-07-20T10:30:32.895",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432922,1753007432904,"fUST",-151.0,0.00018058,2,"2025-07-20T10:30:32.904",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432923,1753007432914,"fUST",-460.0,0.00018058,2,"2025-07-20T10:30:32.914",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432924,1753007432923,"fUST",-460.0,0.00018058,2,"2025-07-20T10:30:32.923",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432925,1753007432932,"fUST",-458.0,0.00018059,2,"2025-07-20T10:30:32.932",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432926,1753007432941,"fUST",-500.0,0.00018059,2,"2025-07-20T10:30:32.941",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432927,1753007432951,"fUST",-500.0,0.00018059,2,"2025-07-20T10:30:32.951",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432928,1753007432960,"fUST",-500.0,0.00018059,2,"2025-07-20T10:30:32.960",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432929,1753007432970,"fUST",-151.0,0.00018059,2,"2025-07-20T10:30:32.970",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432930,1753007432979,"fUST",-151.0,0.00018059,2,"2025-07-20T10:30:32.979",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432931,1753007432988,"fUST",-612.65,0.00018329,2,"2025-07-20T10:30:32.988",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432932,1753007432997,"fUST",-460.0,0.00018329,2,"2025-07-20T10:30:32.997",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432933,1753007433006,"fUST",-562.04,0.00018329,2,"2025-07-20T10:30:33.006",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432934,1753007433016,"fUST",-460.0,0.00018329,2,"2025-07-20T10:30:33.016",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432935,1753007433026,"fUST",-460.0,0.00018329,2,"2025-07-20T10:30:33.026",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432936,1753007433037,"fUST",-460.0,0.00018331,2,"2025-07-20T10:30:33.037",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432937,1753007433048,"fUST",-500.0,0.00018331,2,"2025-07-20T10:30:33.048",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432938,1753007433058,"fUST",-460.0,0.00018331,2,"2025-07-20T10:30:33.058",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432939,1753007433068,"fUST",-1071.89,0.00018331,2,"2025-07-20T10:30:33.068",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432940,1753007433078,"fUST",-460.0,0.00018331,2,"2025-07-20T10:30:33.078",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432941,1753007433087,"fUST",-4435.03,0.00018331,2,"2025-07-20T10:30:33.087",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432942,1753007433097,"fUST",-474.32,0.00018331,2,"2025-07-20T10:30:33.097",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432943,1753007433107,"fUST",-460.0,0.00018331,2,"2025-07-20T10:30:33.107",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432944,1753007433116,"fUST",-591.0,0.00018332,2,"2025-07-20T10:30:33.116",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432945,1753007433126,"fUST",-151.0,0.00018332,2,"2025-07-20T10:30:33.126",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432946,1753007433139,"fUST",-151.0,0.00018332,2,"2025-07-20T10:30:33.139",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432947,1753007433148,"fUST",-500.0,0.00018332,2,"2025-07-20T10:30:33.148",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432948,1753007433157,"fUST",-151.0,0.00018332,2,"2025-07-20T10:30:33.157",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432949,1753007433167,"fUST",-151.0,0.00018332,2,"2025-07-20T10:30:33.167",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432950,1753007433176,"fUST",-168.83630172,0.00018332,2,"2025-07-20T10:30:33.176",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432951,1753007433186,"fUST",-191.15759495,0.00018332,2,"2025-07-20T10:30:33.186",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432952,1753007433195,"fUST",-460.0,0.00018332,2,"2025-07-20T10:30:33.195",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432953,1753007433205,"fUST",-502.68,0.00018332,2,"2025-07-20T10:30:33.205",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432954,1753007433214,"fUST",-460.0,0.00018332,2,"2025-07-20T10:30:33.214",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432955,1753007433224,"fUST",-911.02,0.00018332,2,"2025-07-20T10:30:33.224",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432956,1753007433234,"fUST",-460.0,0.00018332,2,"2025-07-20T10:30:33.234",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432957,1753007433243,"fUST",-460.0,0.00018332,2,"2025-07-20T10:30:33.243",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432958,1753007433253,"fUST",-1419.48,0.00018332,2,"2025-07-20T10:30:33.253",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432959,1753007433263,"fUST",-460.0,0.00018332,2,"2025-07-20T10:30:33.263",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432960,1753007433273,"fUST",-460.0,0.00018332,2,"2025-07-20T10:30:33.273",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432961,1753007433283,"fUST",-460.0,0.00018332,2,"2025-07-20T10:30:33.283",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432962,1753007433293,"fUST",-502.02656241,0.00018332,2,"2025-07-20T10:30:33.293",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432963,1753007433303,"fUST",-362.42839026,0.00018332,2,"2025-07-20T10:30:33.303",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432964,1753007433312,"fUST",-458.0,0.00018333,2,"2025-07-20T10:30:33.312",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432965,1753007433322,"fUST",-500.0,0.00018333,2,"2025-07-20T10:30:33.322",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432966,1753007433333,"fUST",-500.0,0.00018333,2,"2025-07-20T10:30:33.333",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432967,1753007433348,"fUST",-500.0,0.00018333,2,"2025-07-20T10:30:33.348",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432968,1753007433357,"fUST",-151.0,0.00018333,2,"2025-07-20T10:30:33.357",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432969,1753007433368,"fUST",-245.07286891,0.00018333,2,"2025-07-20T10:30:33.368",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432970,1753007433379,"fUST",-612.65,0.00018603,2,"2025-07-20T10:30:33.379",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432971,1753007433388,"fUST",-460.0,0.00018603,2,"2025-07-20T10:30:33.388",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432972,1753007433399,"fUST",-562.04,0.00018603,2,"2025-07-20T10:30:33.399",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432973,1753007433408,"fUST",-460.0,0.00018603,2,"2025-07-20T10:30:33.408",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432974,1753007433420,"fUST",-398.98,0.00018603,2,"2025-07-20T10:30:33.420",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432975,1753007433430,"fUST",-460.0,0.00018605,2,"2025-07-20T10:30:33.430",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432976,1753007433440,"fUST",-1071.89,0.00018605,2,"2025-07-20T10:30:33.440",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432977,1753007433450,"fUST",-460.0,0.00018605,2,"2025-07-20T10:30:33.450",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432978,1753007433460,"fUST",-4435.03,0.00018605,2,"2025-07-20T10:30:33.460",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432979,1753007433470,"fUST",-474.32,0.00018605,2,"2025-07-20T10:30:33.470",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432980,1753007433480,"fUST",-460.0,0.00018605,2,"2025-07-20T10:30:33.480",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432981,1753007433489,"fUST",-591.0,0.00018606,2,"2025-07-20T10:30:33.489",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432982,1753007433499,"fUST",-151.0,0.00018606,2,"2025-07-20T10:30:33.499",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432983,1753007433508,"fUST",-200.31747799,0.00018606,2,"2025-07-20T10:30:33.508",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432984,1753007433519,"fUST",-304.94878946,0.00018606,2,"2025-07-20T10:30:33.519",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432985,1753007433530,"fUST",-293.278932,0.00018606,2,"2025-07-20T10:30:33.530",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432986,1753007433539,"fUST",-151.0,0.00018606,2,"2025-07-20T10:30:33.539",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432987,1753007433549,"fUST",-460.0,0.00018606,2,"2025-07-20T10:30:33.549",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432988,1753007433559,"fUST",-502.68,0.00018606,2,"2025-07-20T10:30:33.559",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432989,1753007433569,"fUST",-460.0,0.00018606,2,"2025-07-20T10:30:33.569",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432990,1753007433579,"fUST",-911.02,0.00018606,2,"2025-07-20T10:30:33.579",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432991,1753007433588,"fUST",-460.0,0.00018606,2,"2025-07-20T10:30:33.588",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432992,1753007433598,"fUST",-460.0,0.00018606,2,"2025-07-20T10:30:33.598",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432993,1753007433607,"fUST",-1419.48,0.00018606,2,"2025-07-20T10:30:33.607",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432994,1753007433616,"fUST",-380.47,0.00018606,2,"2025-07-20T10:30:33.616",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432995,1753007433625,"fUST",-460.0,0.00018606,2,"2025-07-20T10:30:33.625",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432996,1753007433635,"fUST",-460.0,0.00018606,2,"2025-07-20T10:30:33.635",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432997,1753007433644,"fUST",-458.0,0.00018607,2,"2025-07-20T10:30:33.644",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432998,1753007433654,"fUST",-500.0,0.00018607,2,"2025-07-20T10:30:33.654",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373432999,1753007433664,"fUST",-500.0,0.00018607,2,"2025-07-20T10:30:33.664",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433000,1753007433674,"fUST",-500.0,0.00018607,2,"2025-07-20T10:30:33.674",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433001,1753007433683,"fUST",-500.0,0.00018607,2,"2025-07-20T10:30:33.683",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433002,1753007433694,"fUST",-151.0,0.00018607,2,"2025-07-20T10:30:33.694",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433003,1753007433704,"fUST",-151.0,0.00018607,2,"2025-07-20T10:30:33.704",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433004,1753007433713,"fUST",-151.0,0.00018607,2,"2025-07-20T10:30:33.713",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433005,1753007433724,"fUST",-6759.05656064,0.00018616,2,"2025-07-20T10:30:33.724",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433006,1753007433734,"fUST",-6759.05656064,0.00018731,2,"2025-07-20T10:30:33.734",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433007,1753007433744,"fUST",-612.65,0.00018877,2,"2025-07-20T10:30:33.744",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433008,1753007433754,"fUST",-562.04,0.00018877,2,"2025-07-20T10:30:33.754",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433009,1753007433763,"fUST",-460.0,0.00018877,2,"2025-07-20T10:30:33.763",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433010,1753007433773,"fUST",-460.0,0.00018879,2,"2025-07-20T10:30:33.773",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433011,1753007433783,"fUST",-175.0,0.00018879,2,"2025-07-20T10:30:33.783",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433012,1753007433792,"fUST",-1071.89,0.00018879,2,"2025-07-20T10:30:33.792",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433013,1753007433801,"fUST",-460.0,0.00018879,2,"2025-07-20T10:30:33.801",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433014,1753007433810,"fUST",-4135.68667751,0.00018879,2,"2025-07-20T10:30:33.810",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433015,1753007433823,"fUST",-299.34332249,0.00018879,2,"2025-07-20T10:30:33.823",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433016,1753007433833,"fUST",-474.32,0.00018879,2,"2025-07-20T10:30:33.833",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433017,1753007433843,"fUST",-460.0,0.00018879,2,"2025-07-20T10:30:33.843",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433018,1753007433852,"fUST",-591.0,0.0001888,2,"2025-07-20T10:30:33.852",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433019,1753007433862,"fUST",-199.38279011,0.0001888,2,"2025-07-20T10:30:33.862",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433020,1753007433872,"fUST",-151.0,0.0001888,2,"2025-07-20T10:30:33.872",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433021,1753007433882,"fUST",-460.0,0.0001888,2,"2025-07-20T10:30:33.882",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433022,1753007433892,"fUST",-502.68,0.0001888,2,"2025-07-20T10:30:33.892",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433023,1753007433902,"fUST",-460.0,0.0001888,2,"2025-07-20T10:30:33.902",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433024,1753007433911,"fUST",-911.02,0.0001888,2,"2025-07-20T10:30:33.911",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433025,1753007433921,"fUST",-460.0,0.0001888,2,"2025-07-20T10:30:33.921",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433026,1753007433930,"fUST",-460.0,0.0001888,2,"2025-07-20T10:30:33.930",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433027,1753007433939,"fUST",-1419.48,0.0001888,2,"2025-07-20T10:30:33.939",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433028,1753007433948,"fUST",-590.63,0.0001888,2,"2025-07-20T10:30:33.948",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433029,1753007433957,"fUST",-460.0,0.0001888,2,"2025-07-20T10:30:33.957",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433030,1753007433967,"fUST",-458.0,0.00018881,2,"2025-07-20T10:30:33.967",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433031,1753007433976,"fUST",-500.0,0.00018881,2,"2025-07-20T10:30:33.976",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433032,1753007433986,"fUST",-153.67888106,0.00018881,2,"2025-07-20T10:30:33.986",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433033,1753007433996,"fUST",-349.0,0.00018881,2,"2025-07-20T10:30:33.996",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433034,1753007434005,"fUST",-500.0,0.00018881,2,"2025-07-20T10:30:34.005",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433035,1753007434015,"fUST",-151.0,0.00018881,2,"2025-07-20T10:30:34.015",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433036,1753007434024,"fUST",-151.0,0.00018881,2,"2025-07-20T10:30:34.024",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433037,1753007434034,"fUST",-5419.97096757,0.000189,2,"2025-07-20T10:30:34.034",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433038,1753007434043,"fUST",-6759.05656064,0.00018978,2,"2025-07-20T10:30:34.043",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433039,1753007434053,"fUST",-150.01,0.0001899,3,"2025-07-20T10:30:34.053",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433040,1753007434062,"fUST",-18000.0,0.00019,2,"2025-07-20T10:30:34.062",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433041,1753007434072,"fUST",-150.01,0.00019055,3,"2025-07-20T10:30:34.072",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433042,1753007434082,"fUST",-243.92,0.00019065,3,"2025-07-20T10:30:34.082",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433043,1753007434092,"fUST",-731.78,0.00019065,3,"2025-07-20T10:30:34.092",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433044,1753007434101,"fUST",-450.06,0.00019065,3,"2025-07-20T10:30:34.101",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433045,1753007434111,"fUST",-214.5637056,0.00019075,2,"2025-07-20T10:30:34.111",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433046,1753007434121,"fUST",-839.59621281,0.00019075,2,"2025-07-20T10:30:34.121",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433047,1753007434130,"fUST",-230.98123516,0.00019075,2,"2025-07-20T10:30:34.130",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433048,1753007434140,"fUST",-525.91036056,0.00019075,2,"2025-07-20T10:30:34.140",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433049,1753007434149,"fUST",-476.42619115,0.00019075,2,"2025-07-20T10:30:34.149",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433050,1753007434158,"fUST",-7761.24683978,0.00019075,2,"2025-07-20T10:30:34.158",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433058,1753007437923,"fUST",-500.0,0.00018058,2,"2025-07-20T10:30:37.923",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433059,1753007437933,"fUST",-500.0,0.00018332,2,"2025-07-20T10:30:37.933",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433061,1753007437944,"fUST",-500.0,0.00018606,2,"2025-07-20T10:30:37.944",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433063,1753007437953,"fUST",-500.0,0.0001888,2,"2025-07-20T10:30:37.953",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433064,1753007437963,"fUST",-2164.42490134,0.00019075,2,"2025-07-20T10:30:37.963",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433065,1753007437975,"fUST",-2689.48936926,0.00019075,2,"2025-07-20T10:30:37.975",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433066,1753007437984,"fUST",-160.0,0.00019075,2,"2025-07-20T10:30:37.984",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433067,1753007437994,"fUST",-160.0,0.00019075,2,"2025-07-20T10:30:37.994",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433068,1753007438004,"fUST",-160.0,0.00019075,2,"2025-07-20T10:30:38.004",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433069,1753007438014,"fUST",-215.71456056,0.00019075,2,"2025-07-20T10:30:38.014",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433070,1753007438023,"fUST",-160.0,0.00019075,2,"2025-07-20T10:30:38.023",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433071,1753007438033,"fUST",-160.0,0.00019075,2,"2025-07-20T10:30:38.033",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433072,1753007438043,"fUST",-160.0,0.00019075,2,"2025-07-20T10:30:38.043",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433073,1753007438052,"fUST",-460.0,0.00019089,2,"2025-07-20T10:30:38.052",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433074,1753007438062,"fUST",-609.66,0.00019089,2,"2025-07-20T10:30:38.062",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433075,1753007438071,"fUST",-460.0,0.00019089,2,"2025-07-20T10:30:38.071",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433076,1753007438081,"fUST",-420.0,0.00019114,2,"2025-07-20T10:30:38.081",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433077,1753007438091,"fUST",-2828.11698605,0.00019141,2,"2025-07-20T10:30:38.091",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433078,1753007438102,"fUST",-2591.8539814,0.00019141,2,"2025-07-20T10:30:38.102",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433079,1753007438112,"fUST",-612.65,0.00019151,2,"2025-07-20T10:30:38.112",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433080,1753007438122,"fUST",-562.04,0.00019151,2,"2025-07-20T10:30:38.122",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433082,1753007438131,"fUST",-460.0,0.00019151,2,"2025-07-20T10:30:38.131",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433083,1753007438141,"fUST",-460.0,0.00019153,2,"2025-07-20T10:30:38.141",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433084,1753007438150,"fUST",-1071.89,0.00019153,2,"2025-07-20T10:30:38.150",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433085,1753007438160,"fUST",-460.0,0.00019153,2,"2025-07-20T10:30:38.160",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433086,1753007438169,"fUST",-4435.03,0.00019153,2,"2025-07-20T10:30:38.169",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433087,1753007438179,"fUST",-474.32,0.00019153,2,"2025-07-20T10:30:38.179",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433089,1753007438188,"fUST",-460.0,0.00019153,2,"2025-07-20T10:30:38.188",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433090,1753007438198,"fUST",-591.0,0.00019154,2,"2025-07-20T10:30:38.198",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433091,1753007438208,"fUST",-151.0,0.00019154,2,"2025-07-20T10:30:38.208",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433092,1753007438218,"fUST",-500.0,0.00019154,2,"2025-07-20T10:30:38.218",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433093,1753007438234,"fUST",-470.1,0.00019154,2,"2025-07-20T10:30:38.234",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433094,1753007438244,"fUST",-502.68,0.00019154,2,"2025-07-20T10:30:38.244",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433095,1753007438253,"fUST",-460.67501914,0.00019154,2,"2025-07-20T10:30:38.253",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433096,1753007438263,"fUST",-3.5638402,0.00019154,2,"2025-07-20T10:30:38.263",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433097,1753007438277,"fUST",-907.4561598,0.00019154,2,"2025-07-20T10:30:38.277",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433098,1753007438287,"fUST",-460.0,0.00019154,2,"2025-07-20T10:30:38.287",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433099,1753007438296,"fUST",-460.0,0.00019154,2,"2025-07-20T10:30:38.296",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433100,1753007438306,"fUST",-1419.48,0.00019154,2,"2025-07-20T10:30:38.306",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433101,1753007438315,"fUST",-460.0,0.00019154,2,"2025-07-20T10:30:38.315",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433102,1753007438325,"fUST",-500.0,0.00019155,2,"2025-07-20T10:30:38.325",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433103,1753007438335,"fUST",-500.0,0.00019155,2,"2025-07-20T10:30:38.335",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433104,1753007438349,"fUST",-247.68461556,0.00019155,2,"2025-07-20T10:30:38.349",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433105,1753007438358,"fUST",-151.0,0.00019155,2,"2025-07-20T10:30:38.358",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433106,1753007438368,"fUST",-160.0,0.00019165,2,"2025-07-20T10:30:38.368",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433107,1753007438377,"fUST",-1446.0077727,0.00019178,2,"2025-07-20T10:30:38.377",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433108,1753007438391,"fUST",-3553.9922273,0.00019178,2,"2025-07-20T10:30:38.391",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433109,1753007438401,"fUST",-1271.84472331,0.00019178,2,"2025-07-20T10:30:38.401",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433110,1753007438411,"fUST",-198.323741,0.00019178,2,"2025-07-20T10:30:38.411",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433111,1753007438422,"fUST",-666.0,0.00019178,2,"2025-07-20T10:30:38.422",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433112,1753007438433,"fUST",-6759.05656064,0.00019316,2,"2025-07-20T10:30:38.433",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433113,1753007438442,"fUST",-609.66,0.00019363,2,"2025-07-20T10:30:38.442",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433114,1753007438452,"fUST",-460.0,0.00019363,2,"2025-07-20T10:30:38.452",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433115,1753007438462,"fUST",-5419.97096745,0.00019383,2,"2025-07-20T10:30:38.462",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433116,1753007438472,"fUST",-487.84,0.00019418,3,"2025-07-20T10:30:38.472",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433117,1753007438483,"fUST",-612.65,0.00019425,2,"2025-07-20T10:30:38.483",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433118,1753007438493,"fUST",-562.04,0.00019425,2,"2025-07-20T10:30:38.493",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433119,1753007438504,"fUST",-460.0,0.00019425,2,"2025-07-20T10:30:38.504",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433120,1753007438620,"fUST",-460.0,0.00019427,2,"2025-07-20T10:30:38.620",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433121,1753007438633,"fUST",-1071.89,0.00019427,2,"2025-07-20T10:30:38.633",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433122,1753007438643,"fUST",-460.0,0.00019427,2,"2025-07-20T10:30:38.643",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433123,1753007438652,"fUST",-4435.03,0.00019427,2,"2025-07-20T10:30:38.652",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433124,1753007438662,"fUST",-474.32,0.00019427,2,"2025-07-20T10:30:38.662",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433125,1753007438671,"fUST",-460.0,0.00019427,2,"2025-07-20T10:30:38.671",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433126,1753007438681,"fUST",-591.0,0.00019428,2,"2025-07-20T10:30:38.681",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433127,1753007438690,"fUST",-500.0,0.00019428,2,"2025-07-20T10:30:38.690",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433128,1753007438700,"fUST",-502.68,0.00019428,2,"2025-07-20T10:30:38.700",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433129,1753007438709,"fUST",-911.02,0.00019428,2,"2025-07-20T10:30:38.709",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433130,1753007438718,"fUST",-240.17,0.00019428,2,"2025-07-20T10:30:38.718",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433131,1753007438728,"fUST",-537.72,0.00019428,2,"2025-07-20T10:30:38.728",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433132,1753007438737,"fUST",-1419.48,0.00019428,2,"2025-07-20T10:30:38.737",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433133,1753007438747,"fUST",-460.0,0.00019428,2,"2025-07-20T10:30:38.747",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433134,1753007438756,"fUST",-500.0,0.00019429,2,"2025-07-20T10:30:38.756",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433135,1753007438766,"fUST",-5755.87954345,0.00019579,2,"2025-07-20T10:30:38.766",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433136,1753007438779,"fUST",-1003.17701719,0.00019579,2,"2025-07-20T10:30:38.779",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433137,1753007438789,"fUST",-5419.97096745,0.00019624,2,"2025-07-20T10:30:38.789",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433138,1753007438798,"fUST",-609.66,0.00019637,2,"2025-07-20T10:30:38.798",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433139,1753007438808,"fUST",-612.65,0.00019699,2,"2025-07-20T10:30:38.808",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433140,1753007438817,"fUST",-562.04,0.00019699,2,"2025-07-20T10:30:38.817",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433141,1753007438826,"fUST",-460.0,0.00019699,2,"2025-07-20T10:30:38.826",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433142,1753007438836,"fUST",-460.0,0.00019701,2,"2025-07-20T10:30:38.836",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433143,1753007438846,"fUST",-1071.89,0.00019701,2,"2025-07-20T10:30:38.846",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433144,1753007438855,"fUST",-460.0,0.00019701,2,"2025-07-20T10:30:38.855",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433145,1753007438864,"fUST",-4435.03,0.00019701,2,"2025-07-20T10:30:38.864",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433146,1753007438874,"fUST",-474.32,0.00019701,2,"2025-07-20T10:30:38.874",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433147,1753007438883,"fUST",-460.0,0.00019701,2,"2025-07-20T10:30:38.883",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433148,1753007438893,"fUST",-591.0,0.00019702,2,"2025-07-20T10:30:38.893",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433149,1753007438903,"fUST",-500.0,0.00019702,2,"2025-07-20T10:30:38.903",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433150,1753007438912,"fUST",-502.68,0.00019702,2,"2025-07-20T10:30:38.912",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433151,1753007438921,"fUST",-911.02,0.00019702,2,"2025-07-20T10:30:38.921",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433152,1753007438930,"fUST",-1419.48,0.00019702,2,"2025-07-20T10:30:38.930",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433153,1753007438940,"fUST",-460.0,0.00019702,2,"2025-07-20T10:30:38.940",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433154,1753007438949,"fUST",-501.81223864,0.00019703,2,"2025-07-20T10:30:38.949",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433155,1753007438958,"fUST",-260.0,0.00019713,2,"2025-07-20T10:30:38.958",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433156,1753007438968,"fUST",-338.6083778,0.00019764,2,"2025-07-20T10:30:38.968",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433157,1753007438978,"fUST",-6759.05656064,0.00019863,2,"2025-07-20T10:30:38.978",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433158,1753007438988,"fUST",-5419.97096745,0.00019866,2,"2025-07-20T10:30:38.988",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433159,1753007438997,"fUST",-17294.63724205,0.000199,2,"2025-07-20T10:30:38.997",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433160,1753007439006,"fUST",-609.66,0.00019911,2,"2025-07-20T10:30:39.006",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433161,1753007439016,"fUST",-612.65,0.00019973,2,"2025-07-20T10:30:39.016",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433162,1753007439027,"fUST",-562.04,0.00019973,2,"2025-07-20T10:30:39.027",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433163,1753007439036,"fUST",-460.0,0.00019973,2,"2025-07-20T10:30:39.036",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433164,1753007439046,"fUST",-460.0,0.00019975,2,"2025-07-20T10:30:39.046",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433165,1753007439056,"fUST",-1071.89,0.00019975,2,"2025-07-20T10:30:39.056",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433166,1753007439066,"fUST",-221.5,0.00019975,2,"2025-07-20T10:30:39.066",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433167,1753007439075,"fUST",-4435.03,0.00019975,2,"2025-07-20T10:30:39.075",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433168,1753007439084,"fUST",-474.32,0.00019975,2,"2025-07-20T10:30:39.084",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433169,1753007439093,"fUST",-460.0,0.00019975,2,"2025-07-20T10:30:39.093",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433170,1753007439103,"fUST",-591.0,0.00019976,2,"2025-07-20T10:30:39.103",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433171,1753007439112,"fUST",-500.0,0.00019976,2,"2025-07-20T10:30:39.112",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433172,1753007439121,"fUST",-502.68,0.00019976,2,"2025-07-20T10:30:39.121",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433173,1753007439130,"fUST",-911.02,0.00019976,2,"2025-07-20T10:30:39.130",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433174,1753007439139,"fUST",-1419.48,0.00019976,2,"2025-07-20T10:30:39.139",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433175,1753007439148,"fUST",-460.0,0.00019976,2,"2025-07-20T10:30:39.148",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433176,1753007439157,"fUST",-30257.81230337,0.0001999,2,"2025-07-20T10:30:39.157",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433177,1753007439166,"fUST",-1849.19269782,0.0002,2,"2025-07-20T10:30:39.166",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433178,1753007439175,"fUST",-6005.21,0.0002,2,"2025-07-20T10:30:39.175",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433179,1753007439184,"fUST",-14346.20478963,0.0002,2,"2025-07-20T10:30:39.184",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433180,1753007439193,"fUST",-3194.4852885,0.0002,2,"2025-07-20T10:30:39.193",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433181,1753007439203,"fUST",-362.71658097,0.0002,2,"2025-07-20T10:30:39.203",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433182,1753007439212,"fUST",-51656.44750083,0.0002,5,"2025-07-20T10:30:39.212",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433183,1753007439221,"fUST",-35692.89985663,0.0002,2,"2025-07-20T10:30:39.221",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433184,1753007439231,"fUST",-5419.97096745,0.00020107,2,"2025-07-20T10:30:39.231",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433185,1753007439240,"fUST",-6759.05656064,0.00020119,2,"2025-07-20T10:30:39.240",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433186,1753007439251,"fUST",-609.66,0.00020185,2,"2025-07-20T10:30:39.251",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433187,1753007439260,"fUST",-612.65,0.00020247,2,"2025-07-20T10:30:39.260",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433188,1753007439269,"fUST",-562.04,0.00020247,2,"2025-07-20T10:30:39.269",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433189,1753007439281,"fUST",-460.0,0.00020247,2,"2025-07-20T10:30:39.281",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433190,1753007439290,"fUST",-196.53,0.00020249,2,"2025-07-20T10:30:39.290",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433191,1753007439299,"fUST",-1071.89,0.00020249,2,"2025-07-20T10:30:39.299",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433192,1753007439309,"fUST",-4435.03,0.00020249,2,"2025-07-20T10:30:39.309",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433193,1753007439318,"fUST",-474.32,0.00020249,2,"2025-07-20T10:30:39.318",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433194,1753007439327,"fUST",-368.98,0.00020249,2,"2025-07-20T10:30:39.327",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433195,1753007439337,"fUST",-591.0,0.0002025,2,"2025-07-20T10:30:39.337",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433196,1753007439351,"fUST",-502.68,0.0002025,2,"2025-07-20T10:30:39.351",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433197,1753007439361,"fUST",-911.02,0.0002025,2,"2025-07-20T10:30:39.361",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433198,1753007439371,"fUST",-1419.48,0.0002025,2,"2025-07-20T10:30:39.371",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433199,1753007439380,"fUST",-164.91,0.0002025,2,"2025-07-20T10:30:39.380",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433200,1753007439390,"fUST",-360.0,0.00020261,2,"2025-07-20T10:30:39.390",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433201,1753007439400,"fUST",-215.73715127,0.00020329,3,"2025-07-20T10:30:39.400",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433202,1753007439409,"fUST",-5419.97096745,0.00020348,3,"2025-07-20T10:30:39.409",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433203,1753007439421,"fUST",-300.02,0.0002036,3,"2025-07-20T10:30:39.421",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433204,1753007439431,"fUST",-300.02,0.00020425,3,"2025-07-20T10:30:39.431",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433205,1753007439441,"fUST",-487.84,0.00020435,3,"2025-07-20T10:30:39.441",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433206,1753007439450,"fUST",-338.60837779,0.00020436,2,"2025-07-20T10:30:39.450",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433207,1753007439460,"fUST",-609.66,0.00020459,2,"2025-07-20T10:30:39.460",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433208,1753007439470,"fUST",-6759.0565607,0.00020469,2,"2025-07-20T10:30:39.470",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433209,1753007439480,"fUST",-612.65,0.00020521,2,"2025-07-20T10:30:39.480",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433210,1753007439490,"fUST",-562.04,0.00020521,2,"2025-07-20T10:30:39.490",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433211,1753007439500,"fUST",-460.0,0.00020521,2,"2025-07-20T10:30:39.500",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433212,1753007439509,"fUST",-1071.89,0.00020523,2,"2025-07-20T10:30:39.509",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433213,1753007439518,"fUST",-4435.03,0.00020523,2,"2025-07-20T10:30:39.518",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433215,1753007439529,"fUST",-474.32,0.00020523,2,"2025-07-20T10:30:39.529",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433216,1753007439538,"fUST",-591.0,0.00020524,2,"2025-07-20T10:30:39.538",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433217,1753007439548,"fUST",-502.68,0.00020524,2,"2025-07-20T10:30:39.548",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433218,1753007439557,"fUST",-911.02,0.00020524,2,"2025-07-20T10:30:39.557",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433219,1753007439568,"fUST",-1419.48,0.00020524,2,"2025-07-20T10:30:39.568",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433220,1753007439578,"fUST",-214.5637056,0.0002059,3,"2025-07-20T10:30:39.578",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433221,1753007439588,"fUST",-5419.97096745,0.0002059,3,"2025-07-20T10:30:39.588",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433222,1753007439597,"fUST",-476.42619115,0.0002059,3,"2025-07-20T10:30:39.597",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433223,1753007439607,"fUST",-12615.16111038,0.0002059,3,"2025-07-20T10:30:39.607",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433224,1753007439616,"fUST",-160.0,0.0002059,3,"2025-07-20T10:30:39.616",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433225,1753007439625,"fUST",-39.08046449,0.0002064,2,"2025-07-20T10:30:39.625",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433226,1753007439634,"fUST",-3000.0,0.0002065,2,"2025-07-20T10:30:39.634",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433227,1753007439643,"fUST",-3000.0,0.0002066,2,"2025-07-20T10:30:39.643",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433229,1753007439653,"fUST",-3000.0,0.0002067,2,"2025-07-20T10:30:39.653",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433231,1753007439663,"fUST",-3000.0,0.0002068,2,"2025-07-20T10:30:39.663",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433232,1753007439672,"fUST",-3000.0,0.0002069,2,"2025-07-20T10:30:39.672",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433233,1753007439681,"fUST",-3000.0,0.000207,2,"2025-07-20T10:30:39.681",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433235,1753007439690,"fUST",-3000.0,0.0002071,2,"2025-07-20T10:30:39.690",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433237,1753007439700,"fUST",-3000.0,0.0002072,2,"2025-07-20T10:30:39.700",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433238,1753007439709,"fUST",-3000.0,0.0002073,2,"2025-07-20T10:30:39.709",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433239,1753007439718,"fUST",-609.66,0.00020733,2,"2025-07-20T10:30:39.718",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433240,1753007439728,"fUST",-3000.0,0.0002074,2,"2025-07-20T10:30:39.728",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433241,1753007439737,"fUST",-115726.97011047,0.0002074,2,"2025-07-20T10:30:39.737",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433243,1753007439746,"fUST",-151.0,0.0002074,2,"2025-07-20T10:30:39.746",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433245,1753007439756,"fUST",-151.0,0.0002074,2,"2025-07-20T10:30:39.756",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433246,1753007439765,"fUST",-151.0,0.0002074,2,"2025-07-20T10:30:39.765",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433247,1753007439775,"fUST",-151.0,0.0002074,2,"2025-07-20T10:30:39.775",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433248,1753007439783,"fUST",-151.0,0.0002074,2,"2025-07-20T10:30:39.783",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433249,1753007439792,"fUST",-3000.0,0.0002075,2,"2025-07-20T10:30:39.792",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433250,1753007439800,"fUST",-3000.0,0.0002076,2,"2025-07-20T10:30:39.800",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433251,1753007439809,"fUST",-3000.0,0.0002077,2,"2025-07-20T10:30:39.809",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433252,1753007439818,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:39.818",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433253,1753007439827,"fUST",-502.06587387,0.00020773,2,"2025-07-20T10:30:39.827",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433254,1753007439836,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:39.836",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433255,1753007439846,"fUST",-472.07520401,0.00020773,2,"2025-07-20T10:30:39.846",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433256,1753007439855,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:39.855",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433257,1753007439865,"fUST",-501.90140821,0.00020773,2,"2025-07-20T10:30:39.865",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433258,1753007439874,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:39.874",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433259,1753007439883,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:39.883",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433260,1753007439892,"fUST",-505.21196279,0.00020773,2,"2025-07-20T10:30:39.892",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433261,1753007439901,"fUST",-158.48796273,0.00020773,2,"2025-07-20T10:30:39.901",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433262,1753007439911,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:39.911",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433263,1753007439920,"fUST",-165.42282706,0.00020773,2,"2025-07-20T10:30:39.920",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433264,1753007439929,"fUST",-158.19723148,0.00020773,2,"2025-07-20T10:30:39.929",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433265,1753007439940,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:39.940",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433266,1753007439949,"fUST",-274.06147548,0.00020773,2,"2025-07-20T10:30:39.949",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433267,1753007439959,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:39.959",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433269,1753007439968,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:39.968",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433271,1753007439977,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:39.977",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433273,1753007439986,"fUST",-500.94792548,0.00020773,2,"2025-07-20T10:30:39.986",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433275,1753007439995,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:39.995",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433276,1753007440005,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:40.005",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433278,1753007440014,"fUST",-500.88694253,0.00020773,2,"2025-07-20T10:30:40.014",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433280,1753007440024,"fUST",-501.80415761,0.00020773,2,"2025-07-20T10:30:40.024",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433282,1753007440034,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:40.034",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433283,1753007440044,"fUST",-606.86677499,0.00020773,2,"2025-07-20T10:30:40.044",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433284,1753007440055,"fUST",-500.0,0.00020773,2,"2025-07-20T10:30:40.055",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433285,1753007440065,"fUST",-501.45215473,0.00020773,2,"2025-07-20T10:30:40.065",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433287,1753007440075,"fUST",-501.18180365,0.00020773,2,"2025-07-20T10:30:40.075",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433288,1753007440084,"fUST",-500.90331733,0.00020773,2,"2025-07-20T10:30:40.084",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433289,1753007440092,"fUST",-500.82272692,0.00020773,2,"2025-07-20T10:30:40.092",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433290,1753007440102,"fUST",-3000.0,0.0002078,2,"2025-07-20T10:30:40.102",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433291,1753007440113,"fUST",-975.68,0.00020788,3,"2025-07-20T10:30:40.113",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433293,1753007440123,"fUST",-3000.0,0.0002079,2,"2025-07-20T10:30:40.123",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433294,1753007440132,"fUST",-612.65,0.00020795,2,"2025-07-20T10:30:40.132",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433295,1753007440140,"fUST",-562.04,0.00020795,2,"2025-07-20T10:30:40.140",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433296,1753007440148,"fUST",-460.0,0.00020795,2,"2025-07-20T10:30:40.148",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433297,1753007440156,"fUST",-1071.89,0.00020797,2,"2025-07-20T10:30:40.156",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433298,1753007440166,"fUST",-4435.03,0.00020797,2,"2025-07-20T10:30:40.166",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433299,1753007440175,"fUST",-474.32,0.00020797,2,"2025-07-20T10:30:40.175",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433300,1753007440184,"fUST",-591.0,0.00020798,2,"2025-07-20T10:30:40.184",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433301,1753007440193,"fUST",-502.68,0.00020798,2,"2025-07-20T10:30:40.193",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433302,1753007440203,"fUST",-911.02,0.00020798,2,"2025-07-20T10:30:40.203",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433303,1753007440214,"fUST",-1419.48,0.00020798,2,"2025-07-20T10:30:40.214",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433304,1753007440224,"fUST",-3000.0,0.000208,2,"2025-07-20T10:30:40.224",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433305,1753007440235,"fUST",-890.5,0.00020809,2,"2025-07-20T10:30:40.235",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433306,1753007440244,"fUST",-460.0,0.00020809,2,"2025-07-20T10:30:40.244",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433307,1753007440253,"fUST",-3000.0,0.0002081,2,"2025-07-20T10:30:40.253",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433308,1753007440262,"fUST",-3000.0,0.0002082,2,"2025-07-20T10:30:40.262",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433309,1753007440271,"fUST",-3000.0,0.0002083,2,"2025-07-20T10:30:40.271",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433310,1753007440282,"fUST",-5419.97096745,0.00020831,4,"2025-07-20T10:30:40.282",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433311,1753007440291,"fUST",-3000.0,0.0002084,2,"2025-07-20T10:30:40.291",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433312,1753007440301,"fUST",-3000.0,0.0002085,2,"2025-07-20T10:30:40.301",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433313,1753007440310,"fUST",-3000.0,0.0002086,2,"2025-07-20T10:30:40.310",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433314,1753007440319,"fUST",-510.0,0.00020866,2,"2025-07-20T10:30:40.319",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433315,1753007440329,"fUST",-3000.0,0.0002087,2,"2025-07-20T10:30:40.329",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433316,1753007440340,"fUST",-3000.0,0.0002088,2,"2025-07-20T10:30:40.340",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433317,1753007440355,"fUST",-3000.0,0.0002089,2,"2025-07-20T10:30:40.355",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433318,1753007440365,"fUST",-3000.0,0.000209,2,"2025-07-20T10:30:40.365",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433319,1753007440375,"fUST",-3000.0,0.0002091,2,"2025-07-20T10:30:40.375",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433320,1753007440387,"fUST",-3000.0,0.0002092,2,"2025-07-20T10:30:40.387",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433321,1753007440397,"fUST",-3000.0,0.0002093,2,"2025-07-20T10:30:40.397",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433322,1753007440407,"fUST",-151.0,0.0002093,2,"2025-07-20T10:30:40.407",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433323,1753007440420,"fUST",-152.801717,0.0002093,2,"2025-07-20T10:30:40.420",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433324,1753007440431,"fUST",-200.008202,0.0002093,2,"2025-07-20T10:30:40.431",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433325,1753007440441,"fUST",-200.008202,0.0002093,2,"2025-07-20T10:30:40.441",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433326,1753007440452,"fUST",-3000.0,0.0002094,2,"2025-07-20T10:30:40.452",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433327,1753007440462,"fUST",-3000.0,0.0002095,2,"2025-07-20T10:30:40.462",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433328,1753007440472,"fUST",-3000.0,0.0002096,2,"2025-07-20T10:30:40.472",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433329,1753007440481,"fUST",-151.0,0.0002096,2,"2025-07-20T10:30:40.481",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433330,1753007440491,"fUST",-151.0,0.0002096,2,"2025-07-20T10:30:40.491",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433331,1753007440500,"fUST",-151.0,0.0002096,2,"2025-07-20T10:30:40.500",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433332,1753007440510,"fUST",-151.0,0.0002096,2,"2025-07-20T10:30:40.510",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433333,1753007440519,"fUST",-151.0,0.0002096,2,"2025-07-20T10:30:40.519",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433334,1753007440528,"fUST",-151.0,0.0002096,2,"2025-07-20T10:30:40.528",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433335,1753007440537,"fUST",-151.0,0.0002096,2,"2025-07-20T10:30:40.537",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433336,1753007440547,"fUST",-151.0,0.0002096,2,"2025-07-20T10:30:40.547",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433337,1753007440556,"fUST",-151.0,0.0002096,2,"2025-07-20T10:30:40.556",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433338,1753007440566,"fUST",-3000.0,0.0002097,2,"2025-07-20T10:30:40.566",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433339,1753007440575,"fUST",-151.0,0.0002097,2,"2025-07-20T10:30:40.575",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433340,1753007440583,"fUST",-232.071285,0.0002097,2,"2025-07-20T10:30:40.583",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433341,1753007440592,"fUST",-232.071285,0.0002097,2,"2025-07-20T10:30:40.592",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433342,1753007440601,"fUST",-500.0,0.00020973,2,"2025-07-20T10:30:40.601",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433343,1753007440610,"fUST",-501.11000924,0.00020973,2,"2025-07-20T10:30:40.610",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433344,1753007440618,"fUST",-500.0,0.00020973,2,"2025-07-20T10:30:40.618",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433345,1753007440628,"fUST",-503.28821453,0.00020973,2,"2025-07-20T10:30:40.628",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433346,1753007440637,"fUST",-500.0,0.00020973,2,"2025-07-20T10:30:40.637",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433347,1753007440646,"fUST",-501.91390619,0.00020973,2,"2025-07-20T10:30:40.646",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433348,1753007440655,"fUST",-500.0,0.00020973,2,"2025-07-20T10:30:40.655",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433349,1753007440664,"fUST",-3000.0,0.0002098,2,"2025-07-20T10:30:40.664",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433350,1753007440673,"fUST",-151.0,0.0002098,2,"2025-07-20T10:30:40.673",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433351,1753007440682,"fUST",-191.36,0.0002098,2,"2025-07-20T10:30:40.682",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433352,1753007440691,"fUST",-3000.0,0.0002099,2,"2025-07-20T10:30:40.691",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433353,1753007440700,"fUST",-3000.0,0.00021,2,"2025-07-20T10:30:40.700",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433354,1753007440709,"fUST",-103164.3990358,0.00021,4,"2025-07-20T10:30:40.709",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433355,1753007440719,"fUST",-609.66,0.00021007,2,"2025-07-20T10:30:40.719",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433356,1753007440728,"fUST",-3000.0,0.0002101,2,"2025-07-20T10:30:40.728",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433357,1753007440737,"fUST",-3000.0,0.0002102,2,"2025-07-20T10:30:40.737",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433358,1753007440746,"fUST",-3000.0,0.0002103,2,"2025-07-20T10:30:40.746",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433359,1753007440755,"fUST",-5000.0,0.00021032,2,"2025-07-20T10:30:40.755",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433360,1753007440764,"fUST",-3000.0,0.0002104,2,"2025-07-20T10:30:40.764",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433361,1753007440774,"fUST",-3000.0,0.0002105,2,"2025-07-20T10:30:40.774",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433362,1753007440784,"fUST",-3000.0,0.0002106,2,"2025-07-20T10:30:40.784",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433363,1753007440793,"fUST",-500.0,0.00021064,2,"2025-07-20T10:30:40.793",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433364,1753007440802,"fUST",-612.65,0.00021069,2,"2025-07-20T10:30:40.802",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433365,1753007440811,"fUST",-562.04,0.00021069,2,"2025-07-20T10:30:40.811",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433366,1753007440820,"fUST",-598.68,0.00021069,2,"2025-07-20T10:30:40.820",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433367,1753007440830,"fUST",-3000.0,0.0002107,2,"2025-07-20T10:30:40.830",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433368,1753007440838,"fUST",-1071.89,0.00021071,2,"2025-07-20T10:30:40.838",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433369,1753007440847,"fUST",-4435.03,0.00021071,2,"2025-07-20T10:30:40.847",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433370,1753007440856,"fUST",-474.32,0.00021071,2,"2025-07-20T10:30:40.856",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433371,1753007440865,"fUST",-591.0,0.00021072,2,"2025-07-20T10:30:40.865",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433372,1753007440874,"fUST",-502.68,0.00021072,2,"2025-07-20T10:30:40.874",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433373,1753007440883,"fUST",-911.02,0.00021072,2,"2025-07-20T10:30:40.883",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433374,1753007440892,"fUST",-1419.48,0.00021072,2,"2025-07-20T10:30:40.892",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433375,1753007440901,"fUST",-5419.97096745,0.00021072,4,"2025-07-20T10:30:40.901",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433376,1753007440910,"fUST",-3000.0,0.0002108,2,"2025-07-20T10:30:40.910",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433377,1753007440919,"fUST",-3000.0,0.0002109,2,"2025-07-20T10:30:40.919",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433378,1753007440928,"fUST",-3000.0,0.000211,2,"2025-07-20T10:30:40.928",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433379,1753007440937,"fUST",-151.0,0.000211,4,"2025-07-20T10:30:40.937",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433380,1753007440946,"fUST",-338.60837779,0.00021107,2,"2025-07-20T10:30:40.946",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433381,1753007440955,"fUST",-3000.0,0.0002111,2,"2025-07-20T10:30:40.955",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433382,1753007440964,"fUST",-3000.0,0.0002112,2,"2025-07-20T10:30:40.964",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433383,1753007440974,"fUST",-3000.0,0.0002113,2,"2025-07-20T10:30:40.974",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433384,1753007440983,"fUST",-3000.0,0.0002114,2,"2025-07-20T10:30:40.983",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433385,1753007440992,"fUST",-3949.502592,0.0002115,2,"2025-07-20T10:30:40.992",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433386,1753007441000,"fUST",-609.66,0.00021281,2,"2025-07-20T10:30:41.000",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433387,1753007441010,"fUST",-153.0,0.00021288,2,"2025-07-20T10:30:41.010",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433388,1753007441018,"fUST",-153.0,0.00021288,2,"2025-07-20T10:30:41.018",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433389,1753007441028,"fUST",-153.0,0.00021288,2,"2025-07-20T10:30:41.028",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433390,1753007441037,"fUST",-153.0,0.00021288,2,"2025-07-20T10:30:41.037",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433391,1753007441047,"fUST",-153.0,0.00021288,2,"2025-07-20T10:30:41.047",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433392,1753007441055,"fUST",-153.0,0.00021288,2,"2025-07-20T10:30:41.055",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433393,1753007441065,"fUST",-153.0,0.00021288,2,"2025-07-20T10:30:41.065",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433394,1753007441074,"fUST",-151.0,0.000213,3,"2025-07-20T10:30:41.074",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433395,1753007441084,"fUST",-5419.97096745,0.00021314,5,"2025-07-20T10:30:41.084",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433396,1753007441093,"fUST",-1000.0,0.00021321,2,"2025-07-20T10:30:41.093",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433397,1753007441102,"fUST",-1000.0,0.00021321,2,"2025-07-20T10:30:41.102",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433398,1753007441112,"fUST",-1075.75147067,0.00021321,2,"2025-07-20T10:30:41.112",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433399,1753007441121,"fUST",-1000.0,0.00021321,2,"2025-07-20T10:30:41.121",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433400,1753007441130,"fUST",-507.96325211,0.00021321,2,"2025-07-20T10:30:41.130",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433401,1753007441140,"fUST",-854.25622652,0.00021321,2,"2025-07-20T10:30:41.140",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433402,1753007441149,"fUST",-1000.0,0.00021321,2,"2025-07-20T10:30:41.149",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433403,1753007441159,"fUST",-500.0,0.00021321,2,"2025-07-20T10:30:41.159",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433404,1753007441169,"fUST",-151.0,0.00021321,2,"2025-07-20T10:30:41.169",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433405,1753007441178,"fUST",-151.0,0.00021321,2,"2025-07-20T10:30:41.178",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433406,1753007441188,"fUST",-153.370387,0.00021321,2,"2025-07-20T10:30:41.188",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433407,1753007441198,"fUST",-612.65,0.00021343,2,"2025-07-20T10:30:41.198",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433408,1753007441207,"fUST",-562.04,0.00021343,2,"2025-07-20T10:30:41.207",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433409,1753007441314,"fUST",-151.0,0.00021344,2,"2025-07-20T10:30:41.314",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433410,1753007441324,"fUST",-151.0,0.00021344,2,"2025-07-20T10:30:41.324",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433411,1753007441334,"fUST",-151.0,0.00021344,2,"2025-07-20T10:30:41.334",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433412,1753007441347,"fUST",-151.0,0.00021344,2,"2025-07-20T10:30:41.347",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433413,1753007441357,"fUST",-151.0,0.00021345,2,"2025-07-20T10:30:41.357",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433414,1753007441367,"fUST",-151.0,0.00021345,2,"2025-07-20T10:30:41.367",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433415,1753007441376,"fUST",-200.008202,0.00021345,2,"2025-07-20T10:30:41.376",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433416,1753007441387,"fUST",-200.008202,0.00021345,2,"2025-07-20T10:30:41.387",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433417,1753007441396,"fUST",-1071.89,0.00021345,2,"2025-07-20T10:30:41.396",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433418,1753007441406,"fUST",-4435.03,0.00021345,2,"2025-07-20T10:30:41.406",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433419,1753007441415,"fUST",-474.32,0.00021345,2,"2025-07-20T10:30:41.415",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433420,1753007441427,"fUST",-591.0,0.00021346,2,"2025-07-20T10:30:41.427",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433421,1753007441436,"fUST",-502.68,0.00021346,2,"2025-07-20T10:30:41.436",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433422,1753007441447,"fUST",-911.02,0.00021346,2,"2025-07-20T10:30:41.447",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433423,1753007441456,"fUST",-1419.48,0.00021346,2,"2025-07-20T10:30:41.456",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433424,1753007441466,"fUST",-151.0,0.00021354,2,"2025-07-20T10:30:41.466",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433425,1753007441475,"fUST",-242.197086,0.00021354,2,"2025-07-20T10:30:41.475",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433426,1753007441485,"fUST",-242.197086,0.00021354,2,"2025-07-20T10:30:41.485",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433427,1753007441494,"fUST",-151.0,0.00021354,2,"2025-07-20T10:30:41.494",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433428,1753007441503,"fUST",-560.0,0.00021356,2,"2025-07-20T10:30:41.503",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433429,1753007441514,"fUST",-151.0,0.00021441,2,"2025-07-20T10:30:41.514",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433430,1753007441523,"fUST",-232.071285,0.00021441,2,"2025-07-20T10:30:41.523",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433431,1753007441533,"fUST",-232.071285,0.00021441,2,"2025-07-20T10:30:41.533",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433432,1753007441543,"fUST",-2212.78357467,0.000215,2,"2025-07-20T10:30:41.543",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433433,1753007441552,"fUST",-1017.94766044,0.00021521,2,"2025-07-20T10:30:41.552",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433434,1753007441561,"fUST",-500.0,0.00021521,2,"2025-07-20T10:30:41.561",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433435,1753007441571,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.571",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433436,1753007441580,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.580",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433437,1753007441589,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.589",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433438,1753007441599,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.599",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433439,1753007441608,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.608",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433440,1753007441617,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.617",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433441,1753007441627,"fUST",-215.0738,0.00021524,2,"2025-07-20T10:30:41.627",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433442,1753007441636,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.636",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433443,1753007441646,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.646",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433444,1753007441656,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.656",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433445,1753007441665,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.665",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433446,1753007441675,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.675",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433447,1753007441685,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.685",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433448,1753007441695,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.695",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433449,1753007441704,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.704",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433450,1753007441714,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.714",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433451,1753007441723,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.723",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433452,1753007441732,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.732",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433453,1753007441741,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.741",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433454,1753007441751,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.751",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433455,1753007441761,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.761",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433456,1753007441770,"fUST",-25000.0,0.00021524,2,"2025-07-20T10:30:41.770",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433457,1753007441780,"fUST",-12016.94445921,0.00021524,2,"2025-07-20T10:30:41.780",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433458,1753007441790,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.790",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433459,1753007441799,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.799",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433460,1753007441809,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.809",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433461,1753007441820,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.820",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433462,1753007441830,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.830",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433463,1753007441839,"fUST",-151.0,0.00021524,2,"2025-07-20T10:30:41.839",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433464,1753007441848,"fUST",-152.95453,0.00021524,2,"2025-07-20T10:30:41.848",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433465,1753007441858,"fUST",-152.95453,0.00021524,2,"2025-07-20T10:30:41.858",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433466,1753007441868,"fUST",-609.66,0.00021555,2,"2025-07-20T10:30:41.868",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433467,1753007441877,"fUST",-485.07581177,0.00021555,5,"2025-07-20T10:30:41.877",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433468,1753007441892,"fUST",-4934.89515568,0.00021555,5,"2025-07-20T10:30:41.892",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433469,1753007441902,"fUST",-219.401747,0.00021577,8,"2025-07-20T10:30:41.902",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433470,1753007441912,"fUST",-612.65,0.00021617,2,"2025-07-20T10:30:41.912",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433471,1753007441922,"fUST",-562.04,0.00021617,2,"2025-07-20T10:30:41.922",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433472,1753007441931,"fUST",-1071.89,0.00021619,2,"2025-07-20T10:30:41.931",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433473,1753007441940,"fUST",-881.33378065,0.00021619,2,"2025-07-20T10:30:41.940",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433474,1753007441952,"fUST",-2950.89403965,0.00021619,2,"2025-07-20T10:30:41.952",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433475,1753007441964,"fUST",-287.70733921,0.00021619,2,"2025-07-20T10:30:41.964",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433476,1753007441977,"fUST",-315.09484049,0.00021619,2,"2025-07-20T10:30:41.977",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433477,1753007441988,"fUST",-186.47086564,0.00021619,2,"2025-07-20T10:30:41.988",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433478,1753007442000,"fUST",-287.84913436,0.00021619,2,"2025-07-20T10:30:42.000",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433479,1753007442009,"fUST",-479.68485614,0.0002162,2,"2025-07-20T10:30:42.009",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433480,1753007442020,"fUST",-111.31514386,0.0002162,2,"2025-07-20T10:30:42.020",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433481,1753007442030,"fUST",-502.68,0.0002162,2,"2025-07-20T10:30:42.030",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433482,1753007442040,"fUST",-86.51845601,0.0002162,2,"2025-07-20T10:30:42.040",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433483,1753007442153,"fUST",-500.0,0.0002025,2,"2025-07-20T10:30:42.153",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433484,1753007442163,"fUST",-500.0,0.00020524,2,"2025-07-20T10:30:42.163",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433485,1753007442172,"fUST",-500.0,0.00020798,2,"2025-07-20T10:30:42.172",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433486,1753007442181,"fUST",-500.0,0.00021072,2,"2025-07-20T10:30:42.181",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433487,1753007442191,"fUST",-500.0,0.00021346,2,"2025-07-20T10:30:42.191",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433488,1753007442202,"fUST",-500.0,0.0002162,2,"2025-07-20T10:30:42.202",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433489,1753007442211,"fUST",-824.50154399,0.0002162,2,"2025-07-20T10:30:42.211",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433490,1753007442222,"fUST",-1419.48,0.0002162,2,"2025-07-20T10:30:42.222",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433491,1753007442231,"fUST",-151.0,0.00021621,2,"2025-07-20T10:30:42.231",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433492,1753007442240,"fUST",-151.0,0.00021621,2,"2025-07-20T10:30:42.240",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433493,1753007442250,"fUST",-338.60837779,0.00021779,2,"2025-07-20T10:30:42.250",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433494,1753007442260,"fUST",-1455.61673449,0.00021797,6,"2025-07-20T10:30:42.260",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433495,1753007442273,"fUST",-3964.35423296,0.00021797,6,"2025-07-20T10:30:42.273",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433496,1753007442287,"fUST",-609.66,0.00021829,2,"2025-07-20T10:30:42.287",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433497,1753007442296,"fUST",-1000.0,0.00021868,2,"2025-07-20T10:30:42.296",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433498,1753007442305,"fUST",-1003.69047879,0.00021868,2,"2025-07-20T10:30:42.305",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433499,1753007442315,"fUST",-1500.0,0.00021868,2,"2025-07-20T10:30:42.315",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433500,1753007442324,"fUST",-612.65,0.00021891,2,"2025-07-20T10:30:42.324",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433501,1753007442333,"fUST",-562.04,0.00021891,2,"2025-07-20T10:30:42.333",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433502,1753007442345,"fUST",-1071.89,0.00021893,2,"2025-07-20T10:30:42.345",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433503,1753007442356,"fUST",-4435.03,0.00021893,2,"2025-07-20T10:30:42.356",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433505,1753007442366,"fUST",-474.32,0.00021893,2,"2025-07-20T10:30:42.366",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433506,1753007442375,"fUST",-591.0,0.00021894,2,"2025-07-20T10:30:42.375",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433507,1753007442385,"fUST",-500.0,0.00021894,2,"2025-07-20T10:30:42.385",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433508,1753007442395,"fUST",-151.0,0.00021894,2,"2025-07-20T10:30:42.395",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433509,1753007442405,"fUST",-502.68,0.00021894,2,"2025-07-20T10:30:42.405",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433510,1753007442415,"fUST",-200.008202,0.00021894,2,"2025-07-20T10:30:42.415",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433511,1753007442429,"fUST",-200.008202,0.00021894,2,"2025-07-20T10:30:42.429",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433512,1753007442438,"fUST",-911.02,0.00021894,2,"2025-07-20T10:30:42.438",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433513,1753007442448,"fUST",-1419.48,0.00021894,2,"2025-07-20T10:30:42.448",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433514,1753007442457,"fUST",-249.338563,0.00021896,2,"2025-07-20T10:30:42.457",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433515,1753007442466,"fUST",-239.836,0.00021896,2,"2025-07-20T10:30:42.466",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433516,1753007442475,"fUST",-249.338563,0.00021896,2,"2025-07-20T10:30:42.475",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433517,1753007442484,"fUST",-638.483131,0.00021896,2,"2025-07-20T10:30:42.484",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433518,1753007442494,"fUST",-638.483131,0.00021896,2,"2025-07-20T10:30:42.494",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433519,1753007442503,"fUST",-660.0,0.00021904,2,"2025-07-20T10:30:42.503",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433520,1753007442512,"fUST",-5713.15083117,0.00021916,2,"2025-07-20T10:30:42.512",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433522,1753007442523,"fUST",-6517.52909623,0.00021916,2,"2025-07-20T10:30:42.523",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433525,1753007442542,"fUST",-304.2614001,0.00021916,2,"2025-07-20T10:30:42.542",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433527,1753007442553,"fUST",-770.67,0.00021916,2,"2025-07-20T10:30:42.553",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433528,1753007442564,"fUST",-3072.59983121,0.00021916,2,"2025-07-20T10:30:42.564",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433530,1753007442575,"fUST",-715.6763441,0.00021916,2,"2025-07-20T10:30:42.575",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433533,1753007442586,"fUST",-20059.75693198,0.00021916,2,"2025-07-20T10:30:42.586",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433535,1753007442596,"fUST",-500.0,0.00021917,2,"2025-07-20T10:30:42.596",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433537,1753007442605,"fUST",-500.0,0.00021917,2,"2025-07-20T10:30:42.605",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433538,1753007442614,"fUST",-500.0,0.00021917,2,"2025-07-20T10:30:42.614",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433539,1753007442624,"fUST",-500.0,0.00021917,2,"2025-07-20T10:30:42.624",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433540,1753007442633,"fUST",-500.0,0.00021917,2,"2025-07-20T10:30:42.633",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433541,1753007442642,"fUST",-151.0,0.00021917,2,"2025-07-20T10:30:42.642",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433542,1753007442651,"fUST",-151.0,0.00021917,2,"2025-07-20T10:30:42.651",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433543,1753007442660,"fUST",-141.39689657,0.00021918,2,"2025-07-20T10:30:42.660",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433553,1753007443061,"fUST",-310.12255931,0.00018503,2,"2025-07-20T10:30:43.061",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433555,1753007443071,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:43.071",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433557,1753007443080,"fUST",-324.57866762,0.00019152,2,"2025-07-20T10:30:43.080",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433596,1753007446206,"fUST",-175.42133238,0.00019152,2,"2025-07-20T10:30:46.206",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433597,1753007446216,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.216",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433599,1753007446225,"fUST",-191.85099921,0.00019152,2,"2025-07-20T10:30:46.225",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433601,1753007446234,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.234",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433602,1753007446244,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.244",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433604,1753007446253,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.253",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433605,1753007446263,"fUST",-209.00753925,0.00019152,2,"2025-07-20T10:30:46.263",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433607,1753007446272,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.272",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433609,1753007446284,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.284",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433610,1753007446293,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.293",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433612,1753007446303,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.303",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433614,1753007446314,"fUST",-115.5619449,0.00019152,2,"2025-07-20T10:30:46.314",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433615,1753007446326,"fUST",-384.4380551,0.00019152,2,"2025-07-20T10:30:46.326",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433617,1753007446335,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.335",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433619,1753007446346,"fUST",-192.31033205,0.00019152,2,"2025-07-20T10:30:46.346",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433621,1753007446359,"fUST",-307.68966795,0.00019152,2,"2025-07-20T10:30:46.359",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433622,1753007446368,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.368",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433624,1753007446378,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.378",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433627,1753007446387,"fUST",-401.84956324,0.00019152,2,"2025-07-20T10:30:46.387",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433628,1753007446396,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.396",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433630,1753007446405,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.405",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433632,1753007446416,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.416",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433634,1753007446432,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.432",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433636,1753007446447,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.447",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433637,1753007446456,"fUST",-500.0,0.00019152,2,"2025-07-20T10:30:46.456",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433639,1753007446466,"fUST",-303.83628223,0.00019152,2,"2025-07-20T10:30:46.466",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433775,1753007821502,"fUST",163.646828,0.00013699,2,"2025-07-20T10:37:01.502",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433777,1753008076395,"fUST",24210.09154473,0.00017783,7,"2025-07-20T10:41:16.395",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433786,1753008394130,"fUST",-183.97357296,0.00016919,2,"2025-07-20T10:46:34.130",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433787,1753008401930,"fUST",1000.0,0.00023,30,"2025-07-20T10:46:41.930",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433818,1753008632268,"fUST",-2938.58988794,0.00016919,2,"2025-07-20T10:50:32.268",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433820,1753008632277,"fUST",-300.0,0.00017682,2,"2025-07-20T10:50:32.277",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433822,1753008632286,"fUST",-460.0,0.00017683,2,"2025-07-20T10:50:32.286",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433824,1753008632295,"fUST",-460.0,0.00017683,2,"2025-07-20T10:50:32.295",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433826,1753008632304,"fUST",-763.53356266,0.00017683,2,"2025-07-20T10:50:32.304",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433828,1753008632313,"fUST",-461.32,0.00017683,2,"2025-07-20T10:50:32.313",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433830,1753008632322,"fUST",-460.0,0.00017683,2,"2025-07-20T10:50:32.322",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433832,1753008632331,"fUST",-283.29263174,0.00017683,2,"2025-07-20T10:50:32.331",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433834,1753008632342,"fUST",-174.31536871,0.00017683,2,"2025-07-20T10:50:32.342",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433836,1753008632351,"fUST",-115726.97011047,0.00017684,2,"2025-07-20T10:50:32.351",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433838,1753008632360,"fUST",-740.96,0.00017771,3,"2025-07-20T10:50:32.360",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433840,1753008632370,"fUST",-246.97,0.00017773,3,"2025-07-20T10:50:32.370",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433841,1753008632379,"fUST",-493.94,0.00017774,3,"2025-07-20T10:50:32.379",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433843,1753008632388,"fUST",-460.0,0.00017781,2,"2025-07-20T10:50:32.388",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433845,1753008632397,"fUST",-460.0,0.00017781,2,"2025-07-20T10:50:32.397",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433847,1753008632406,"fUST",-386.05344435,0.00017781,2,"2025-07-20T10:50:32.406",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433849,1753008632415,"fUST",-500.0,0.00017781,2,"2025-07-20T10:50:32.415",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433851,1753008632425,"fUST",-544.64995147,0.00017781,2,"2025-07-20T10:50:32.425",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433853,1753008632434,"fUST",-807.59,0.00017781,2,"2025-07-20T10:50:32.434",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433855,1753008632443,"fUST",-460.0,0.00017781,2,"2025-07-20T10:50:32.443",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433857,1753008632453,"fUST",-460.0,0.00017781,2,"2025-07-20T10:50:32.453",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433858,1753008632462,"fUST",-569.86,0.00017781,2,"2025-07-20T10:50:32.462",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433859,1753008632471,"fUST",-460.0,0.00017781,2,"2025-07-20T10:50:32.471",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433860,1753008632481,"fUST",-460.0,0.00017781,2,"2025-07-20T10:50:32.481",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433861,1753008632490,"fUST",-460.0,0.00017781,2,"2025-07-20T10:50:32.490",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433863,1753008632499,"fUST",-460.0,0.00017781,2,"2025-07-20T10:50:32.499",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433865,1753008632508,"fUST",-460.0,0.00017781,2,"2025-07-20T10:50:32.508",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433867,1753008632517,"fUST",-49149.1289467,0.00017781,2,"2025-07-20T10:50:32.517",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433869,1753008632527,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.527",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433871,1753008632535,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.535",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433873,1753008632544,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.544",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433875,1753008632554,"fUST",-466.02746435,0.00017782,2,"2025-07-20T10:50:32.554",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433877,1753008632563,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.563",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433879,1753008632572,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.572",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433881,1753008632582,"fUST",-500.0,0.00017782,2,"2025-07-20T10:50:32.582",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433882,1753008632592,"fUST",-500.0,0.00017782,2,"2025-07-20T10:50:32.592",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433885,1753008632601,"fUST",-500.0,0.00017782,2,"2025-07-20T10:50:32.601",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433886,1753008632611,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.611",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433888,1753008632620,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.620",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433890,1753008632629,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.629",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433892,1753008632638,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.638",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433894,1753008632647,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.647",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433895,1753008632658,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.658",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433896,1753008632668,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.668",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433897,1753008632681,"fUST",-187.93530316,0.00017782,2,"2025-07-20T10:50:32.681",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433898,1753008632690,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.690",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433899,1753008632700,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.700",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433900,1753008632709,"fUST",-469.92225315,0.00017782,2,"2025-07-20T10:50:32.709",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433901,1753008632719,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.719",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433902,1753008632728,"fUST",-553.48507504,0.00017782,2,"2025-07-20T10:50:32.728",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433903,1753008632737,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.737",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433904,1753008632746,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.746",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433906,1753008632756,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.756",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433908,1753008632765,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.765",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433910,1753008632774,"fUST",-1404.59,0.00017782,2,"2025-07-20T10:50:32.774",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433912,1753008632783,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.783",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433914,1753008632792,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.792",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433916,1753008632801,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.801",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433918,1753008632810,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.810",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433919,1753008632820,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.820",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433920,1753008632828,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.828",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433921,1753008632839,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.839",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433922,1753008632847,"fUST",-401.49,0.00017782,2,"2025-07-20T10:50:32.847",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433923,1753008632856,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.856",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433924,1753008632865,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:32.865",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433925,1753008632874,"fUST",-460.0,0.00017783,2,"2025-07-20T10:50:32.874",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433926,1753008632883,"fUST",-460.0,0.00017783,2,"2025-07-20T10:50:32.883",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433927,1753008632892,"fUST",-460.0,0.00017783,2,"2025-07-20T10:50:32.892",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433928,1753008632901,"fUST",-460.0,0.00017783,2,"2025-07-20T10:50:32.901",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433929,1753008632909,"fUST",-512.51,0.00017783,2,"2025-07-20T10:50:32.909",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433930,1753008632919,"fUST",-460.0,0.00017783,2,"2025-07-20T10:50:32.919",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433931,1753008632928,"fUST",-460.0,0.00017783,2,"2025-07-20T10:50:32.928",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433932,1753008632936,"fUST",-264.42099857,0.00017783,2,"2025-07-20T10:50:32.936",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433933,1753008632945,"fUST",-460.0,0.00017783,2,"2025-07-20T10:50:32.945",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433934,1753008632954,"fUST",-540.52492912,0.00017783,2,"2025-07-20T10:50:32.954",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433935,1753008632963,"fUST",-460.0,0.00017783,2,"2025-07-20T10:50:32.963",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433936,1753008632973,"fUST",-460.0,0.00017783,2,"2025-07-20T10:50:32.973",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433937,1753008632982,"fUST",-460.0,0.00017783,2,"2025-07-20T10:50:32.982",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433938,1753008632991,"fUST",-509.52806293,0.00017783,2,"2025-07-20T10:50:32.991",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433939,1753008633000,"fUST",-460.0,0.00017784,2,"2025-07-20T10:50:33.000",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433940,1753008633009,"fUST",-460.0,0.00017784,2,"2025-07-20T10:50:33.009",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433941,1753008633019,"fUST",-460.0,0.00017784,2,"2025-07-20T10:50:33.019",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433942,1753008633028,"fUST",-460.0,0.00017784,2,"2025-07-20T10:50:33.028",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433943,1753008633038,"fUST",-985.58,0.00017784,2,"2025-07-20T10:50:33.038",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433945,1753008633047,"fUST",-4921.44925637,0.000179,2,"2025-07-20T10:50:33.047",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433946,1753008633057,"fUST",-460.0,0.00017957,2,"2025-07-20T10:50:33.057",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433947,1753008633066,"fUST",-461.32,0.00017957,2,"2025-07-20T10:50:33.066",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433948,1753008633076,"fUST",-234.11705172,0.00017957,2,"2025-07-20T10:50:33.076",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433950,1753008633085,"fUST",-6396.0,0.00018,5,"2025-07-20T10:50:33.085",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433951,1753008633096,"fUST",-460.0,0.00018054,2,"2025-07-20T10:50:33.096",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433952,1753008633105,"fUST",-460.0,0.00018054,2,"2025-07-20T10:50:33.105",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433953,1753008633115,"fUST",-460.0,0.00018054,2,"2025-07-20T10:50:33.115",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433954,1753008633124,"fUST",-154.11700291,0.00018054,2,"2025-07-20T10:50:33.124",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433955,1753008633134,"fUST",-313.88966242,0.00018054,2,"2025-07-20T10:50:33.134",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433956,1753008633143,"fUST",-460.0,0.00018054,2,"2025-07-20T10:50:33.143",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433957,1753008633160,"fUST",-460.0,0.00018054,2,"2025-07-20T10:50:33.160",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433958,1753008633170,"fUST",-460.0,0.00018054,2,"2025-07-20T10:50:33.170",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433959,1753008633180,"fUST",-3132.393223,0.00018054,2,"2025-07-20T10:50:33.180",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433960,1753008633274,"fUST",-1013.116777,0.00018054,2,"2025-07-20T10:50:33.274",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433961,1753008633284,"fUST",-460.0,0.00018054,2,"2025-07-20T10:50:33.284",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433962,1753008633294,"fUST",-578.2664526,0.00018055,2,"2025-07-20T10:50:33.294",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433963,1753008633305,"fUST",-229.3235474,0.00018055,2,"2025-07-20T10:50:33.305",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433964,1753008633314,"fUST",-460.0,0.00018055,2,"2025-07-20T10:50:33.314",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433965,1753008633324,"fUST",-460.0,0.00018055,2,"2025-07-20T10:50:33.324",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433966,1753008633334,"fUST",-569.86,0.00018055,2,"2025-07-20T10:50:33.334",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433967,1753008633344,"fUST",-58.58464754,0.00018055,2,"2025-07-20T10:50:33.344",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433968,1753008633356,"fUST",-401.41535246,0.00018055,2,"2025-07-20T10:50:33.356",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433969,1753008633365,"fUST",-73.36329274,0.00018055,2,"2025-07-20T10:50:33.365",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433989,1753008638118,"fUST",-714.94,0.00017782,2,"2025-07-20T10:50:38.118",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433991,1753008638127,"fUST",-386.63670726,0.00018055,2,"2025-07-20T10:50:38.127",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433993,1753008638137,"fUST",-174.90829277,0.00018055,2,"2025-07-20T10:50:38.137",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433996,1753008638149,"fUST",-285.09170723,0.00018055,2,"2025-07-20T10:50:38.149",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373433998,1753008638158,"fUST",-460.0,0.00018055,2,"2025-07-20T10:50:38.158",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434000,1753008638167,"fUST",-404.26829277,0.00018055,2,"2025-07-20T10:50:38.167",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434015,1753008638299,"fUST",-55.73170723,0.00018055,2,"2025-07-20T10:50:38.299",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434018,1753008638314,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.314",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434020,1753008638323,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.323",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434022,1753008638333,"fUST",-591.42,0.00018056,2,"2025-07-20T10:50:38.333",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434024,1753008638342,"fUST",-500.0,0.00018056,2,"2025-07-20T10:50:38.342",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434026,1753008638351,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.351",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434028,1753008638361,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.361",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434030,1753008638370,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.370",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434032,1753008638379,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.379",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434034,1753008638388,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.388",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434035,1753008638398,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.398",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434036,1753008638407,"fUST",-52.59330862,0.00018056,2,"2025-07-20T10:50:38.407",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434037,1753008638419,"fUST",-407.40669138,0.00018056,2,"2025-07-20T10:50:38.419",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434039,1753008638428,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.428",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434040,1753008638437,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.437",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434041,1753008638446,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.446",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434042,1753008638455,"fUST",-1404.59,0.00018056,2,"2025-07-20T10:50:38.455",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434043,1753008638465,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.465",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434044,1753008638474,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.474",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434045,1753008638484,"fUST",-388.33954498,0.00018056,2,"2025-07-20T10:50:38.484",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434046,1753008638493,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.493",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434047,1753008638503,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.503",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434048,1753008638512,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.512",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434049,1753008638521,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.521",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434050,1753008638530,"fUST",-460.0,0.00018056,2,"2025-07-20T10:50:38.530",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434051,1753008638540,"fUST",-460.0,0.00018057,2,"2025-07-20T10:50:38.540",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434052,1753008638549,"fUST",-60.35630964,0.00018057,2,"2025-07-20T10:50:38.549",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434053,1753008638561,"fUST",-399.64369036,0.00018057,2,"2025-07-20T10:50:38.561",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434054,1753008638570,"fUST",-460.0,0.00018057,2,"2025-07-20T10:50:38.570",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434055,1753008638579,"fUST",-379.10096571,0.00018057,2,"2025-07-20T10:50:38.579",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434056,1753008638591,"fUST",-80.89903429,0.00018057,2,"2025-07-20T10:50:38.591",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434057,1753008638600,"fUST",-460.0,0.00018057,2,"2025-07-20T10:50:38.600",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434058,1753008638609,"fUST",-460.0,0.00018058,2,"2025-07-20T10:50:38.609",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434059,1753008638618,"fUST",-460.0,0.00018058,2,"2025-07-20T10:50:38.618",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434060,1753008638627,"fUST",-985.58,0.00018058,2,"2025-07-20T10:50:38.627",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434061,1753008638636,"fUST",-4921.44925609,0.00018176,2,"2025-07-20T10:50:38.636",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434062,1753008638646,"fUST",-461.32,0.00018231,2,"2025-07-20T10:50:38.646",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434063,1753008638657,"fUST",-460.0,0.00018328,2,"2025-07-20T10:50:38.657",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434064,1753008638666,"fUST",-460.0,0.00018328,2,"2025-07-20T10:50:38.666",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434065,1753008638678,"fUST",-460.0,0.00018328,2,"2025-07-20T10:50:38.678",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434066,1753008638687,"fUST",-460.0,0.00018328,2,"2025-07-20T10:50:38.687",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434067,1753008638697,"fUST",-4145.51,0.00018328,2,"2025-07-20T10:50:38.697",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434068,1753008638707,"fUST",-460.0,0.00018328,2,"2025-07-20T10:50:38.707",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434069,1753008638716,"fUST",-807.59,0.00018329,2,"2025-07-20T10:50:38.716",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434070,1753008638727,"fUST",-460.0,0.00018329,2,"2025-07-20T10:50:38.727",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434071,1753008638736,"fUST",-569.86,0.00018329,2,"2025-07-20T10:50:38.736",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434072,1753008638747,"fUST",-460.0,0.00018329,2,"2025-07-20T10:50:38.747",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434073,1753008638757,"fUST",-342.07541902,0.00018329,2,"2025-07-20T10:50:38.757",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434074,1753008638768,"fUST",-237.51097578,0.00018329,2,"2025-07-20T10:50:38.768",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434075,1753008638777,"fUST",-460.0,0.0001833,2,"2025-07-20T10:50:38.777",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434076,1753008638787,"fUST",-500.0,0.0001833,2,"2025-07-20T10:50:38.787",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434077,1753008638796,"fUST",-460.0,0.0001833,2,"2025-07-20T10:50:38.796",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434078,1753008638805,"fUST",-460.0,0.0001833,2,"2025-07-20T10:50:38.805",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434079,1753008638814,"fUST",-460.0,0.0001833,2,"2025-07-20T10:50:38.814",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434080,1753008638823,"fUST",-1404.59,0.0001833,2,"2025-07-20T10:50:38.823",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434081,1753008638832,"fUST",-460.0,0.0001833,2,"2025-07-20T10:50:38.832",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434082,1753008638843,"fUST",-460.0,0.0001833,2,"2025-07-20T10:50:38.843",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434083,1753008638852,"fUST",-460.0,0.0001833,2,"2025-07-20T10:50:38.852",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434084,1753008638861,"fUST",-460.0,0.0001833,2,"2025-07-20T10:50:38.861",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434085,1753008638870,"fUST",-460.0,0.00018332,2,"2025-07-20T10:50:38.870",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434086,1753008638880,"fUST",-985.58,0.00018332,2,"2025-07-20T10:50:38.880",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434087,1753008638889,"fUST",-201.41190661,0.0001844,2,"2025-07-20T10:50:38.889",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434088,1753008638898,"fUST",-4921.44925609,0.00018452,2,"2025-07-20T10:50:38.898",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434089,1753008638907,"fUST",-500.0,0.00018483,2,"2025-07-20T10:50:38.907",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434090,1753008638916,"fUST",-366.08896631,0.00018505,2,"2025-07-20T10:50:38.916",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434091,1753008638928,"fUST",-95.23103369,0.00018505,2,"2025-07-20T10:50:38.928",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434092,1753008638937,"fUST",-460.0,0.00018602,2,"2025-07-20T10:50:38.937",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434093,1753008638947,"fUST",-4145.51,0.00018602,2,"2025-07-20T10:50:38.947",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434094,1753008638957,"fUST",-460.0,0.00018602,2,"2025-07-20T10:50:38.957",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434095,1753008638966,"fUST",-807.59,0.00018603,2,"2025-07-20T10:50:38.966",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434096,1753008638976,"fUST",-460.0,0.00018603,2,"2025-07-20T10:50:38.976",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434097,1753008638985,"fUST",-395.22525782,0.00018603,2,"2025-07-20T10:50:38.985",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434098,1753008639000,"fUST",-174.63474218,0.00018603,2,"2025-07-20T10:50:39.000",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434099,1753008639010,"fUST",-460.0,0.00018603,2,"2025-07-20T10:50:39.010",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434100,1753008639019,"fUST",-460.0,0.00018604,2,"2025-07-20T10:50:39.019",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434101,1753008639028,"fUST",-460.0,0.00018604,2,"2025-07-20T10:50:39.028",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434102,1753008639038,"fUST",-460.0,0.00018604,2,"2025-07-20T10:50:39.038",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434103,1753008639048,"fUST",-460.0,0.00018604,2,"2025-07-20T10:50:39.048",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434104,1753008639058,"fUST",-1404.59,0.00018604,2,"2025-07-20T10:50:39.058",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434105,1753008639066,"fUST",-460.0,0.00018604,2,"2025-07-20T10:50:39.066",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434106,1753008639075,"fUST",-460.0,0.00018604,2,"2025-07-20T10:50:39.075",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434107,1753008639084,"fUST",-460.0,0.00018604,2,"2025-07-20T10:50:39.084",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434108,1753008639094,"fUST",-460.0,0.00018606,2,"2025-07-20T10:50:39.094",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434109,1753008639103,"fUST",-985.58,0.00018606,2,"2025-07-20T10:50:39.103",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434110,1753008639113,"fUST",-502.98193217,0.00018632,2,"2025-07-20T10:50:39.113",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434111,1753008639122,"fUST",-4921.44925609,0.00018728,2,"2025-07-20T10:50:39.122",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434112,1753008639131,"fUST",-461.32,0.00018779,2,"2025-07-20T10:50:39.131",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434113,1753008639141,"fUST",-487.72683626,0.00018819,2,"2025-07-20T10:50:39.141",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434114,1753008639150,"fUST",-460.0,0.00018876,2,"2025-07-20T10:50:39.150",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434115,1753008639160,"fUST",-4145.51,0.00018876,2,"2025-07-20T10:50:39.160",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434116,1753008639169,"fUST",-460.0,0.00018876,2,"2025-07-20T10:50:39.169",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434117,1753008639178,"fUST",-807.59,0.00018877,2,"2025-07-20T10:50:39.178",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434118,1753008639188,"fUST",-460.0,0.00018877,2,"2025-07-20T10:50:39.188",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434119,1753008639197,"fUST",-569.86,0.00018877,2,"2025-07-20T10:50:39.197",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434120,1753008639206,"fUST",-460.0,0.00018877,2,"2025-07-20T10:50:39.206",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434121,1753008639215,"fUST",-460.0,0.00018878,2,"2025-07-20T10:50:39.215",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434122,1753008639225,"fUST",-1404.59,0.00018878,2,"2025-07-20T10:50:39.225",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434123,1753008639234,"fUST",-460.0,0.00018878,2,"2025-07-20T10:50:39.234",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434124,1753008639244,"fUST",-534.17752029,0.00018878,2,"2025-07-20T10:50:39.244",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434125,1753008639254,"fUST",-460.0,0.00018878,2,"2025-07-20T10:50:39.254",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434126,1753008639262,"fUST",-460.0,0.0001888,2,"2025-07-20T10:50:39.262",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434127,1753008639271,"fUST",-985.58,0.0001888,2,"2025-07-20T10:50:39.271",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434128,1753008639280,"fUST",-1408.46444132,0.000189,2,"2025-07-20T10:50:39.280",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434129,1753008639289,"fUST",-763.53356264,0.00018959,2,"2025-07-20T10:50:39.289",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434130,1753008639298,"fUST",-4921.44925609,0.00019003,2,"2025-07-20T10:50:39.298",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434131,1753008639307,"fUST",-461.32,0.00019053,2,"2025-07-20T10:50:39.307",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434132,1753008639316,"fUST",-500.0,0.00019073,2,"2025-07-20T10:50:39.316",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434133,1753008639325,"fUST",-500.0,0.00019088,2,"2025-07-20T10:50:39.325",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434134,1753008639334,"fUST",-460.0,0.00019089,2,"2025-07-20T10:50:39.334",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434135,1753008639343,"fUST",-460.0,0.00019089,2,"2025-07-20T10:50:39.343",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434136,1753008639352,"fUST",-620.65,0.00019089,2,"2025-07-20T10:50:39.352",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434137,1753008639361,"fUST",-460.0,0.00019089,2,"2025-07-20T10:50:39.361",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434138,1753008639370,"fUST",-920.74,0.00019089,2,"2025-07-20T10:50:39.370",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434139,1753008639378,"fUST",-493.94,0.00019143,3,"2025-07-20T10:50:39.378",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434140,1753008639387,"fUST",-987.88,0.00019144,3,"2025-07-20T10:50:39.387",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434141,1753008639396,"fUST",-4145.51,0.0001915,2,"2025-07-20T10:50:39.396",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434142,1753008639405,"fUST",-460.0,0.0001915,2,"2025-07-20T10:50:39.405",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434143,1753008639414,"fUST",-807.59,0.00019151,2,"2025-07-20T10:50:39.414",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434144,1753008639423,"fUST",-460.0,0.00019151,2,"2025-07-20T10:50:39.423",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434145,1753008639433,"fUST",-569.86,0.00019151,2,"2025-07-20T10:50:39.433",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434146,1753008639442,"fUST",-460.0,0.00019151,2,"2025-07-20T10:50:39.442",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434147,1753008639451,"fUST",-1404.59,0.00019152,2,"2025-07-20T10:50:39.451",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434148,1753008639462,"fUST",-460.0,0.00019152,2,"2025-07-20T10:50:39.462",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434149,1753008639472,"fUST",-460.0,0.00019154,2,"2025-07-20T10:50:39.472",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434150,1753008639481,"fUST",-397.54049832,0.00019154,2,"2025-07-20T10:50:39.481",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434151,1753008639494,"fUST",-588.03950168,0.00019154,2,"2025-07-20T10:50:39.494",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434152,1753008639503,"fUST",-5000.0,0.00019178,2,"2025-07-20T10:50:39.503",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434153,1753008639512,"fUST",-158.658992,0.00019178,2,"2025-07-20T10:50:39.512",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434154,1753008639522,"fUST",-666.0,0.00019178,2,"2025-07-20T10:50:39.522",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434155,1753008639532,"fUST",-160.0,0.0001919,2,"2025-07-20T10:50:39.532",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434156,1753008639541,"fUST",-160.0,0.0001919,2,"2025-07-20T10:50:39.541",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434157,1753008639550,"fUST",-230.98123516,0.0001919,2,"2025-07-20T10:50:39.550",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434158,1753008639559,"fUST",-160.0,0.0001919,2,"2025-07-20T10:50:39.559",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434159,1753008639569,"fUST",-215.71456056,0.0001919,2,"2025-07-20T10:50:39.569",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434160,1753008639579,"fUST",-160.0,0.0001919,2,"2025-07-20T10:50:39.579",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434161,1753008639588,"fUST",-525.91036056,0.0001919,2,"2025-07-20T10:50:39.588",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434162,1753008639598,"fUST",-476.42619115,0.0001919,2,"2025-07-20T10:50:39.598",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434163,1753008639607,"fUST",-160.0,0.0001919,2,"2025-07-20T10:50:39.607",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434164,1753008639616,"fUST",-12615.16111038,0.0001919,2,"2025-07-20T10:50:39.616",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434165,1753008639625,"fUST",-839.59621281,0.0001919,2,"2025-07-20T10:50:39.625",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434166,1753008639635,"fUST",-214.5637056,0.0001919,2,"2025-07-20T10:50:39.635",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434167,1753008639644,"fUST",-160.0,0.0001919,2,"2025-07-20T10:50:39.644",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434168,1753008639656,"fUST",-4921.44925609,0.00019279,2,"2025-07-20T10:50:39.656",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434169,1753008639675,"fUST",-210.0,0.00019299,2,"2025-07-20T10:50:39.675",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434170,1753008639684,"fUST",-461.32,0.00019327,2,"2025-07-20T10:50:39.684",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434171,1753008639693,"fUST",-30257.81230337,0.00019329,2,"2025-07-20T10:50:39.693",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434172,1753008639703,"fUST",-160.0,0.00019347,2,"2025-07-20T10:50:39.703",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434173,1753008639713,"fUST",-460.0,0.00019363,2,"2025-07-20T10:50:39.713",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434174,1753008639722,"fUST",-460.0,0.00019363,2,"2025-07-20T10:50:39.722",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434175,1753008639731,"fUST",-620.65,0.00019363,2,"2025-07-20T10:50:39.731",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434176,1753008639742,"fUST",-460.0,0.00019363,2,"2025-07-20T10:50:39.742",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434177,1753008639751,"fUST",-920.74,0.00019363,2,"2025-07-20T10:50:39.751",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434178,1753008639761,"fUST",-500.0,0.00019382,2,"2025-07-20T10:50:39.761",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434179,1753008639770,"fUST",-4145.51,0.00019424,2,"2025-07-20T10:50:39.770",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434180,1753008639779,"fUST",-460.0,0.00019424,2,"2025-07-20T10:50:39.779",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434181,1753008639788,"fUST",-807.59,0.00019425,2,"2025-07-20T10:50:39.788",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434182,1753008639797,"fUST",-460.0,0.00019425,2,"2025-07-20T10:50:39.797",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434183,1753008639807,"fUST",-569.86,0.00019425,2,"2025-07-20T10:50:39.807",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434184,1753008639815,"fUST",-460.0,0.00019425,2,"2025-07-20T10:50:39.815",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434185,1753008639825,"fUST",-1404.59,0.00019426,2,"2025-07-20T10:50:39.825",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434186,1753008639834,"fUST",-460.0,0.00019426,2,"2025-07-20T10:50:39.834",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434187,1753008639843,"fUST",-460.0,0.00019428,2,"2025-07-20T10:50:39.843",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434189,1753008639853,"fUST",-985.58,0.00019428,2,"2025-07-20T10:50:39.853",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434191,1753008639862,"fUST",-4921.44925609,0.00019555,2,"2025-07-20T10:50:39.862",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434192,1753008639871,"fUST",-461.32,0.00019601,2,"2025-07-20T10:50:39.871",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434193,1753008639881,"fUST",-460.0,0.00019637,2,"2025-07-20T10:50:39.881",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434194,1753008639890,"fUST",-460.0,0.00019637,2,"2025-07-20T10:50:39.890",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434195,1753008639900,"fUST",-620.65,0.00019637,2,"2025-07-20T10:50:39.900",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434196,1753008639909,"fUST",-920.74,0.00019637,2,"2025-07-20T10:50:39.909",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434197,1753008639918,"fUST",-4145.51,0.00019698,2,"2025-07-20T10:50:39.918",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434198,1753008639927,"fUST",-460.0,0.00019698,2,"2025-07-20T10:50:39.927",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434199,1753008639937,"fUST",-807.59,0.00019699,2,"2025-07-20T10:50:39.937",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434200,1753008639946,"fUST",-446.69322287,0.00019699,2,"2025-07-20T10:50:39.946",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434201,1753008639956,"fUST",-569.86,0.00019699,2,"2025-07-20T10:50:39.956",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434202,1753008639965,"fUST",-460.0,0.00019699,2,"2025-07-20T10:50:39.965",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434203,1753008639974,"fUST",-1404.59,0.000197,2,"2025-07-20T10:50:39.974",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434204,1753008639983,"fUST",-589.41,0.000197,2,"2025-07-20T10:50:39.983",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434205,1753008639992,"fUST",-460.0,0.00019702,2,"2025-07-20T10:50:39.992",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434206,1753008640001,"fUST",-985.58,0.00019702,2,"2025-07-20T10:50:40.001",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434207,1753008640010,"fUST",-21793.01233875,0.00019811,2,"2025-07-20T10:50:40.010",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434208,1753008640019,"fUST",-4921.44925609,0.00019831,2,"2025-07-20T10:50:40.019",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434209,1753008640028,"fUST",-500.0,0.00019864,2,"2025-07-20T10:50:40.028",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434210,1753008640037,"fUST",-461.32,0.00019875,2,"2025-07-20T10:50:40.037",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434211,1753008640046,"fUST",-260.0,0.00019895,2,"2025-07-20T10:50:40.046",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434212,1753008640055,"fUST",-282.81,0.00019911,2,"2025-07-20T10:50:40.055",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434213,1753008640065,"fUST",-460.0,0.00019911,2,"2025-07-20T10:50:40.065",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434214,1753008640074,"fUST",-620.65,0.00019911,2,"2025-07-20T10:50:40.074",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434215,1753008640083,"fUST",-920.74,0.00019911,2,"2025-07-20T10:50:40.083",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434216,1753008640092,"fUST",-4145.51,0.00019972,2,"2025-07-20T10:50:40.092",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434217,1753008640102,"fUST",-460.0,0.00019972,2,"2025-07-20T10:50:40.102",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434218,1753008640111,"fUST",-807.59,0.00019973,2,"2025-07-20T10:50:40.111",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434219,1753008640119,"fUST",-569.86,0.00019973,2,"2025-07-20T10:50:40.119",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434220,1753008640128,"fUST",-460.0,0.00019973,2,"2025-07-20T10:50:40.128",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434221,1753008640137,"fUST",-1404.59,0.00019974,2,"2025-07-20T10:50:40.137",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434222,1753008640146,"fUST",-221.5,0.00019976,2,"2025-07-20T10:50:40.146",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434223,1753008640155,"fUST",-985.58,0.00019976,2,"2025-07-20T10:50:40.155",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434224,1753008640164,"fUST",-4921.44925609,0.00020107,2,"2025-07-20T10:50:40.164",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434225,1753008640173,"fUST",-461.32,0.00020149,2,"2025-07-20T10:50:40.173",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434226,1753008640182,"fUST",-460.0,0.00020185,2,"2025-07-20T10:50:40.182",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434227,1753008640191,"fUST",-620.65,0.00020185,2,"2025-07-20T10:50:40.191",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434228,1753008640201,"fUST",-920.74,0.00020185,2,"2025-07-20T10:50:40.201",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434229,1753008640210,"fUST",-1000.0,0.00020199,2,"2025-07-20T10:50:40.210",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434230,1753008640219,"fUST",-1000.0,0.00020226,2,"2025-07-20T10:50:40.219",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434231,1753008640228,"fUST",-763.53356264,0.00020234,2,"2025-07-20T10:50:40.228",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434232,1753008640236,"fUST",-500.0,0.00020246,2,"2025-07-20T10:50:40.236",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434233,1753008640245,"fUST",-4145.51,0.00020246,2,"2025-07-20T10:50:40.245",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434234,1753008640254,"fUST",-460.0,0.00020246,2,"2025-07-20T10:50:40.254",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434235,1753008640263,"fUST",-807.59,0.00020247,2,"2025-07-20T10:50:40.263",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434236,1753008640271,"fUST",-569.86,0.00020247,2,"2025-07-20T10:50:40.271",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434237,1753008640280,"fUST",-460.0,0.00020247,2,"2025-07-20T10:50:40.280",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434238,1753008640289,"fUST",-1404.59,0.00020248,2,"2025-07-20T10:50:40.289",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434239,1753008640298,"fUST",-985.58,0.0002025,2,"2025-07-20T10:50:40.298",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434240,1753008640307,"fUST",-2000.0,0.00020298,2,"2025-07-20T10:50:40.307",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434241,1753008640315,"fUST",-215.73715127,0.00020329,3,"2025-07-20T10:50:40.315",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434242,1753008640325,"fUST",-4921.44925609,0.00020383,3,"2025-07-20T10:50:40.325",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434243,1753008640333,"fUST",-2000.0,0.00020386,2,"2025-07-20T10:50:40.333",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434244,1753008640342,"fUST",-2000.0,0.00020421,2,"2025-07-20T10:50:40.342",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434245,1753008640353,"fUST",-461.32,0.00020423,2,"2025-07-20T10:50:40.353",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434246,1753008640362,"fUST",-360.0,0.00020443,2,"2025-07-20T10:50:40.362",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434247,1753008640371,"fUST",-460.0,0.00020459,2,"2025-07-20T10:50:40.371",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434248,1753008640381,"fUST",-620.65,0.00020459,2,"2025-07-20T10:50:40.381",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434249,1753008640390,"fUST",-920.74,0.00020459,2,"2025-07-20T10:50:40.390",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434250,1753008640400,"fUST",-153.0,0.00020466,2,"2025-07-20T10:50:40.400",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434251,1753008640409,"fUST",-153.0,0.00020466,2,"2025-07-20T10:50:40.409",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434252,1753008640418,"fUST",-153.0,0.00020466,2,"2025-07-20T10:50:40.418",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434253,1753008640427,"fUST",-153.0,0.00020466,2,"2025-07-20T10:50:40.427",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434254,1753008640436,"fUST",-159.8396335,0.00020466,2,"2025-07-20T10:50:40.436",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434255,1753008640446,"fUST",-177.1379916,0.00020466,2,"2025-07-20T10:50:40.446",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434256,1753008640455,"fUST",-153.0,0.00020466,2,"2025-07-20T10:50:40.455",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434257,1753008640465,"fUST",-577.2483964,0.00020466,2,"2025-07-20T10:50:40.465",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434258,1753008640474,"fUST",-3722.73,0.00020488,2,"2025-07-20T10:50:40.474",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434259,1753008640484,"fUST",-4145.51,0.0002052,2,"2025-07-20T10:50:40.484",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434260,1753008640494,"fUST",-368.98,0.0002052,2,"2025-07-20T10:50:40.494",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434262,1753008640504,"fUST",-807.59,0.00020521,2,"2025-07-20T10:50:40.504",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434264,1753008640513,"fUST",-569.86,0.00020521,2,"2025-07-20T10:50:40.513",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434266,1753008640522,"fUST",-460.0,0.00020521,2,"2025-07-20T10:50:40.522",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434267,1753008640532,"fUST",-1404.59,0.00020522,2,"2025-07-20T10:50:40.532",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434268,1753008640541,"fUST",-1000.0,0.00020526,2,"2025-07-20T10:50:40.541",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434269,1753008640551,"fUST",-4921.44925609,0.00020659,3,"2025-07-20T10:50:40.551",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434270,1753008640561,"fUST",-214.5637056,0.0002066,3,"2025-07-20T10:50:40.561",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434271,1753008640570,"fUST",-461.32,0.00020697,2,"2025-07-20T10:50:40.570",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434272,1753008640579,"fUST",-500.0,0.00020717,2,"2025-07-20T10:50:40.579",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434273,1753008640588,"fUST",-12615.16111038,0.00020728,3,"2025-07-20T10:50:40.588",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434274,1753008640599,"fUST",-160.0,0.00020728,3,"2025-07-20T10:50:40.599",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434275,1753008640609,"fUST",-476.42619115,0.00020728,3,"2025-07-20T10:50:40.609",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434276,1753008640618,"fUST",-514.1,0.00020733,2,"2025-07-20T10:50:40.618",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434277,1753008640628,"fUST",-620.65,0.00020733,2,"2025-07-20T10:50:40.628",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434278,1753008640637,"fUST",-920.74,0.00020733,2,"2025-07-20T10:50:40.637",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434279,1753008640646,"fUST",-500.0,0.00020739,2,"2025-07-20T10:50:40.646",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434280,1753008640656,"fUST",-151.0,0.0002074,2,"2025-07-20T10:50:40.656",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434281,1753008640666,"fUST",-151.0,0.0002074,2,"2025-07-20T10:50:40.666",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434282,1753008640675,"fUST",-151.0,0.0002074,2,"2025-07-20T10:50:40.675",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434283,1753008640688,"fUST",-151.0,0.0002074,2,"2025-07-20T10:50:40.688",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434284,1753008640697,"fUST",-574.634818,0.0002074,2,"2025-07-20T10:50:40.697",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434285,1753008640707,"fUST",-574.634818,0.0002074,2,"2025-07-20T10:50:40.707",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434286,1753008640716,"fUST",-152.95453,0.0002074,2,"2025-07-20T10:50:40.716",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434287,1753008640726,"fUST",-152.95453,0.0002074,2,"2025-07-20T10:50:40.726",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434288,1753008640735,"fUST",-151.0,0.0002074,2,"2025-07-20T10:50:40.735",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434289,1753008640745,"fUST",-151.0,0.0002074,2,"2025-07-20T10:50:40.745",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434290,1753008640755,"fUST",-4145.51,0.00020794,2,"2025-07-20T10:50:40.755",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434291,1753008640764,"fUST",-807.59,0.00020795,2,"2025-07-20T10:50:40.764",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434292,1753008640773,"fUST",-569.86,0.00020795,2,"2025-07-20T10:50:40.773",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434293,1753008640782,"fUST",-460.0,0.00020795,2,"2025-07-20T10:50:40.782",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434294,1753008640791,"fUST",-1404.59,0.00020796,2,"2025-07-20T10:50:40.791",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434295,1753008640800,"fUST",-712.4,0.00020806,2,"2025-07-20T10:50:40.800",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434296,1753008640810,"fUST",-4921.44925609,0.00020934,4,"2025-07-20T10:50:40.810",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434297,1753008640819,"fUST",-151.0,0.0002096,2,"2025-07-20T10:50:40.819",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434298,1753008640828,"fUST",-151.0,0.0002096,2,"2025-07-20T10:50:40.828",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434299,1753008640837,"fUST",-151.0,0.0002096,2,"2025-07-20T10:50:40.837",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434300,1753008640848,"fUST",-151.0,0.0002097,2,"2025-07-20T10:50:40.848",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434301,1753008640858,"fUST",-574.634818,0.0002097,2,"2025-07-20T10:50:40.858",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434302,1753008640867,"fUST",-574.634818,0.0002097,2,"2025-07-20T10:50:40.867",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434303,1753008640876,"fUST",-152.95453,0.0002097,2,"2025-07-20T10:50:40.876",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434304,1753008640886,"fUST",-152.95453,0.0002097,2,"2025-07-20T10:50:40.886",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434305,1753008640895,"fUST",-151.0,0.0002097,2,"2025-07-20T10:50:40.895",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434306,1753008640904,"fUST",-151.0,0.0002097,2,"2025-07-20T10:50:40.904",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434307,1753008640913,"fUST",-461.32,0.00020971,2,"2025-07-20T10:50:40.913",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434308,1753008640923,"fUST",-460.0,0.00020991,2,"2025-07-20T10:50:40.923",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434309,1753008640932,"fUST",-620.65,0.00021007,2,"2025-07-20T10:50:40.932",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434310,1753008640942,"fUST",-920.74,0.00021007,2,"2025-07-20T10:50:40.942",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434311,1753008640951,"fUST",-500.94792548,0.00021044,2,"2025-07-20T10:50:40.951",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434312,1753008640960,"fUST",-501.11000924,0.00021044,2,"2025-07-20T10:50:40.960",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434313,1753008640970,"fUST",-500.0,0.00021044,2,"2025-07-20T10:50:40.970",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434314,1753008640979,"fUST",-503.28821453,0.00021044,2,"2025-07-20T10:50:40.979",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434315,1753008640989,"fUST",-500.0,0.00021044,2,"2025-07-20T10:50:40.989",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434316,1753008640998,"fUST",-500.0,0.00021064,2,"2025-07-20T10:50:40.998",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434317,1753008641009,"fUST",-4145.51,0.00021068,2,"2025-07-20T10:50:41.009",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434318,1753008641019,"fUST",-807.59,0.00021069,2,"2025-07-20T10:50:41.019",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434319,1753008641028,"fUST",-569.86,0.00021069,2,"2025-07-20T10:50:41.028",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434320,1753008641038,"fUST",-460.0,0.00021069,2,"2025-07-20T10:50:41.038",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434321,1753008641047,"fUST",-1404.59,0.0002107,2,"2025-07-20T10:50:41.047",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434322,1753008641057,"fUST",-500.0,0.00021071,2,"2025-07-20T10:50:41.057",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434323,1753008641067,"fUST",-501.91390619,0.00021071,2,"2025-07-20T10:50:41.067",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434324,1753008641077,"fUST",-501.90140821,0.00021071,2,"2025-07-20T10:50:41.077",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434325,1753008641086,"fUST",-500.0,0.00021071,2,"2025-07-20T10:50:41.086",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434326,1753008641097,"fUST",-500.0,0.00021071,2,"2025-07-20T10:50:41.097",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434327,1753008641106,"fUST",-500.0,0.00021072,2,"2025-07-20T10:50:41.106",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434328,1753008641116,"fUST",-500.0,0.000211,2,"2025-07-20T10:50:41.116",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434329,1753008641126,"fUST",-500.0,0.000211,2,"2025-07-20T10:50:41.126",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434330,1753008641136,"fUST",-500.0,0.00021125,2,"2025-07-20T10:50:41.136",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434331,1753008641147,"fUST",-500.0,0.00021129,2,"2025-07-20T10:50:41.147",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434332,1753008641157,"fUST",-274.06147548,0.00021129,2,"2025-07-20T10:50:41.157",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434333,1753008641167,"fUST",-4921.44925609,0.0002121,4,"2025-07-20T10:50:41.167",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434334,1753008641178,"fUST",-461.32,0.00021245,2,"2025-07-20T10:50:41.178",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434335,1753008641190,"fUST",-500.0,0.00021247,2,"2025-07-20T10:50:41.190",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434336,1753008641201,"fUST",-500.0,0.00021247,2,"2025-07-20T10:50:41.201",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434337,1753008641212,"fUST",-500.0,0.00021247,2,"2025-07-20T10:50:41.212",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434338,1753008641223,"fUST",-500.0,0.00021247,2,"2025-07-20T10:50:41.223",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434339,1753008641339,"fUST",-158.19723148,0.00021247,2,"2025-07-20T10:50:41.339",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434340,1753008641351,"fUST",-158.48796273,0.00021247,2,"2025-07-20T10:50:41.351",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434341,1753008641361,"fUST",-165.42282706,0.00021247,2,"2025-07-20T10:50:41.361",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434342,1753008641371,"fUST",-500.0,0.00021247,2,"2025-07-20T10:50:41.371",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434343,1753008641380,"fUST",-500.0,0.00021247,2,"2025-07-20T10:50:41.380",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434344,1753008641390,"fUST",-500.90331733,0.00021247,2,"2025-07-20T10:50:41.390",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434345,1753008641399,"fUST",-501.80415761,0.00021247,2,"2025-07-20T10:50:41.399",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434346,1753008641409,"fUST",-500.0,0.00021247,2,"2025-07-20T10:50:41.409",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434347,1753008641419,"fUST",-501.45215473,0.00021247,2,"2025-07-20T10:50:41.419",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434348,1753008641429,"fUST",-606.86677499,0.00021247,2,"2025-07-20T10:50:41.429",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434349,1753008641438,"fUST",-501.18180365,0.00021247,2,"2025-07-20T10:50:41.438",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434350,1753008641447,"fUST",-500.0,0.00021247,2,"2025-07-20T10:50:41.447",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434351,1753008641456,"fUST",-500.82272692,0.00021247,2,"2025-07-20T10:50:41.456",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434352,1753008641466,"fUST",-500.88694253,0.00021247,2,"2025-07-20T10:50:41.466",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434353,1753008641475,"fUST",-620.65,0.00021281,2,"2025-07-20T10:50:41.475",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434354,1753008641484,"fUST",-920.74,0.00021281,2,"2025-07-20T10:50:41.484",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434355,1753008641493,"fUST",-500.0,0.00021283,2,"2025-07-20T10:50:41.493",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434356,1753008641502,"fUST",-153.0,0.00021288,2,"2025-07-20T10:50:41.502",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434357,1753008641512,"fUST",-153.0,0.00021288,2,"2025-07-20T10:50:41.512",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434358,1753008641522,"fUST",-577.2483964,0.00021288,2,"2025-07-20T10:50:41.522",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434359,1753008641531,"fUST",-159.8396335,0.00021288,2,"2025-07-20T10:50:41.531",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434360,1753008641541,"fUST",-153.0,0.00021288,2,"2025-07-20T10:50:41.541",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434361,1753008641551,"fUST",-159.8396335,0.00021288,2,"2025-07-20T10:50:41.551",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434362,1753008641560,"fUST",-306.0,0.00021288,2,"2025-07-20T10:50:41.560",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434363,1753008641569,"fUST",-153.0,0.00021288,2,"2025-07-20T10:50:41.569",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434364,1753008641579,"fUST",-577.2483964,0.00021288,2,"2025-07-20T10:50:41.579",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434365,1753008641588,"fUST",-153.0,0.00021288,2,"2025-07-20T10:50:41.588",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434366,1753008641597,"fUST",-159.8396335,0.00021288,2,"2025-07-20T10:50:41.597",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434367,1753008641606,"fUST",-166.1771152,0.00021288,2,"2025-07-20T10:50:41.606",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434368,1753008641616,"fUST",-159.8396335,0.00021288,2,"2025-07-20T10:50:41.616",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434369,1753008641626,"fUST",-153.0,0.00021288,2,"2025-07-20T10:50:41.626",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434370,1753008641636,"fUST",-159.8396335,0.00021288,2,"2025-07-20T10:50:41.636",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434371,1753008641645,"fUST",-159.8396335,0.00021288,2,"2025-07-20T10:50:41.645",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434372,1753008641656,"fUST",-159.8396335,0.00021288,2,"2025-07-20T10:50:41.656",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434373,1753008641665,"fUST",-159.8396335,0.00021288,2,"2025-07-20T10:50:41.665",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434374,1753008641674,"fUST",-159.8396335,0.00021288,2,"2025-07-20T10:50:41.674",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434375,1753008641686,"fUST",-317.0702938,0.00021288,2,"2025-07-20T10:50:41.686",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434376,1753008641695,"fUST",-7093.44889972,0.00021323,2,"2025-07-20T10:50:41.695",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434377,1753008641706,"fUST",-4145.51,0.00021342,2,"2025-07-20T10:50:41.706",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434378,1753008641715,"fUST",-807.59,0.00021343,2,"2025-07-20T10:50:41.715",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434379,1753008641724,"fUST",-569.86,0.00021343,2,"2025-07-20T10:50:41.724",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434380,1753008641733,"fUST",-460.0,0.00021343,2,"2025-07-20T10:50:41.733",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434381,1753008641742,"fUST",-155.991271,0.00021344,2,"2025-07-20T10:50:41.742",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434382,1753008641751,"fUST",-151.0,0.00021344,2,"2025-07-20T10:50:41.751",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434383,1753008641762,"fUST",-151.0,0.00021344,2,"2025-07-20T10:50:41.762",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434384,1753008641772,"fUST",-1404.59,0.00021344,2,"2025-07-20T10:50:41.772",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434385,1753008641781,"fUST",-151.0,0.00021346,2,"2025-07-20T10:50:41.781",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434386,1753008641791,"fUST",-151.0,0.00021346,2,"2025-07-20T10:50:41.791",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434387,1753008641800,"fUST",-574.634818,0.00021346,2,"2025-07-20T10:50:41.800",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434388,1753008641810,"fUST",-574.634818,0.00021346,2,"2025-07-20T10:50:41.810",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434389,1753008641820,"fUST",-152.95453,0.00021346,2,"2025-07-20T10:50:41.820",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434390,1753008641831,"fUST",-152.95453,0.00021346,2,"2025-07-20T10:50:41.831",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434391,1753008641840,"fUST",-151.0,0.00021346,2,"2025-07-20T10:50:41.840",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434392,1753008641850,"fUST",-151.0,0.00021346,2,"2025-07-20T10:50:41.850",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434393,1753008641860,"fUST",-4921.44925609,0.00021486,5,"2025-07-20T10:50:41.860",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434394,1753008641869,"fUST",-763.53356264,0.0002151,2,"2025-07-20T10:50:41.869",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434395,1753008641880,"fUST",-461.32,0.00021519,2,"2025-07-20T10:50:41.880",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434396,1753008641889,"fUST",-500.0,0.00021523,2,"2025-07-20T10:50:41.889",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434397,1753008641901,"fUST",-500.0,0.00021523,2,"2025-07-20T10:50:41.901",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434398,1753008641910,"fUST",-500.0,0.00021523,2,"2025-07-20T10:50:41.910",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434399,1753008641922,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:41.922",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434400,1753008641933,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:41.933",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434401,1753008641942,"fUST",-25000.0,0.00021524,2,"2025-07-20T10:50:41.942",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434402,1753008641952,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:41.952",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434403,1753008641961,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:41.961",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434404,1753008641971,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:41.971",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434405,1753008641981,"fUST",-12016.94445921,0.00021524,2,"2025-07-20T10:50:41.981",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434406,1753008641990,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:41.990",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434407,1753008641999,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:41.999",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434408,1753008642010,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.010",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434409,1753008642019,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.019",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434410,1753008642029,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.029",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434411,1753008642038,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.038",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434412,1753008642047,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.047",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434413,1753008642057,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.057",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434414,1753008642066,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.066",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434415,1753008642076,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.076",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434416,1753008642085,"fUST",-215.0738,0.00021524,2,"2025-07-20T10:50:42.085",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434417,1753008642094,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.094",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434418,1753008642103,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.103",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434419,1753008642112,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.112",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434420,1753008642121,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.121",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434421,1753008642131,"fUST",-151.0,0.00021524,2,"2025-07-20T10:50:42.131",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434422,1753008642140,"fUST",-560.0,0.00021538,2,"2025-07-20T10:50:42.140",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434423,1753008642149,"fUST",-620.65,0.00021555,2,"2025-07-20T10:50:42.149",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434424,1753008642159,"fUST",-920.74,0.00021555,2,"2025-07-20T10:50:42.159",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434425,1753008642171,"fUST",-7093.44889972,0.00021573,2,"2025-07-20T10:50:42.171",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434426,1753008642181,"fUST",-182.834789,0.00021577,8,"2025-07-20T10:50:42.181",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434427,1753008642191,"fUST",-1017.94766044,0.00021592,2,"2025-07-20T10:50:42.191",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434428,1753008642201,"fUST",-4145.51,0.00021616,2,"2025-07-20T10:50:42.201",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434429,1753008642210,"fUST",-807.59,0.00021617,2,"2025-07-20T10:50:42.210",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434430,1753008642219,"fUST",-569.86,0.00021617,2,"2025-07-20T10:50:42.219",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434431,1753008642229,"fUST",-460.0,0.00021617,2,"2025-07-20T10:50:42.229",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434432,1753008642238,"fUST",-1404.59,0.00021618,2,"2025-07-20T10:50:42.238",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434433,1753008642248,"fUST",-511.01879794,0.00021619,2,"2025-07-20T10:50:42.248",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434434,1753008642258,"fUST",-575.75147067,0.00021648,2,"2025-07-20T10:50:42.258",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434435,1753008642267,"fUST",-1000.0,0.00021648,2,"2025-07-20T10:50:42.267",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434436,1753008642276,"fUST",-500.0,0.00021673,2,"2025-07-20T10:50:42.276",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434437,1753008642285,"fUST",-4921.44925609,0.00021762,5,"2025-07-20T10:50:42.285",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434438,1753008642295,"fUST",-461.32,0.00021793,2,"2025-07-20T10:50:42.295",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434439,1753008642304,"fUST",-854.25622652,0.00021795,2,"2025-07-20T10:50:42.304",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434440,1753008642314,"fUST",-1000.0,0.00021795,2,"2025-07-20T10:50:42.314",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434441,1753008642323,"fUST",-1000.0,0.00021795,2,"2025-07-20T10:50:42.323",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434442,1753008642332,"fUST",-507.96325211,0.00021795,2,"2025-07-20T10:50:42.332",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434443,1753008642341,"fUST",-620.65,0.00021829,2,"2025-07-20T10:50:42.341",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434444,1753008642350,"fUST",-920.74,0.00021829,2,"2025-07-20T10:50:42.350",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434445,1753008642360,"fUST",-7093.44889973,0.00021859,2,"2025-07-20T10:50:42.360",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434446,1753008642371,"fUST",-4145.51,0.0002189,2,"2025-07-20T10:50:42.371",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434447,1753008642380,"fUST",-807.59,0.00021891,2,"2025-07-20T10:50:42.380",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434448,1753008642390,"fUST",-569.86,0.00021891,2,"2025-07-20T10:50:42.390",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434449,1753008642399,"fUST",-516.71948377,0.00021891,2,"2025-07-20T10:50:42.399",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434450,1753008642409,"fUST",-500.0,0.00021892,2,"2025-07-20T10:50:42.409",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434451,1753008642418,"fUST",-1404.59,0.00021892,2,"2025-07-20T10:50:42.418",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434452,1753008642428,"fUST",-500.0,0.00021894,2,"2025-07-20T10:50:42.428",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434453,1753008642438,"fUST",-151.0,0.00021894,2,"2025-07-20T10:50:42.438",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434454,1753008642448,"fUST",-500.0,0.00021894,2,"2025-07-20T10:50:42.448",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434455,1753008642457,"fUST",-151.0,0.000219,3,"2025-07-20T10:50:42.457",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434456,1753008642467,"fUST",-160.645502,0.00021916,2,"2025-07-20T10:50:42.467",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434457,1753008642476,"fUST",-574.634818,0.00021916,2,"2025-07-20T10:50:42.476",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434458,1753008642486,"fUST",-574.634818,0.00021916,2,"2025-07-20T10:50:42.486",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434459,1753008642495,"fUST",-152.95453,0.00021916,2,"2025-07-20T10:50:42.495",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434460,1753008642504,"fUST",-152.95453,0.00021916,2,"2025-07-20T10:50:42.504",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434461,1753008642513,"fUST",-151.0,0.00021916,2,"2025-07-20T10:50:42.513",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434462,1753008642522,"fUST",-151.0,0.00021916,2,"2025-07-20T10:50:42.522",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434463,1753008642531,"fUST",-500.0,0.00021917,2,"2025-07-20T10:50:42.531",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434464,1753008642541,"fUST",-503.90467185,0.00021917,2,"2025-07-20T10:50:42.541",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434465,1753008642550,"fUST",-9.60310343,0.00021918,2,"2025-07-20T10:50:42.550",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434466,1753008642559,"fUST",-959.16,0.00022,7,"2025-07-20T10:50:42.559",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434467,1753008642568,"fUST",-3198.89,0.00022,7,"2025-07-20T10:50:42.568",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434468,1753008642577,"fUST",-155.832917,0.00022,7,"2025-07-20T10:50:42.577",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434469,1753008642586,"fUST",-151.0,0.00022,7,"2025-07-20T10:50:42.586",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434470,1753008642595,"fUST",-151.0,0.00022,7,"2025-07-20T10:50:42.595",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434471,1753008642605,"fUST",-151.0,0.00022,7,"2025-07-20T10:50:42.605",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434472,1753008642614,"fUST",-151.0,0.00022,7,"2025-07-20T10:50:42.614",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434473,1753008642623,"fUST",-151.0,0.00022,7,"2025-07-20T10:50:42.623",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434474,1753008642632,"fUST",-151.0,0.00022,7,"2025-07-20T10:50:42.632",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434475,1753008642641,"fUST",-170.0,0.00022,2,"2025-07-20T10:50:42.641",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434476,1753008642651,"fUST",-544.38979702,0.00022018,2,"2025-07-20T10:50:42.651",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434477,1753008642666,"fUST",-4921.44925609,0.00022038,6,"2025-07-20T10:50:42.666",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434478,1753008642675,"fUST",-151.0,0.00022038,7,"2025-07-20T10:50:42.675",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434479,1753008642686,"fUST",-151.0,0.00022038,7,"2025-07-20T10:50:42.686",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434480,1753008642696,"fUST",-151.0,0.00022038,7,"2025-07-20T10:50:42.696",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434481,1753008642707,"fUST",-461.32,0.00022067,2,"2025-07-20T10:50:42.707",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434482,1753008642716,"fUST",-500.0,0.00022071,2,"2025-07-20T10:50:42.716",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434483,1753008642727,"fUST",-500.0,0.00022071,2,"2025-07-20T10:50:42.727",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434484,1753008642738,"fUST",-25000.0,0.00022072,2,"2025-07-20T10:50:42.738",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434485,1753008642749,"fUST",-258.110964,0.00022072,7,"2025-07-20T10:50:42.749",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434486,1753008642759,"fUST",-662.99041966,0.00022086,2,"2025-07-20T10:50:42.759",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434487,1753008642768,"fUST",-151.0,0.00022087,7,"2025-07-20T10:50:42.768",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434488,1753008642778,"fUST",-151.0,0.000221,5,"2025-07-20T10:50:42.778",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434489,1753008642787,"fUST",-620.65,0.00022103,2,"2025-07-20T10:50:42.787",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434490,1753008642797,"fUST",-920.74,0.00022103,2,"2025-07-20T10:50:42.797",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434491,1753008642806,"fUST",-500.0,0.0002216,2,"2025-07-20T10:50:42.806",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434492,1753008642816,"fUST",-4145.51,0.00022164,2,"2025-07-20T10:50:42.816",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434493,1753008642825,"fUST",-807.59,0.00022165,2,"2025-07-20T10:50:42.825",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434494,1753008642835,"fUST",-569.86,0.00022165,2,"2025-07-20T10:50:42.835",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434496,1753008642844,"fUST",-1404.59,0.00022166,2,"2025-07-20T10:50:42.844",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434497,1753008642853,"fUST",-500.0,0.00022168,2,"2025-07-20T10:50:42.853",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434499,1753008642863,"fUST",-151.0,0.00022168,2,"2025-07-20T10:50:42.863",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434501,1753008642873,"fUST",-500.0,0.00022168,2,"2025-07-20T10:50:42.873",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434502,1753008642882,"fUST",-500.0,0.00022222,2,"2025-07-20T10:50:42.882",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434503,1753008642891,"fUST",-500.0,0.00022222,2,"2025-07-20T10:50:42.891",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434504,1753008642901,"fUST",-151.0,0.00022245,7,"2025-07-20T10:50:42.901",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434505,1753008642910,"fUST",-438.26160143,0.00022254,7,"2025-07-20T10:50:42.910",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434506,1753008642920,"fUST",-151.558243,0.00022279,7,"2025-07-20T10:50:42.920",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434508,1753008642929,"fUST",-151.0,0.00022279,7,"2025-07-20T10:50:42.929",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434509,1753008642939,"fUST",-151.0,0.00022279,7,"2025-07-20T10:50:42.939",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434510,1753008642949,"fUST",-21793.01233874,0.000223,2,"2025-07-20T10:50:42.949",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434511,1753008642958,"fUST",-4921.44925609,0.00022314,7,"2025-07-20T10:50:42.958",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434512,1753008642968,"fUST",-461.32,0.00022341,2,"2025-07-20T10:50:42.968",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434513,1753008642977,"fUST",-1500.0,0.00022343,2,"2025-07-20T10:50:42.977",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434514,1753008642986,"fUST",-389.20231297,0.00022343,2,"2025-07-20T10:50:42.986",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434515,1753008642996,"fUST",-620.65,0.00022377,2,"2025-07-20T10:50:42.996",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434516,1753008643005,"fUST",-920.74,0.00022377,2,"2025-07-20T10:50:43.005",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434518,1753008643014,"fUST",-500.0,0.00022389,2,"2025-07-20T10:50:43.014",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434520,1753008643023,"fUST",-500.0,0.00022389,2,"2025-07-20T10:50:43.023",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434522,1753008643032,"fUST",-500.0,0.00022389,2,"2025-07-20T10:50:43.032",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434524,1753008643041,"fUST",-500.0,0.00022389,2,"2025-07-20T10:50:43.041",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434526,1753008643050,"fUST",-250.0,0.00022389,2,"2025-07-20T10:50:43.050",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434528,1753008643060,"fUST",-3000.0,0.000224,2,"2025-07-20T10:50:43.060",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434530,1753008643069,"fUST",-151.0,0.000224,10,"2025-07-20T10:50:43.069",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434532,1753008643078,"fUST",-214.5637056,0.000224,7,"2025-07-20T10:50:43.078",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434534,1753008643087,"fUST",-3000.0,0.0002241,2,"2025-07-20T10:50:43.087",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434536,1753008643097,"fUST",-3000.0,0.0002242,2,"2025-07-20T10:50:43.097",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434538,1753008643106,"fUST",-3000.0,0.0002243,2,"2025-07-20T10:50:43.106",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434540,1753008643115,"fUST",-4145.51,0.00022438,2,"2025-07-20T10:50:43.115",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434542,1753008643124,"fUST",-807.59,0.00022439,2,"2025-07-20T10:50:43.124",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434544,1753008643133,"fUST",-569.86,0.00022439,2,"2025-07-20T10:50:43.133",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434546,1753008643142,"fUST",-3000.0,0.0002244,2,"2025-07-20T10:50:43.142",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434548,1753008643151,"fUST",-1404.59,0.0002244,2,"2025-07-20T10:50:43.151",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434550,1753008643161,"fUST",-500.0,0.00022442,2,"2025-07-20T10:50:43.161",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434552,1753008643170,"fUST",-199.81223864,0.00022442,2,"2025-07-20T10:50:43.170",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434554,1753008643179,"fUST",-500.0,0.00022442,2,"2025-07-20T10:50:43.179",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434556,1753008643189,"fUST",-3000.0,0.0002245,2,"2025-07-20T10:50:43.189",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434558,1753008643198,"fUST",-3000.0,0.0002246,2,"2025-07-20T10:50:43.198",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434560,1753008643208,"fUST",-574.634818,0.00022466,7,"2025-07-20T10:50:43.208",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434562,1753008643217,"fUST",-574.634818,0.00022466,7,"2025-07-20T10:50:43.217",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434564,1753008643226,"fUST",-152.95453,0.00022466,7,"2025-07-20T10:50:43.226",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434566,1753008643235,"fUST",-152.95453,0.00022466,7,"2025-07-20T10:50:43.235",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434568,1753008643244,"fUST",-151.0,0.00022466,7,"2025-07-20T10:50:43.244",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434570,1753008643253,"fUST",-151.0,0.00022466,7,"2025-07-20T10:50:43.253",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434571,1753008643262,"fUST",-3000.0,0.0002247,2,"2025-07-20T10:50:43.262",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434574,1753008643271,"fUST",-500.0,0.00022473,2,"2025-07-20T10:50:43.271",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434576,1753008643281,"fUST",-3000.0,0.0002248,2,"2025-07-20T10:50:43.281",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434578,1753008643291,"fUST",-236.682059,0.0002248,7,"2025-07-20T10:50:43.291",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434580,1753008643300,"fUST",-3000.0,0.0002249,2,"2025-07-20T10:50:43.300",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434582,1753008643310,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.310",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434584,1753008643319,"fUST",-154.211266,0.0002249,7,"2025-07-20T10:50:43.319",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434585,1753008643328,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.328",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434588,1753008643337,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.337",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434590,1753008643347,"fUST",-43128.74154316,0.0002249,7,"2025-07-20T10:50:43.347",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434592,1753008643357,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.357",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434594,1753008643366,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.366",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434596,1753008643375,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.375",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434598,1753008643384,"fUST",-207.663682,0.0002249,7,"2025-07-20T10:50:43.384",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434600,1753008643393,"fUST",-180.007382,0.0002249,7,"2025-07-20T10:50:43.393",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434602,1753008643403,"fUST",-180.007382,0.0002249,7,"2025-07-20T10:50:43.403",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434604,1753008643412,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.412",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434606,1753008643421,"fUST",-242.197086,0.0002249,7,"2025-07-20T10:50:43.421",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434607,1753008643430,"fUST",-242.197086,0.0002249,7,"2025-07-20T10:50:43.430",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434609,1753008643439,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.439",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434611,1753008643448,"fUST",-153.370387,0.0002249,7,"2025-07-20T10:50:43.448",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434613,1753008643457,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.457",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434615,1753008643467,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.467",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434617,1753008643476,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.476",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434620,1753008643486,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.486",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434622,1753008643495,"fUST",-151.0,0.0002249,7,"2025-07-20T10:50:43.495",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434624,1753008643505,"fUST",-3000.0,0.000225,2,"2025-07-20T10:50:43.505",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434626,1753008643514,"fUST",-151.0,0.000225,10,"2025-07-20T10:50:43.514",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434627,1753008643524,"fUST",-160.0,0.000225,7,"2025-07-20T10:50:43.524",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434629,1753008643533,"fUST",-476.42619115,0.000225,7,"2025-07-20T10:50:43.533",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434631,1753008643544,"fUST",-3000.0,0.0002251,2,"2025-07-20T10:50:43.544",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434633,1753008643554,"fUST",-151.0,0.0002251,7,"2025-07-20T10:50:43.554",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434635,1753008643563,"fUST",-151.0,0.0002251,7,"2025-07-20T10:50:43.563",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434637,1753008643574,"fUST",-160.648547,0.0002251,7,"2025-07-20T10:50:43.574",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434639,1753008643583,"fUST",-160.648547,0.0002251,7,"2025-07-20T10:50:43.583",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434641,1753008643593,"fUST",-3000.0,0.0002252,2,"2025-07-20T10:50:43.593",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434643,1753008643603,"fUST",-3000.0,0.0002253,2,"2025-07-20T10:50:43.603",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434645,1753008643613,"fUST",-3000.0,0.0002254,2,"2025-07-20T10:50:43.613",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434647,1753008643622,"fUST",-3000.0,0.0002255,2,"2025-07-20T10:50:43.622",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434649,1753008643631,"fUST",-3000.0,0.0002256,2,"2025-07-20T10:50:43.631",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434651,1753008643641,"fUST",-151.0,0.0002256,7,"2025-07-20T10:50:43.641",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434653,1753008643650,"fUST",-3000.0,0.0002257,2,"2025-07-20T10:50:43.650",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434654,1753008643661,"fUST",-3000.0,0.0002258,2,"2025-07-20T10:50:43.661",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434655,1753008643670,"fUST",-4921.44925609,0.0002259,7,"2025-07-20T10:50:43.670",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434656,1753008643681,"fUST",-3000.0,0.0002259,2,"2025-07-20T10:50:43.681",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434657,1753008643691,"fUST",-3000.0,0.000226,2,"2025-07-20T10:50:43.691",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434659,1753008643702,"fUST",-224.404707,0.000226,7,"2025-07-20T10:50:43.702",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434661,1753008643711,"fUST",-224.404707,0.000226,7,"2025-07-20T10:50:43.711",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434663,1753008643720,"fUST",-158.658992,0.00022603,2,"2025-07-20T10:50:43.720",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434664,1753008643729,"fUST",-3000.0,0.0002261,2,"2025-07-20T10:50:43.729",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434666,1753008643739,"fUST",-461.32,0.00022615,2,"2025-07-20T10:50:43.739",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434668,1753008643748,"fUST",-25000.0,0.0002262,2,"2025-07-20T10:50:43.748",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434669,1753008643759,"fUST",-3000.0,0.0002262,2,"2025-07-20T10:50:43.759",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434671,1753008643769,"fUST",-151.0,0.0002262,7,"2025-07-20T10:50:43.769",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434672,1753008643777,"fUST",-151.0,0.0002262,7,"2025-07-20T10:50:43.777",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434673,1753008643786,"fUST",-151.0,0.0002262,7,"2025-07-20T10:50:43.786",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434674,1753008643796,"fUST",-151.0,0.0002262,7,"2025-07-20T10:50:43.796",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434675,1753008643805,"fUST",-151.0,0.0002262,7,"2025-07-20T10:50:43.805",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434676,1753008643815,"fUST",-151.0,0.0002262,7,"2025-07-20T10:50:43.815",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434677,1753008643824,"fUST",-232.071285,0.0002262,7,"2025-07-20T10:50:43.824",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434678,1753008643834,"fUST",-232.071285,0.0002262,7,"2025-07-20T10:50:43.834",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434679,1753008643844,"fUST",-151.0,0.0002262,7,"2025-07-20T10:50:43.844",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434680,1753008643854,"fUST",-586.79,0.00022624,2,"2025-07-20T10:50:43.854",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434681,1753008643864,"fUST",-3000.0,0.0002263,2,"2025-07-20T10:50:43.864",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434682,1753008643873,"fUST",-574.634818,0.00022639,7,"2025-07-20T10:50:43.873",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434683,1753008643883,"fUST",-574.634818,0.00022639,7,"2025-07-20T10:50:43.883",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434684,1753008643893,"fUST",-152.95453,0.00022639,7,"2025-07-20T10:50:43.893",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434685,1753008643904,"fUST",-152.95453,0.00022639,7,"2025-07-20T10:50:43.904",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434686,1753008643913,"fUST",-151.0,0.00022639,7,"2025-07-20T10:50:43.913",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434687,1753008643923,"fUST",-151.0,0.00022639,7,"2025-07-20T10:50:43.923",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434688,1753008643933,"fUST",-3000.0,0.0002264,2,"2025-07-20T10:50:43.933",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434689,1753008643942,"fUST",-3000.0,0.0002265,2,"2025-07-20T10:50:43.942",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434690,1753008643952,"fUST",-620.65,0.00022651,2,"2025-07-20T10:50:43.952",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434691,1753008643961,"fUST",-920.74,0.00022651,2,"2025-07-20T10:50:43.961",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434692,1753008643970,"fUST",-3000.0,0.0002266,2,"2025-07-20T10:50:43.970",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434693,1753008643980,"fUST",-3000.0,0.0002267,2,"2025-07-20T10:50:43.980",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434694,1753008643989,"fUST",-3000.0,0.0002268,2,"2025-07-20T10:50:43.989",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434695,1753008643998,"fUST",-3000.0,0.0002269,2,"2025-07-20T10:50:43.998",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434696,1753008644007,"fUST",-3000.0,0.000227,2,"2025-07-20T10:50:44.007",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434697,1753008644017,"fUST",-3000.0,0.0002271,2,"2025-07-20T10:50:44.017",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434698,1753008644026,"fUST",-4145.51,0.00022712,2,"2025-07-20T10:50:44.026",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434699,1753008644036,"fUST",-807.59,0.00022713,2,"2025-07-20T10:50:44.036",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434700,1753008644046,"fUST",-569.86,0.00022713,2,"2025-07-20T10:50:44.046",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434701,1753008644055,"fUST",-151.0,0.00022714,7,"2025-07-20T10:50:44.055",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434702,1753008644160,"fUST",-151.0,0.00022714,7,"2025-07-20T10:50:44.160",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434703,1753008644170,"fUST",-1404.59,0.00022714,2,"2025-07-20T10:50:44.170",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434704,1753008644183,"fUST",-500.0,0.00022716,2,"2025-07-20T10:50:44.183",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434705,1753008644196,"fUST",-500.0,0.00022716,2,"2025-07-20T10:50:44.196",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434706,1753008644206,"fUST",-3000.0,0.0002272,2,"2025-07-20T10:50:44.206",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434707,1753008644216,"fUST",-586.79,0.00022724,4,"2025-07-20T10:50:44.216",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434708,1753008644225,"fUST",-3000.0,0.0002273,2,"2025-07-20T10:50:44.225",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434709,1753008644234,"fUST",-3000.0,0.0002274,2,"2025-07-20T10:50:44.234",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434710,1753008644243,"fUST",-3000.0,0.0002275,2,"2025-07-20T10:50:44.243",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434711,1753008644253,"fUST",-151.0,0.0002275,7,"2025-07-20T10:50:44.253",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434712,1753008644263,"fUST",-3000.0,0.0002276,2,"2025-07-20T10:50:44.263",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434713,1753008644272,"fUST",-151.385049,0.0002276,7,"2025-07-20T10:50:44.272",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434714,1753008644281,"fUST",-151.0,0.0002276,7,"2025-07-20T10:50:44.281",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434715,1753008644290,"fUST",-152.450406,0.0002276,7,"2025-07-20T10:50:44.290",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434716,1753008644300,"fUST",-151.0,0.0002276,7,"2025-07-20T10:50:44.300",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434717,1753008644309,"fUST",-180.007382,0.0002276,7,"2025-07-20T10:50:44.309",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434718,1753008644318,"fUST",-180.007382,0.0002276,7,"2025-07-20T10:50:44.318",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434719,1753008644328,"fUST",-242.197086,0.0002276,7,"2025-07-20T10:50:44.328",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434720,1753008644338,"fUST",-242.197086,0.0002276,7,"2025-07-20T10:50:44.338",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434721,1753008644347,"fUST",-151.0,0.0002276,7,"2025-07-20T10:50:44.347",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434722,1753008644356,"fUST",-151.0,0.0002276,7,"2025-07-20T10:50:44.356",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434723,1753008644366,"fUST",-151.0,0.0002276,7,"2025-07-20T10:50:44.366",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434724,1753008644375,"fUST",-151.0,0.00022762,7,"2025-07-20T10:50:44.375",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434725,1753008644384,"fUST",-151.0,0.00022762,7,"2025-07-20T10:50:44.384",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434726,1753008644394,"fUST",-160.648547,0.00022762,7,"2025-07-20T10:50:44.394",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434727,1753008644405,"fUST",-160.648547,0.00022762,7,"2025-07-20T10:50:44.405",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434728,1753008644414,"fUST",-3000.0,0.0002277,2,"2025-07-20T10:50:44.414",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434729,1753008644423,"fUST",-151.0,0.0002277,7,"2025-07-20T10:50:44.423",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434730,1753008644434,"fUST",-151.0,0.0002277,7,"2025-07-20T10:50:44.434",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434731,1753008644444,"fUST",-151.0,0.0002277,7,"2025-07-20T10:50:44.444",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434732,1753008644453,"fUST",-3000.0,0.0002278,2,"2025-07-20T10:50:44.453",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434733,1753008644462,"fUST",-763.53356264,0.00022785,2,"2025-07-20T10:50:44.462",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434734,1753008644471,"fUST",-3000.0,0.0002279,2,"2025-07-20T10:50:44.471",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434735,1753008644480,"fUST",-3000.0,0.000228,2,"2025-07-20T10:50:44.480",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434736,1753008644490,"fUST",-170.7,0.000228,4,"2025-07-20T10:50:44.490",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434737,1753008644499,"fUST",-199.16135147,0.000228,4,"2025-07-20T10:50:44.499",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434738,1753008644508,"fUST",-3000.0,0.0002281,2,"2025-07-20T10:50:44.508",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434739,1753008644517,"fUST",-3000.0,0.0002282,2,"2025-07-20T10:50:44.517",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434740,1753008644526,"fUST",-586.79,0.00022824,4,"2025-07-20T10:50:44.526",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434741,1753008644535,"fUST",-224.404707,0.00022829,7,"2025-07-20T10:50:44.535",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434742,1753008644544,"fUST",-224.404707,0.00022829,7,"2025-07-20T10:50:44.544",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434743,1753008644553,"fUST",-3000.0,0.0002283,2,"2025-07-20T10:50:44.553",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434744,1753008644561,"fUST",-4921.44925609,0.00022866,8,"2025-07-20T10:50:44.561",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434745,1753008644569,"fUST",-151.55673227,0.00022885,10,"2025-07-20T10:50:44.569",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434746,1753008644577,"fUST",-461.32,0.00022889,2,"2025-07-20T10:50:44.577",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434747,1753008644586,"fUST",-542.18048329,0.00022891,2,"2025-07-20T10:50:44.586",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434748,1753008644595,"fUST",-223.0315306,0.00022893,2,"2025-07-20T10:50:44.595",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434749,1753008644608,"fUST",-38430.92,0.000229,2,"2025-07-20T10:50:44.608",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434750,1753008644617,"fUST",-152.225146,0.000229,7,"2025-07-20T10:50:44.617",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434751,1753008644626,"fUST",-151.0,0.000229,7,"2025-07-20T10:50:44.626",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434752,1753008644636,"fUST",-574.634818,0.000229,7,"2025-07-20T10:50:44.636",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434753,1753008644646,"fUST",-574.634818,0.000229,7,"2025-07-20T10:50:44.646",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434754,1753008644656,"fUST",-245.015584,0.000229,7,"2025-07-20T10:50:44.656",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434755,1753008644668,"fUST",-152.1544,0.000229,7,"2025-07-20T10:50:44.668",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434756,1753008644676,"fUST",-152.95453,0.000229,7,"2025-07-20T10:50:44.676",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434757,1753008644685,"fUST",-152.95453,0.000229,7,"2025-07-20T10:50:44.685",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434758,1753008644694,"fUST",-151.0,0.000229,7,"2025-07-20T10:50:44.694",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434759,1753008644705,"fUST",-151.0,0.000229,7,"2025-07-20T10:50:44.705",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434760,1753008644714,"fUST",-151.0,0.000229,7,"2025-07-20T10:50:44.714",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434761,1753008644722,"fUST",-151.0,0.000229,7,"2025-07-20T10:50:44.722",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434762,1753008644735,"fUST",-151.0,0.000229,7,"2025-07-20T10:50:44.735",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434763,1753008644749,"fUST",-151.0,0.000229,7,"2025-07-20T10:50:44.749",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434764,1753008644759,"fUST",-232.071285,0.000229,7,"2025-07-20T10:50:44.759",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434765,1753008644768,"fUST",-232.071285,0.000229,7,"2025-07-20T10:50:44.768",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434766,1753008644777,"fUST",-647.0,0.00022924,2,"2025-07-20T10:50:44.777",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434767,1753008644786,"fUST",-2156.0,0.00022924,2,"2025-07-20T10:50:44.786",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434768,1753008644796,"fUST",-968.0,0.00022924,2,"2025-07-20T10:50:44.796",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434769,1753008644805,"fUST",-586.79,0.00022924,7,"2025-07-20T10:50:44.805",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434770,1753008644814,"fUST",-620.65,0.00022925,2,"2025-07-20T10:50:44.814",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434771,1753008644823,"fUST",-920.74,0.00022925,2,"2025-07-20T10:50:44.823",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434772,1753008644832,"fUST",-136780.15680692,0.00022929,2,"2025-07-20T10:50:44.832",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434773,1753008644842,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:44.842",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434774,1753008644852,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:44.852",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434775,1753008644862,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:44.862",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434776,1753008644871,"fUST",-574.634818,0.00022929,7,"2025-07-20T10:50:44.871",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434777,1753008644880,"fUST",-574.634818,0.00022929,7,"2025-07-20T10:50:44.880",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434778,1753008644889,"fUST",-152.95453,0.00022929,7,"2025-07-20T10:50:44.889",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434779,1753008644898,"fUST",-152.95453,0.00022929,7,"2025-07-20T10:50:44.898",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434780,1753008644907,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:44.907",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434781,1753008644916,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:44.916",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434782,1753008644925,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:44.925",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434783,1753008644934,"fUST",-151.847431,0.00022929,7,"2025-07-20T10:50:44.934",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434784,1753008644943,"fUST",-224.404707,0.00022929,7,"2025-07-20T10:50:44.943",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434785,1753008644952,"fUST",-224.404707,0.00022929,7,"2025-07-20T10:50:44.952",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434786,1753008644961,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:44.961",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434787,1753008644970,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:44.970",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434788,1753008644979,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:44.979",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434789,1753008644988,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:44.988",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434790,1753008644997,"fUST",-180.007382,0.00022929,7,"2025-07-20T10:50:44.997",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434791,1753008645007,"fUST",-180.007382,0.00022929,7,"2025-07-20T10:50:45.007",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434792,1753008645015,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:45.015",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434793,1753008645025,"fUST",-273.508892,0.00022929,7,"2025-07-20T10:50:45.025",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434794,1753008645034,"fUST",-160.648547,0.00022929,7,"2025-07-20T10:50:45.034",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434795,1753008645043,"fUST",-160.648547,0.00022929,7,"2025-07-20T10:50:45.043",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434796,1753008645052,"fUST",-242.197086,0.00022929,7,"2025-07-20T10:50:45.052",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434797,1753008645061,"fUST",-242.197086,0.00022929,7,"2025-07-20T10:50:45.061",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434798,1753008645070,"fUST",-292.247425,0.00022929,7,"2025-07-20T10:50:45.070",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434799,1753008645079,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:45.079",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434800,1753008645089,"fUST",-232.071285,0.00022929,7,"2025-07-20T10:50:45.089",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434801,1753008645098,"fUST",-232.071285,0.00022929,7,"2025-07-20T10:50:45.098",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434802,1753008645107,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:45.107",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434803,1753008645117,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:45.117",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434804,1753008645127,"fUST",-151.0,0.00022929,7,"2025-07-20T10:50:45.127",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434805,1753008645136,"fUST",-4145.51,0.00022986,2,"2025-07-20T10:50:45.136",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434806,1753008645145,"fUST",-807.59,0.00022987,2,"2025-07-20T10:50:45.145",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434807,1753008645155,"fUST",-569.86,0.00022987,2,"2025-07-20T10:50:45.155",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434808,1753008645164,"fUST",-1404.59,0.00022988,2,"2025-07-20T10:50:45.164",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434809,1753008645173,"fUST",-500.0,0.0002299,2,"2025-07-20T10:50:45.173",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434810,1753008645182,"fUST",-500.0,0.0002299,2,"2025-07-20T10:50:45.182",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434811,1753008645192,"fUST",-151.0,0.00022999,7,"2025-07-20T10:50:45.192",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434812,1753008645201,"fUST",-160.0,0.00023,3,"2025-07-20T10:50:45.201",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434813,1753008645210,"fUST",-160.0,0.00023,3,"2025-07-20T10:50:45.210",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434814,1753008645220,"fUST",-151.0,0.00023,6,"2025-07-20T10:50:45.220",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434815,1753008645230,"fUST",-160.0,0.00023,2,"2025-07-20T10:50:45.230",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434816,1753008645239,"fUST",-160.0,0.00023,3,"2025-07-20T10:50:45.239",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434817,1753008645248,"fUST",-215.71456056,0.00023,3,"2025-07-20T10:50:45.248",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434818,1753008645257,"fUST",-839.59621281,0.00023,3,"2025-07-20T10:50:45.257",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434819,1753008645267,"fUST",-230.98123516,0.00023,3,"2025-07-20T10:50:45.267",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434820,1753008645276,"fUST",-525.91036056,0.00023,3,"2025-07-20T10:50:45.276",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434821,1753008645285,"fUST",-160.0,0.00023,3,"2025-07-20T10:50:45.285",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434822,1753008645295,"fUST",-1000.0,0.00023021,2,"2025-07-20T10:50:45.295",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434823,1753008645304,"fUST",-586.79,0.00023024,2,"2025-07-20T10:50:45.304",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434824,1753008645313,"fUST",-168.0,0.00023048,2,"2025-07-20T10:50:45.313",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434825,1753008645323,"fUST",-3198.89,0.000231,7,"2025-07-20T10:50:45.323",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434826,1753008645333,"fUST",-586.79,0.00023124,3,"2025-07-20T10:50:45.333",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434827,1753008645342,"fUST",-4921.44925609,0.00023141,8,"2025-07-20T10:50:45.342",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434828,1753008645352,"fUST",-168.0,0.00023145,2,"2025-07-20T10:50:45.352",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434829,1753008645362,"fUST",-461.32,0.00023163,2,"2025-07-20T10:50:45.362",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434830,1753008645371,"fUST",-25000.0,0.00023168,2,"2025-07-20T10:50:45.371",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434831,1753008645381,"fUST",-163.646828,0.00023182,2,"2025-07-20T10:50:45.381",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434832,1753008645390,"fUST",-620.65,0.00023199,2,"2025-07-20T10:50:45.390",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434833,1753008645399,"fUST",-920.74,0.00023199,2,"2025-07-20T10:50:45.399",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434834,1753008645409,"fUST",-959.16,0.000232,7,"2025-07-20T10:50:45.409",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434835,1753008645418,"fUST",-586.79,0.00023224,4,"2025-07-20T10:50:45.418",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434836,1753008645427,"fUST",-500.0,0.00023256,2,"2025-07-20T10:50:45.427",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434837,1753008645437,"fUST",-4145.51,0.0002326,2,"2025-07-20T10:50:45.437",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434838,1753008645446,"fUST",-807.59,0.00023261,2,"2025-07-20T10:50:45.446",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434839,1753008645456,"fUST",-569.86,0.00023261,2,"2025-07-20T10:50:45.456",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434840,1753008645466,"fUST",-1404.59,0.00023262,2,"2025-07-20T10:50:45.466",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434841,1753008645475,"fUST",-500.0,0.00023264,2,"2025-07-20T10:50:45.475",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434842,1753008645485,"fUST",-500.0,0.00023264,2,"2025-07-20T10:50:45.485",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434843,1753008645494,"fUST",-151.39265493,0.00023288,2,"2025-07-20T10:50:45.494",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434844,1753008645503,"fUST",-151.0,0.000233,6,"2025-07-20T10:50:45.503",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434845,1753008645513,"fUST",-586.79,0.00023324,2,"2025-07-20T10:50:45.513",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434846,1753008645522,"fUST",-168.0,0.00023334,2,"2025-07-20T10:50:45.522",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434847,1753008645531,"fUST",-500.82510006,0.000234,2,"2025-07-20T10:50:45.531",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434848,1753008645541,"fUST",-4921.44925609,0.00023417,9,"2025-07-20T10:50:45.541",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434849,1753008645550,"fUST",-168.0,0.0002342,2,"2025-07-20T10:50:45.550",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434850,1753008645559,"fUST",-97.70304049,0.00023424,4,"2025-07-20T10:50:45.559",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434851,1753008645703,"fUST",-509.52806293,0.00018056,2,"2025-07-20T10:50:45.703",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434852,1753008645715,"fUST",-205.41193707,0.00018056,2,"2025-07-20T10:50:45.715",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434853,1753008645724,"fUST",-714.94,0.0001833,2,"2025-07-20T10:50:45.724",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434854,1753008645734,"fUST",-714.94,0.00018604,2,"2025-07-20T10:50:45.734",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434855,1753008645745,"fUST",-714.94,0.00018878,2,"2025-07-20T10:50:45.745",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434856,1753008645754,"fUST",-985.58,0.00020524,2,"2025-07-20T10:50:45.754",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434857,1753008645764,"fUST",-985.58,0.00020798,2,"2025-07-20T10:50:45.764",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434858,1753008645773,"fUST",-985.58,0.00021072,2,"2025-07-20T10:50:45.773",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434859,1753008645783,"fUST",-985.58,0.00021346,2,"2025-07-20T10:50:45.783",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434860,1753008645792,"fUST",-985.58,0.0002162,2,"2025-07-20T10:50:45.792",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434861,1753008645801,"fUST",-489.08695951,0.00023424,4,"2025-07-20T10:50:45.801",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434862,1753008645811,"fUST",-461.32,0.00023437,2,"2025-07-20T10:50:45.811",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434863,1753008645820,"fUST",-168.0,0.00023441,2,"2025-07-20T10:50:45.820",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434864,1753008645830,"fUST",-884.0,0.00023456,2,"2025-07-20T10:50:45.830",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434865,1753008645839,"fUST",-500.0,0.00023456,2,"2025-07-20T10:50:45.839",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434866,1753008645848,"fUST",-620.65,0.00023473,2,"2025-07-20T10:50:45.848",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434867,1753008645858,"fUST",-920.74,0.00023473,2,"2025-07-20T10:50:45.858",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434868,1753008645867,"fUST",-168.0,0.00023499,2,"2025-07-20T10:50:45.867",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434869,1753008645877,"fUST",-1125.23,0.000235,2,"2025-07-20T10:50:45.877",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434870,1753008645886,"fUST",-1000.0,0.000235,2,"2025-07-20T10:50:45.886",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434871,1753008645896,"fUST",-586.82846155,0.00023524,6,"2025-07-20T10:50:45.896",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434872,1753008645906,"fUST",-4145.51,0.00023534,2,"2025-07-20T10:50:45.906",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434873,1753008645915,"fUST",-807.59,0.00023535,2,"2025-07-20T10:50:45.915",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434874,1753008645924,"fUST",-569.86,0.00023535,2,"2025-07-20T10:50:45.924",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434875,1753008645934,"fUST",-1404.59,0.00023536,2,"2025-07-20T10:50:45.934",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434876,1753008645943,"fUST",-168.0,0.00023538,2,"2025-07-20T10:50:45.943",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434877,1753008645953,"fUST",-500.0,0.00023538,2,"2025-07-20T10:50:45.953",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434878,1753008645962,"fUST",-1001.99373843,0.00023568,2,"2025-07-20T10:50:45.962",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434879,1753008645971,"fUST",-150.0,0.00023648,2,"2025-07-20T10:50:45.971",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434880,1753008645980,"fUST",-150.168,0.00023648,2,"2025-07-20T10:50:45.980",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434881,1753008645990,"fUST",-4921.44925609,0.00023693,9,"2025-07-20T10:50:45.990",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434882,1753008646000,"fUST",-168.0,0.00023698,2,"2025-07-20T10:50:46.000",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434883,1753008646009,"fUST",-151.0,0.000237,5,"2025-07-20T10:50:46.009",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434884,1753008646018,"fUST",-461.32,0.00023711,2,"2025-07-20T10:50:46.018",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434885,1753008646027,"fUST",-620.65,0.00023747,2,"2025-07-20T10:50:46.027",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434886,1753008646037,"fUST",-920.74,0.00023747,2,"2025-07-20T10:50:46.037",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434887,1753008646046,"fUST",-500.0,0.000238,9,"2025-07-20T10:50:46.046",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434888,1753008646056,"fUST",-4145.51,0.00023808,2,"2025-07-20T10:50:46.056",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434889,1753008646065,"fUST",-807.59,0.00023809,2,"2025-07-20T10:50:46.065",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434890,1753008646075,"fUST",-569.86,0.00023809,2,"2025-07-20T10:50:46.075",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434891,1753008646084,"fUST",-1849.19269782,0.0002381,2,"2025-07-20T10:50:46.084",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434892,1753008646093,"fUST",-1404.59,0.0002381,2,"2025-07-20T10:50:46.093",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434893,1753008646104,"fUST",-500.0,0.00023812,2,"2025-07-20T10:50:46.104",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434894,1753008646114,"fUST",-1296.16494652,0.00023888,2,"2025-07-20T10:50:46.114",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434895,1753008646123,"fUST",-1408.46444132,0.000239,2,"2025-07-20T10:50:46.123",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434896,1753008646132,"fUST",-800.0,0.00023953,2,"2025-07-20T10:50:46.132",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434897,1753008646142,"fUST",-168.0,0.00023964,2,"2025-07-20T10:50:46.142",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434898,1753008646152,"fUST",-151.0,0.00023964,7,"2025-07-20T10:50:46.152",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434899,1753008646161,"fUST",-151.0,0.00023964,7,"2025-07-20T10:50:46.161",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434900,1753008646170,"fUST",-4921.44925609,0.00023969,10,"2025-07-20T10:50:46.170",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434901,1753008646179,"fUST",-461.48,0.00023985,2,"2025-07-20T10:50:46.179",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434902,1753008646189,"fUST",-4212.80121927,0.0002399,2,"2025-07-20T10:50:46.189",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434907,1753008646250,"fUST",-460.0,0.00017782,2,"2025-07-20T10:50:46.250",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434909,1753008646259,"fUST",-496.60786932,0.00018056,2,"2025-07-20T10:50:46.259",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434910,1753008646269,"fUST",-714.94,0.00019152,2,"2025-07-20T10:50:46.269",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434911,1753008646279,"fUST",-714.94,0.00019426,2,"2025-07-20T10:50:46.279",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434912,1753008646288,"fUST",-714.94,0.000197,2,"2025-07-20T10:50:46.288",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434913,1753008646298,"fUST",-985.58,0.00021894,2,"2025-07-20T10:50:46.298",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434914,1753008646308,"fUST",-985.58,0.00022168,2,"2025-07-20T10:50:46.308",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434915,1753008646317,"fUST",-985.58,0.00022442,2,"2025-07-20T10:50:46.317",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434916,1753008646327,"fUST",-960.74696603,0.00022716,2,"2025-07-20T10:50:46.327",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434917,1753008646391,"fUST",-714.94,0.00019974,2,"2025-07-20T10:50:46.391",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434918,1753008646401,"fUST",-714.94,0.00020248,2,"2025-07-20T10:50:46.401",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434919,1753008646410,"fUST",-714.94,0.00020522,2,"2025-07-20T10:50:46.410",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434920,1753008646420,"fUST",-714.94,0.00020796,2,"2025-07-20T10:50:46.420",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434921,1753008646429,"fUST",-714.94,0.0002107,2,"2025-07-20T10:50:46.429",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434922,1753008646438,"fUST",-714.94,0.00021344,2,"2025-07-20T10:50:46.438",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434923,1753008646448,"fUST",-435.51183762,0.0002246,2,"2025-07-20T10:50:46.448",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434924,1753008646457,"fUST",-24.83303397,0.00022716,2,"2025-07-20T10:50:46.457",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434925,1753008646467,"fUST",-985.58,0.0002299,2,"2025-07-20T10:50:46.467",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434927,1753008646476,"fUST",-985.58,0.00023264,2,"2025-07-20T10:50:46.476",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434928,1753008646485,"fUST",-985.58,0.00023538,2,"2025-07-20T10:50:46.485",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434929,1753008646494,"fUST",-985.58,0.00023812,2,"2025-07-20T10:50:46.494",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434930,1753008646503,"fUST",-2588.96705877,0.0002399,2,"2025-07-20T10:50:46.503",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434931,1753008646515,"fUST",-371.73847282,0.0002399,2,"2025-07-20T10:50:46.515",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434932,1753008646526,"fUST",-315.56071227,0.0002399,2,"2025-07-20T10:50:46.526",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434933,1753008646538,"fUST",-3037.39814659,0.0002399,2,"2025-07-20T10:50:46.538",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434934,1753008646649,"fUST",-574.634818,0.0002399,7,"2025-07-20T10:50:46.649",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434935,1753008646660,"fUST",-574.634818,0.0002399,7,"2025-07-20T10:50:46.660",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434936,1753008646673,"fUST",-152.95453,0.0002399,7,"2025-07-20T10:50:46.673",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434937,1753008646682,"fUST",-152.95453,0.0002399,7,"2025-07-20T10:50:46.682",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434938,1753008646692,"fUST",-151.0,0.0002399,7,"2025-07-20T10:50:46.692",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434939,1753008646702,"fUST",-189.733509,0.0002399,7,"2025-07-20T10:50:46.702",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434940,1753008646711,"fUST",-151.0,0.0002399,7,"2025-07-20T10:50:46.711",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434941,1753008646720,"fUST",-224.404707,0.0002399,7,"2025-07-20T10:50:46.720",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434942,1753008646730,"fUST",-224.404707,0.0002399,7,"2025-07-20T10:50:46.730",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434943,1753008646739,"fUST",-151.0,0.0002399,7,"2025-07-20T10:50:46.739",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434944,1753008646749,"fUST",-267.082077,0.0002399,7,"2025-07-20T10:50:46.749",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434945,1753008646758,"fUST",-180.007382,0.0002399,7,"2025-07-20T10:50:46.758",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434946,1753008646768,"fUST",-180.007382,0.0002399,7,"2025-07-20T10:50:46.768",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434947,1753008646777,"fUST",-150.64208,0.0002399,2,"2025-07-20T10:50:46.777",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434948,1753008646786,"fUST",-242.197086,0.0002399,7,"2025-07-20T10:50:46.786",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434949,1753008646795,"fUST",-242.197086,0.0002399,7,"2025-07-20T10:50:46.795",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434950,1753008646804,"fUST",-151.0,0.0002399,7,"2025-07-20T10:50:46.804",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434951,1753008646814,"fUST",-232.071285,0.0002399,7,"2025-07-20T10:50:46.814",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434952,1753008646823,"fUST",-232.071285,0.0002399,7,"2025-07-20T10:50:46.823",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434953,1753008646834,"fUST",-153.340805,0.0002399,7,"2025-07-20T10:50:46.834",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434954,1753008646844,"fUST",-150.64208,0.00023992,10,"2025-07-20T10:50:46.844",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434955,1753008646853,"fUST",-3441.99128201,0.00023992,2,"2025-07-20T10:50:46.853",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434957,1753008743765,"fUST",5000.0,0.0001833,6,"2025-07-20T10:52:23.765",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434958,1753008760002,"fUST",293.33988594,0.0001833,6,"2025-07-20T10:52:40.002",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373434971,1753009433345,"fUST",163.646828,0.00013699,2,"2025-07-20T11:03:53.345",0.0002555,10.12,0.9311312127012443,409736305.12320936]
[373435018,1753009832418,"fUST",-1906.02615421,0.00016782,2,"2025-07-20T11:10:32.418",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435019,1753009832473,"fUST",-76.32805339,0.00016782,2,"2025-07-20T11:10:32.473",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435020,1753009832485,"fUST",-181.9170785,0.00016954,2,"2025-07-20T11:10:32.485",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435021,1753009832497,"fUST",-640.65343193,0.00017641,2,"2025-07-20T11:10:32.497",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435046,1753009838316,"fUST",-340.21385098,0.00017641,2,"2025-07-20T11:10:38.316",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435048,1753009838326,"fUST",-300.0,0.00017681,2,"2025-07-20T11:10:38.326",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435051,1753009838337,"fUST",-1200.0,0.00017681,2,"2025-07-20T11:10:38.337",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435053,1753009838348,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.348",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435055,1753009838359,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.359",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435057,1753009838369,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.369",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435059,1753009838379,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.379",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435061,1753009838390,"fUST",-460.90290907,0.00017682,2,"2025-07-20T11:10:38.390",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435063,1753009838402,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.402",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435066,1753009838414,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.414",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435068,1753009838425,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.425",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435070,1753009838437,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.437",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435072,1753009838448,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.448",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435075,1753009838459,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.459",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435077,1753009838471,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.471",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435079,1753009838483,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.483",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435081,1753009838497,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.497",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435082,1753009838508,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.508",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435083,1753009838520,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.520",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435084,1753009838531,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.531",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435085,1753009838543,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.543",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435086,1753009838555,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.555",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435087,1753009838567,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:38.567",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435088,1753009838577,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.577",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435089,1753009838587,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.587",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435090,1753009838598,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.598",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435091,1753009838609,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.609",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435092,1753009838619,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.619",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435093,1753009838629,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.629",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435094,1753009838640,"fUST",-462.90702944,0.00017683,2,"2025-07-20T11:10:38.640",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435095,1753009838651,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.651",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435096,1753009838664,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.664",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435097,1753009838676,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.676",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435098,1753009838689,"fUST",-387.26,0.00017683,2,"2025-07-20T11:10:38.689",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435099,1753009838701,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.701",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435100,1753009838712,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.712",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435101,1753009838724,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.724",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435102,1753009838734,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.734",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435103,1753009838744,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.744",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435104,1753009838754,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.754",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435105,1753009838765,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.765",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435106,1753009838775,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.775",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435107,1753009838787,"fUST",-285.69965024,0.00017683,2,"2025-07-20T11:10:38.787",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435108,1753009838798,"fUST",-490.61039705,0.00017683,2,"2025-07-20T11:10:38.798",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435109,1753009838809,"fUST",-460.0,0.00017683,2,"2025-07-20T11:10:38.809",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435110,1753009838820,"fUST",-459.93381306,0.0001778,2,"2025-07-20T11:10:38.820",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435111,1753009838831,"fUST",-302.651,0.0001778,2,"2025-07-20T11:10:38.831",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435112,1753009838841,"fUST",-460.0,0.0001778,2,"2025-07-20T11:10:38.841",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435113,1753009838850,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:38.850",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435114,1753009838860,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:38.860",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435115,1753009838870,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:38.870",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435116,1753009838882,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:38.882",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435117,1753009838892,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:38.892",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435118,1753009838902,"fUST",-461.29245081,0.00017781,2,"2025-07-20T11:10:38.902",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435119,1753009838912,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:38.912",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435120,1753009838924,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:38.924",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435121,1753009838935,"fUST",-463.94729004,0.00017781,2,"2025-07-20T11:10:38.935",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435122,1753009838946,"fUST",-463.2930676,0.00017781,2,"2025-07-20T11:10:38.946",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435123,1753009838957,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:38.957",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435124,1753009838968,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:38.968",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435125,1753009838979,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:38.979",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435126,1753009838990,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:38.990",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435127,1753009839000,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.000",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435128,1753009839011,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.011",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435129,1753009839021,"fUST",-463.91738592,0.00017781,2,"2025-07-20T11:10:39.021",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435130,1753009839031,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.031",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435131,1753009839042,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.042",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435132,1753009839052,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.052",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435133,1753009839063,"fUST",-313.36939552,0.00017781,2,"2025-07-20T11:10:39.063",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435134,1753009839073,"fUST",-462.89057048,0.00017781,2,"2025-07-20T11:10:39.073",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435135,1753009839084,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.084",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435136,1753009839094,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.094",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435137,1753009839104,"fUST",-461.27182458,0.00017781,2,"2025-07-20T11:10:39.104",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435138,1753009839114,"fUST",-155.94204301,0.00017781,2,"2025-07-20T11:10:39.114",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435139,1753009839124,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.124",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435140,1753009839135,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.135",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435141,1753009839147,"fUST",-462.00714888,0.00017781,2,"2025-07-20T11:10:39.147",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435142,1753009839157,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.157",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435143,1753009839168,"fUST",-469.14110224,0.00017781,2,"2025-07-20T11:10:39.168",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435144,1753009839178,"fUST",-500.0,0.00017781,2,"2025-07-20T11:10:39.178",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435145,1753009839188,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.188",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435146,1753009839199,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.199",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435147,1753009839208,"fUST",-322.87988812,0.00017781,2,"2025-07-20T11:10:39.208",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435148,1753009839219,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.219",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435149,1753009839230,"fUST",-501.53855183,0.00017781,2,"2025-07-20T11:10:39.230",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435150,1753009839240,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.240",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435151,1753009839250,"fUST",-472.55883697,0.00017781,2,"2025-07-20T11:10:39.250",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435152,1753009839260,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.260",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435153,1753009839270,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.270",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435154,1753009839280,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.280",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435155,1753009839291,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.291",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435156,1753009839301,"fUST",-552.50594142,0.00017781,2,"2025-07-20T11:10:39.301",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435157,1753009839312,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.312",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435158,1753009839322,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.322",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435159,1753009839333,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.333",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435160,1753009839344,"fUST",-500.0,0.00017781,2,"2025-07-20T11:10:39.344",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435161,1753009839354,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.354",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435162,1753009839365,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.365",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435163,1753009839375,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.375",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435164,1753009839585,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.585",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435165,1753009839607,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.607",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435166,1753009839618,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.618",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435167,1753009839628,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.628",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435168,1753009839638,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.638",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435169,1753009839648,"fUST",-475.18775664,0.00017781,2,"2025-07-20T11:10:39.648",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435170,1753009839658,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.658",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435171,1753009839668,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.668",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435172,1753009839677,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.677",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435173,1753009839687,"fUST",-252.35389357,0.00017781,2,"2025-07-20T11:10:39.687",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435174,1753009839706,"fUST",-207.64610643,0.00017781,2,"2025-07-20T11:10:39.706",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435175,1753009839716,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.716",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435176,1753009839725,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.725",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435177,1753009839735,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.735",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435178,1753009839745,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.745",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435179,1753009839755,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.755",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435180,1753009839765,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.765",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435181,1753009839775,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.775",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435182,1753009839784,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.784",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435183,1753009839794,"fUST",-543.55782187,0.00017781,2,"2025-07-20T11:10:39.794",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435184,1753009839803,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.803",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435185,1753009839812,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.812",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435186,1753009839822,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.822",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435187,1753009839831,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.831",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435188,1753009839840,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.840",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435189,1753009839849,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.849",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435190,1753009839859,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.859",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435191,1753009839868,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.868",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435192,1753009839878,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.878",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435193,1753009839890,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.890",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435194,1753009839900,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.900",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435195,1753009839910,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.910",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435196,1753009839920,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.920",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435197,1753009839930,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.930",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435198,1753009839939,"fUST",-200.37308095,0.00017781,2,"2025-07-20T11:10:39.939",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435199,1753009839949,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.949",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435200,1753009839959,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.959",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435201,1753009839968,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.968",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435202,1753009839977,"fUST",-461.17679125,0.00017781,2,"2025-07-20T11:10:39.977",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435203,1753009839987,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.987",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435204,1753009839996,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:39.996",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435205,1753009840007,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:40.007",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435206,1753009840017,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:40.017",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435207,1753009840026,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:40.026",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435208,1753009840035,"fUST",-463.00081038,0.00017781,2,"2025-07-20T11:10:40.035",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435209,1753009840045,"fUST",-460.0,0.00017781,2,"2025-07-20T11:10:40.045",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435210,1753009840054,"fUST",-460.0,0.00017782,2,"2025-07-20T11:10:40.054",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435211,1753009840064,"fUST",-460.0,0.00017782,2,"2025-07-20T11:10:40.064",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435212,1753009840074,"fUST",-460.0,0.00017782,2,"2025-07-20T11:10:40.074",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435213,1753009840085,"fUST",-460.0,0.00017782,2,"2025-07-20T11:10:40.085",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435214,1753009840095,"fUST",-460.0,0.00017782,2,"2025-07-20T11:10:40.095",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435215,1753009840105,"fUST",-460.0,0.00017783,2,"2025-07-20T11:10:40.105",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435216,1753009840118,"fUST",-460.0,0.00017783,2,"2025-07-20T11:10:40.118",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435217,1753009840130,"fUST",-460.0,0.00017783,2,"2025-07-20T11:10:40.130",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435218,1753009840139,"fUST",-460.0,0.00017783,2,"2025-07-20T11:10:40.139",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435219,1753009840153,"fUST",-460.0,0.00017783,2,"2025-07-20T11:10:40.153",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435220,1753009840163,"fUST",-460.0,0.00017783,2,"2025-07-20T11:10:40.163",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435221,1753009840172,"fUST",-460.0,0.00017956,2,"2025-07-20T11:10:40.172",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435222,1753009840182,"fUST",-460.0,0.00017956,2,"2025-07-20T11:10:40.182",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435223,1753009840191,"fUST",-176.45,0.00017956,2,"2025-07-20T11:10:40.191",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435224,1753009840201,"fUST",-460.0,0.00017956,2,"2025-07-20T11:10:40.201",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435225,1753009840210,"fUST",-460.0,0.00017956,2,"2025-07-20T11:10:40.210",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435226,1753009840220,"fUST",-601.97,0.00017956,2,"2025-07-20T11:10:40.220",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435227,1753009840231,"fUST",-460.0,0.00017956,2,"2025-07-20T11:10:40.231",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435228,1753009840241,"fUST",-460.0,0.00017956,2,"2025-07-20T11:10:40.241",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435230,1753009840251,"fUST",-460.0,0.00017956,2,"2025-07-20T11:10:40.251",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435232,1753009840261,"fUST",-460.0,0.00017956,2,"2025-07-20T11:10:40.261",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435234,1753009840270,"fUST",-460.0,0.00017956,2,"2025-07-20T11:10:40.270",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435235,1753009840279,"fUST",-460.0,0.00017956,2,"2025-07-20T11:10:40.279",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435236,1753009840289,"fUST",-460.0,0.00017956,2,"2025-07-20T11:10:40.289",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435237,1753009840299,"fUST",-460.0,0.00017957,2,"2025-07-20T11:10:40.299",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435238,1753009840308,"fUST",-460.0,0.00017957,2,"2025-07-20T11:10:40.308",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435239,1753009840318,"fUST",-460.0,0.00017957,2,"2025-07-20T11:10:40.318",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435240,1753009840329,"fUST",-460.0,0.00017957,2,"2025-07-20T11:10:40.329",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435241,1753009840339,"fUST",-460.0,0.00017957,2,"2025-07-20T11:10:40.339",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435242,1753009840349,"fUST",-460.0,0.00017957,2,"2025-07-20T11:10:40.349",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435243,1753009840359,"fUST",-460.0,0.00017957,2,"2025-07-20T11:10:40.359",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435244,1753009840368,"fUST",-460.0,0.00017957,2,"2025-07-20T11:10:40.368",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435245,1753009840378,"fUST",-460.0,0.00017957,2,"2025-07-20T11:10:40.378",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435246,1753009840388,"fUST",-460.0,0.00018054,2,"2025-07-20T11:10:40.388",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435247,1753009840398,"fUST",-460.0,0.00018054,2,"2025-07-20T11:10:40.398",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435248,1753009840408,"fUST",-1074.71,0.00018054,2,"2025-07-20T11:10:40.408",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435249,1753009840417,"fUST",-460.0,0.00018054,2,"2025-07-20T11:10:40.417",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435250,1753009840427,"fUST",-460.0,0.00018054,2,"2025-07-20T11:10:40.427",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435251,1753009840436,"fUST",-460.0,0.00018054,2,"2025-07-20T11:10:40.436",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435252,1753009840446,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.446",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435253,1753009840455,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.455",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435254,1753009840465,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.465",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435255,1753009840475,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.475",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435256,1753009840484,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.484",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435257,1753009840494,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.494",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435258,1753009840504,"fUST",-558.52907695,0.00018055,2,"2025-07-20T11:10:40.504",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435259,1753009840513,"fUST",-14.14036798,0.00018055,2,"2025-07-20T11:10:40.513",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435260,1753009840533,"fUST",-537.00145523,0.00018055,2,"2025-07-20T11:10:40.533",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435261,1753009840544,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.544",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435262,1753009840553,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.553",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435263,1753009840564,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.564",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435264,1753009840573,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.573",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435265,1753009840582,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.582",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435266,1753009840591,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.591",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435267,1753009840600,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.600",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435268,1753009840608,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.608",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435269,1753009840618,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.618",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435270,1753009840627,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.627",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435271,1753009840638,"fUST",-6.30887334,0.00018055,2,"2025-07-20T11:10:40.638",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435272,1753009840650,"fUST",-453.69112666,0.00018055,2,"2025-07-20T11:10:40.650",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435273,1753009840659,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.659",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435274,1753009840669,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.669",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435275,1753009840679,"fUST",-220.011865,0.00018055,2,"2025-07-20T11:10:40.679",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435276,1753009840689,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.689",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435277,1753009840700,"fUST",-460.0,0.00018055,2,"2025-07-20T11:10:40.700",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435278,1753009840710,"fUST",-93.66871714,0.00018055,2,"2025-07-20T11:10:40.710",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435279,1753009840721,"fUST",-366.33128286,0.00018055,2,"2025-07-20T11:10:40.721",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435280,1753009840731,"fUST",-173.99,0.00018055,2,"2025-07-20T11:10:40.731",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435281,1753009840740,"fUST",-460.0,0.00018056,2,"2025-07-20T11:10:40.740",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435282,1753009840749,"fUST",-460.0,0.00018056,2,"2025-07-20T11:10:40.749",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435283,1753009840759,"fUST",-460.0,0.00018056,2,"2025-07-20T11:10:40.759",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435284,1753009840770,"fUST",-460.0,0.00018057,2,"2025-07-20T11:10:40.770",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435285,1753009840779,"fUST",-460.0,0.00018057,2,"2025-07-20T11:10:40.779",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435286,1753009840788,"fUST",-158.12141313,0.00018057,2,"2025-07-20T11:10:40.788",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435287,1753009840799,"fUST",-301.87858687,0.00018057,2,"2025-07-20T11:10:40.799",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435288,1753009840808,"fUST",-460.0,0.00018057,2,"2025-07-20T11:10:40.808",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435289,1753009840818,"fUST",-460.0,0.00018057,2,"2025-07-20T11:10:40.818",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435290,1753009840827,"fUST",-215.67942139,0.00018175,2,"2025-07-20T11:10:40.827",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435291,1753009840836,"fUST",-460.0,0.0001823,2,"2025-07-20T11:10:40.836",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435292,1753009840846,"fUST",-460.0,0.0001823,2,"2025-07-20T11:10:40.846",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435293,1753009840855,"fUST",-580.9,0.0001823,2,"2025-07-20T11:10:40.855",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435294,1753009840867,"fUST",-438.89856382,0.0001823,2,"2025-07-20T11:10:40.867",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435295,1753009840878,"fUST",-460.0,0.0001823,2,"2025-07-20T11:10:40.878",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435296,1753009840887,"fUST",-460.0,0.0001823,2,"2025-07-20T11:10:40.887",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435297,1753009840897,"fUST",-460.0,0.0001823,2,"2025-07-20T11:10:40.897",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435298,1753009840907,"fUST",-460.0,0.0001823,2,"2025-07-20T11:10:40.907",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435299,1753009840916,"fUST",-460.0,0.0001823,2,"2025-07-20T11:10:40.916",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435300,1753009840926,"fUST",-460.0,0.0001823,2,"2025-07-20T11:10:40.926",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435301,1753009840937,"fUST",-460.0,0.00018231,2,"2025-07-20T11:10:40.937",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435302,1753009840947,"fUST",-460.0,0.00018231,2,"2025-07-20T11:10:40.947",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435303,1753009840957,"fUST",-460.0,0.00018231,2,"2025-07-20T11:10:40.957",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435304,1753009840967,"fUST",-460.0,0.00018231,2,"2025-07-20T11:10:40.967",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435305,1753009840976,"fUST",-460.0,0.00018231,2,"2025-07-20T11:10:40.976",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435306,1753009840985,"fUST",-460.0,0.00018328,2,"2025-07-20T11:10:40.985",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435307,1753009840995,"fUST",-460.0,0.00018328,2,"2025-07-20T11:10:40.995",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435308,1753009841004,"fUST",-1074.71,0.00018328,2,"2025-07-20T11:10:41.004",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435309,1753009841014,"fUST",-460.0,0.00018328,2,"2025-07-20T11:10:41.014",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435310,1753009841024,"fUST",-460.0,0.00018328,2,"2025-07-20T11:10:41.024",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435311,1753009841034,"fUST",-460.0,0.00018328,2,"2025-07-20T11:10:41.034",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435312,1753009841044,"fUST",-460.0,0.00018329,2,"2025-07-20T11:10:41.044",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435313,1753009841054,"fUST",-460.0,0.00018329,2,"2025-07-20T11:10:41.054",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435314,1753009841064,"fUST",-460.0,0.00018329,2,"2025-07-20T11:10:41.064",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435315,1753009841073,"fUST",-460.0,0.00018329,2,"2025-07-20T11:10:41.073",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435316,1753009841084,"fUST",-388.31306289,0.00018329,2,"2025-07-20T11:10:41.084",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435317,1753009841093,"fUST",-460.0,0.00018329,2,"2025-07-20T11:10:41.093",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435318,1753009841103,"fUST",-460.0,0.00018329,2,"2025-07-20T11:10:41.103",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435319,1753009841112,"fUST",-460.0,0.0001833,2,"2025-07-20T11:10:41.112",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435320,1753009841122,"fUST",-460.0,0.0001833,2,"2025-07-20T11:10:41.122",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435321,1753009841133,"fUST",-460.0,0.00018331,2,"2025-07-20T11:10:41.133",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435322,1753009841142,"fUST",-460.0,0.00018331,2,"2025-07-20T11:10:41.142",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435323,1753009841155,"fUST",-460.0,0.00018331,2,"2025-07-20T11:10:41.155",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435324,1753009841165,"fUST",-460.0,0.00018331,2,"2025-07-20T11:10:41.165",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435325,1753009841175,"fUST",-460.0,0.00018331,2,"2025-07-20T11:10:41.175",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435326,1753009841184,"fUST",-460.0,0.00018504,2,"2025-07-20T11:10:41.184",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435327,1753009841194,"fUST",-460.0,0.00018504,2,"2025-07-20T11:10:41.194",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435328,1753009841203,"fUST",-460.0,0.00018504,2,"2025-07-20T11:10:41.203",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435329,1753009841212,"fUST",-460.0,0.00018504,2,"2025-07-20T11:10:41.212",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435330,1753009841225,"fUST",-460.0,0.00018504,2,"2025-07-20T11:10:41.225",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435331,1753009841236,"fUST",-460.0,0.00018505,2,"2025-07-20T11:10:41.236",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435332,1753009841246,"fUST",-183.38360309,0.00018505,2,"2025-07-20T11:10:41.246",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435333,1753009841279,"fUST",-276.61639691,0.00018505,2,"2025-07-20T11:10:41.279",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435334,1753009841289,"fUST",-460.0,0.00018505,2,"2025-07-20T11:10:41.289",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435335,1753009841298,"fUST",-460.0,0.00018505,2,"2025-07-20T11:10:41.298",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435336,1753009841308,"fUST",-460.0,0.00018505,2,"2025-07-20T11:10:41.308",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435337,1753009841318,"fUST",-460.0,0.00018602,2,"2025-07-20T11:10:41.318",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435338,1753009841327,"fUST",-282.18360309,0.00018602,2,"2025-07-20T11:10:41.327",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435339,1753009841339,"fUST",-792.52639691,0.00018602,2,"2025-07-20T11:10:41.339",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435340,1753009841348,"fUST",-460.0,0.00018602,2,"2025-07-20T11:10:41.348",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435341,1753009841357,"fUST",-460.0,0.00018602,2,"2025-07-20T11:10:41.357",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435342,1753009841367,"fUST",-460.0,0.00018602,2,"2025-07-20T11:10:41.367",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435343,1753009841376,"fUST",-460.0,0.00018603,2,"2025-07-20T11:10:41.376",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435344,1753009841387,"fUST",-460.0,0.00018603,2,"2025-07-20T11:10:41.387",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435345,1753009841396,"fUST",-460.0,0.00018603,2,"2025-07-20T11:10:41.396",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435346,1753009841405,"fUST",-460.0,0.00018604,2,"2025-07-20T11:10:41.405",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435347,1753009841415,"fUST",-460.0,0.00018604,2,"2025-07-20T11:10:41.415",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435348,1753009841424,"fUST",-460.0,0.00018605,2,"2025-07-20T11:10:41.424",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435349,1753009841433,"fUST",-460.0,0.00018605,2,"2025-07-20T11:10:41.433",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435350,1753009841443,"fUST",-460.0,0.00018605,2,"2025-07-20T11:10:41.443",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435351,1753009841452,"fUST",-460.0,0.00018605,2,"2025-07-20T11:10:41.452",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435352,1753009841461,"fUST",-460.0,0.00018605,2,"2025-07-20T11:10:41.461",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435353,1753009841472,"fUST",-460.0,0.00018778,2,"2025-07-20T11:10:41.472",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435354,1753009841482,"fUST",-460.0,0.00018778,2,"2025-07-20T11:10:41.482",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435355,1753009841491,"fUST",-460.0,0.00018778,2,"2025-07-20T11:10:41.491",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435356,1753009841500,"fUST",-460.0,0.00018778,2,"2025-07-20T11:10:41.500",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435357,1753009841509,"fUST",-460.0,0.00018778,2,"2025-07-20T11:10:41.509",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435358,1753009841521,"fUST",-206.45,0.00018779,2,"2025-07-20T11:10:41.521",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435359,1753009841531,"fUST",-479.20150585,0.00018779,2,"2025-07-20T11:10:41.531",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435360,1753009841540,"fUST",-443.92787787,0.00018779,2,"2025-07-20T11:10:41.540",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435361,1753009841552,"fUST",-16.07212213,0.00018779,2,"2025-07-20T11:10:41.552",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435362,1753009841562,"fUST",-460.0,0.00018779,2,"2025-07-20T11:10:41.562",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435363,1753009841571,"fUST",-1074.71,0.00018876,2,"2025-07-20T11:10:41.571",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435364,1753009841580,"fUST",-460.0,0.00018876,2,"2025-07-20T11:10:41.580",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435365,1753009841589,"fUST",-460.0,0.00018876,2,"2025-07-20T11:10:41.589",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435366,1753009841598,"fUST",-460.0,0.00018876,2,"2025-07-20T11:10:41.598",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435367,1753009841608,"fUST",-460.0,0.00018876,2,"2025-07-20T11:10:41.608",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435368,1753009841617,"fUST",-252.90170744,0.00018877,2,"2025-07-20T11:10:41.617",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435369,1753009841627,"fUST",-196.53,0.00018877,2,"2025-07-20T11:10:41.627",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435370,1753009841637,"fUST",-218.95536603,0.00018878,2,"2025-07-20T11:10:41.637",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435371,1753009841649,"fUST",-241.04463397,0.00018878,2,"2025-07-20T11:10:41.649",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435372,1753009841658,"fUST",-460.0,0.00018878,2,"2025-07-20T11:10:41.658",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435373,1753009841668,"fUST",-460.0,0.00018879,2,"2025-07-20T11:10:41.668",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435374,1753009841677,"fUST",-460.0,0.00018879,2,"2025-07-20T11:10:41.677",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435375,1753009841687,"fUST",-460.0,0.00018879,2,"2025-07-20T11:10:41.687",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435376,1753009841696,"fUST",-460.0,0.00018879,2,"2025-07-20T11:10:41.696",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435377,1753009841705,"fUST",-489.26,0.00018879,2,"2025-07-20T11:10:41.705",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435378,1753009841714,"fUST",-2289.18923142,0.000189,2,"2025-07-20T11:10:41.714",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435379,1753009841723,"fUST",-469.48814711,0.000189,2,"2025-07-20T11:10:41.723",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435380,1753009841733,"fUST",-240.79798686,0.00019052,2,"2025-07-20T11:10:41.733",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435381,1753009841746,"fUST",-219.20201314,0.00019052,2,"2025-07-20T11:10:41.746",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435382,1753009841755,"fUST",-460.0,0.00019052,2,"2025-07-20T11:10:41.755",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435383,1753009841766,"fUST",-191.41030026,0.00019052,2,"2025-07-20T11:10:41.766",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435394,1753009846564,"fUST",-460.0,0.00017682,2,"2025-07-20T11:10:46.564",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435395,1753009846574,"fUST",-40.0,0.00017781,2,"2025-07-20T11:10:46.574",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435398,1753009846673,"fUST",-419.59349225,0.00017781,2,"2025-07-20T11:10:46.673",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435399,1753009846684,"fUST",-460.0,0.00017956,2,"2025-07-20T11:10:46.684",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435400,1753009846694,"fUST",-460.0,0.0001823,2,"2025-07-20T11:10:46.694",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435401,1753009846703,"fUST",-460.0,0.00018504,2,"2025-07-20T11:10:46.703",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435402,1753009846714,"fUST",-460.0,0.00018778,2,"2025-07-20T11:10:46.714",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435403,1753009846723,"fUST",-212.33914079,0.00019052,2,"2025-07-20T11:10:46.723",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435424,1753009847048,"fUST",-56.25055895,0.00019052,2,"2025-07-20T11:10:47.048",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435426,1753009847059,"fUST",-460.0,0.00019052,2,"2025-07-20T11:10:47.059",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435428,1753009847069,"fUST",-12.65046487,0.00019052,2,"2025-07-20T11:10:47.069",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435531,1753009849040,"fUST",-507.56416649,0.00019052,2,"2025-07-20T11:10:49.040",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435532,1753009849051,"fUST",-460.0,0.00019052,2,"2025-07-20T11:10:49.051",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435533,1753009849061,"fUST",-244.09,0.00019053,2,"2025-07-20T11:10:49.061",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435534,1753009849071,"fUST",-360.72,0.00019053,2,"2025-07-20T11:10:49.071",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435535,1753009849081,"fUST",-2289.18923124,0.00019107,2,"2025-07-20T11:10:49.081",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435536,1753009849091,"fUST",-207.92,0.00019143,3,"2025-07-20T11:10:49.091",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435537,1753009849101,"fUST",-623.77,0.00019143,3,"2025-07-20T11:10:49.101",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435538,1753009849111,"fUST",-1074.71,0.0001915,2,"2025-07-20T11:10:49.111",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435539,1753009849121,"fUST",-460.0,0.0001915,2,"2025-07-20T11:10:49.121",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435540,1753009849130,"fUST",-460.0,0.0001915,2,"2025-07-20T11:10:49.130",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435541,1753009849141,"fUST",-460.0,0.0001915,2,"2025-07-20T11:10:49.141",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435542,1753009849153,"fUST",-460.0,0.00019152,2,"2025-07-20T11:10:49.153",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435543,1753009849163,"fUST",-460.0,0.00019152,2,"2025-07-20T11:10:49.163",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435544,1753009849173,"fUST",-460.0,0.00019153,2,"2025-07-20T11:10:49.173",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435545,1753009849183,"fUST",-460.0,0.00019153,2,"2025-07-20T11:10:49.183",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435546,1753009849194,"fUST",-460.0,0.00019153,2,"2025-07-20T11:10:49.194",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435547,1753009849203,"fUST",-158.658992,0.00019178,2,"2025-07-20T11:10:49.203",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435548,1753009849213,"fUST",-415.83,0.00019179,3,"2025-07-20T11:10:49.213",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435549,1753009849223,"fUST",-303.59734104,0.00019182,2,"2025-07-20T11:10:49.223",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435550,1753009849232,"fUST",-460.0,0.00019189,2,"2025-07-20T11:10:49.232",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435551,1753009849242,"fUST",-460.0,0.00019189,2,"2025-07-20T11:10:49.242",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435552,1753009849252,"fUST",-460.0,0.00019189,2,"2025-07-20T11:10:49.252",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435553,1753009849262,"fUST",-460.0,0.00019189,2,"2025-07-20T11:10:49.262",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435554,1753009849271,"fUST",-460.0,0.00019189,2,"2025-07-20T11:10:49.271",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435555,1753009849282,"fUST",-525.91036056,0.00019199,2,"2025-07-20T11:10:49.282",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435556,1753009849291,"fUST",-476.42619115,0.00019199,2,"2025-07-20T11:10:49.291",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435557,1753009849301,"fUST",-12615.16111038,0.00019199,2,"2025-07-20T11:10:49.301",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435558,1753009849311,"fUST",-839.59621281,0.00019199,2,"2025-07-20T11:10:49.311",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435559,1753009849320,"fUST",-214.5637056,0.00019199,2,"2025-07-20T11:10:49.320",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435560,1753009849330,"fUST",-230.98123516,0.00019199,2,"2025-07-20T11:10:49.330",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435561,1753009849339,"fUST",-160.0,0.00019199,2,"2025-07-20T11:10:49.339",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435562,1753009849349,"fUST",-160.0,0.00019199,2,"2025-07-20T11:10:49.349",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435563,1753009849358,"fUST",-215.71456056,0.00019199,2,"2025-07-20T11:10:49.358",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435564,1753009849367,"fUST",-161.0,0.00019233,3,"2025-07-20T11:10:49.367",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435565,1753009849377,"fUST",-2289.18923124,0.00019314,2,"2025-07-20T11:10:49.377",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435566,1753009849386,"fUST",-460.0,0.00019326,2,"2025-07-20T11:10:49.386",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435567,1753009849396,"fUST",-465.28,0.00019326,2,"2025-07-20T11:10:49.396",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435568,1753009849405,"fUST",-460.0,0.00019326,2,"2025-07-20T11:10:49.405",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435569,1753009849415,"fUST",-222.0,0.00019393,2,"2025-07-20T11:10:49.415",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435570,1753009849424,"fUST",-1074.71,0.00019424,2,"2025-07-20T11:10:49.424",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435571,1753009849433,"fUST",-460.0,0.00019424,2,"2025-07-20T11:10:49.433",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435572,1753009849442,"fUST",-460.0,0.00019424,2,"2025-07-20T11:10:49.442",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435573,1753009849451,"fUST",-460.0,0.00019424,2,"2025-07-20T11:10:49.451",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435574,1753009849460,"fUST",-460.0,0.00019426,2,"2025-07-20T11:10:49.460",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435575,1753009849469,"fUST",-224.13,0.00019426,2,"2025-07-20T11:10:49.469",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435576,1753009849478,"fUST",-460.0,0.00019427,2,"2025-07-20T11:10:49.478",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435577,1753009849492,"fUST",-581.06,0.00019427,2,"2025-07-20T11:10:49.492",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435578,1753009849502,"fUST",-460.0,0.00019427,2,"2025-07-20T11:10:49.502",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435579,1753009849511,"fUST",-460.0,0.00019463,2,"2025-07-20T11:10:49.511",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435580,1753009849520,"fUST",-460.0,0.00019463,2,"2025-07-20T11:10:49.520",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435581,1753009849530,"fUST",-2289.18923124,0.00019521,2,"2025-07-20T11:10:49.530",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435582,1753009849541,"fUST",-578.3,0.000196,2,"2025-07-20T11:10:49.541",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435583,1753009849550,"fUST",-460.0,0.000196,2,"2025-07-20T11:10:49.550",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435584,1753009849560,"fUST",-160.0,0.0001968,2,"2025-07-20T11:10:49.560",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435585,1753009849569,"fUST",-1074.71,0.00019698,2,"2025-07-20T11:10:49.569",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435586,1753009849578,"fUST",-460.0,0.00019698,2,"2025-07-20T11:10:49.578",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435587,1753009849588,"fUST",-460.0,0.00019698,2,"2025-07-20T11:10:49.588",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435588,1753009849597,"fUST",-460.0,0.000197,2,"2025-07-20T11:10:49.597",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435589,1753009849607,"fUST",-460.0,0.00019701,2,"2025-07-20T11:10:49.607",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435590,1753009849616,"fUST",-460.0,0.00019701,2,"2025-07-20T11:10:49.616",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435591,1753009849625,"fUST",-2289.18923124,0.00019728,2,"2025-07-20T11:10:49.625",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435592,1753009849635,"fUST",-460.0,0.00019737,2,"2025-07-20T11:10:49.635",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435593,1753009849645,"fUST",-268.78754249,0.00019737,2,"2025-07-20T11:10:49.645",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435594,1753009849655,"fUST",-460.0,0.00019874,2,"2025-07-20T11:10:49.655",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435595,1753009849664,"fUST",-2289.18923124,0.00019934,2,"2025-07-20T11:10:49.664",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435596,1753009849673,"fUST",-1074.71,0.00019972,2,"2025-07-20T11:10:49.673",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435597,1753009849682,"fUST",-460.0,0.00019972,2,"2025-07-20T11:10:49.682",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435598,1753009849691,"fUST",-460.0,0.00019972,2,"2025-07-20T11:10:49.691",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435599,1753009849701,"fUST",-447.72,0.00019974,2,"2025-07-20T11:10:49.701",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435600,1753009849710,"fUST",-460.0,0.00019975,2,"2025-07-20T11:10:49.710",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435601,1753009849719,"fUST",-460.0,0.00019975,2,"2025-07-20T11:10:49.719",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435602,1753009849728,"fUST",-460.0,0.00020011,2,"2025-07-20T11:10:49.728",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435603,1753009849737,"fUST",-2289.18923124,0.00020141,2,"2025-07-20T11:10:49.737",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435604,1753009849746,"fUST",-394.23,0.00020148,2,"2025-07-20T11:10:49.746",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435605,1753009849755,"fUST",-260.0,0.00020228,2,"2025-07-20T11:10:49.755",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435606,1753009849764,"fUST",-1074.71,0.00020246,2,"2025-07-20T11:10:49.764",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435607,1753009849773,"fUST",-460.0,0.00020246,2,"2025-07-20T11:10:49.773",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435608,1753009849782,"fUST",-460.0,0.00020246,2,"2025-07-20T11:10:49.782",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435609,1753009849791,"fUST",-460.0,0.00020249,2,"2025-07-20T11:10:49.791",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435610,1753009849800,"fUST",-460.0,0.00020249,2,"2025-07-20T11:10:49.800",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435611,1753009849810,"fUST",-542.18048329,0.00020313,2,"2025-07-20T11:10:49.810",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435612,1753009849819,"fUST",-2289.18923124,0.00020348,3,"2025-07-20T11:10:49.819",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435613,1753009849828,"fUST",-300.26716749,0.000205,2,"2025-07-20T11:10:49.828",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435614,1753009849836,"fUST",-1247.5,0.00020512,3,"2025-07-20T11:10:49.836",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435615,1753009849845,"fUST",-1871.26,0.00020513,3,"2025-07-20T11:10:49.845",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435616,1753009849854,"fUST",-415.84,0.00020513,3,"2025-07-20T11:10:49.854",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435617,1753009849864,"fUST",-1074.71,0.0002052,2,"2025-07-20T11:10:49.864",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435618,1753009849873,"fUST",-460.0,0.0002052,2,"2025-07-20T11:10:49.873",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435619,1753009849882,"fUST",-460.0,0.0002052,2,"2025-07-20T11:10:49.882",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435620,1753009849891,"fUST",-460.0,0.00020523,2,"2025-07-20T11:10:49.891",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435621,1753009849900,"fUST",-460.0,0.00020523,2,"2025-07-20T11:10:49.900",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435622,1753009849909,"fUST",-831.66,0.00020549,3,"2025-07-20T11:10:49.909",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435623,1753009849918,"fUST",-2289.18923124,0.00020555,3,"2025-07-20T11:10:49.918",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435624,1753009849927,"fUST",-500.0,0.00020563,2,"2025-07-20T11:10:49.927",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435625,1753009849936,"fUST",-3000.0,0.000206,2,"2025-07-20T11:10:49.936",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435626,1753009849946,"fUST",-3000.0,0.0002061,2,"2025-07-20T11:10:49.946",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435627,1753009849955,"fUST",-3000.0,0.0002062,2,"2025-07-20T11:10:49.955",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435628,1753009849963,"fUST",-3000.0,0.0002063,2,"2025-07-20T11:10:49.963",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435629,1753009849973,"fUST",-3000.0,0.0002064,2,"2025-07-20T11:10:49.973",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435630,1753009849982,"fUST",-3000.0,0.0002065,2,"2025-07-20T11:10:49.982",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435631,1753009849991,"fUST",-3000.0,0.0002066,2,"2025-07-20T11:10:49.991",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435632,1753009850000,"fUST",-8803.52212679,0.0002066,3,"2025-07-20T11:10:50.000",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435633,1753009850009,"fUST",-160.0,0.0002066,3,"2025-07-20T11:10:50.009",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435634,1753009850018,"fUST",-476.42619115,0.0002066,3,"2025-07-20T11:10:50.018",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435635,1753009850027,"fUST",-214.5637056,0.0002066,3,"2025-07-20T11:10:50.027",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435636,1753009850036,"fUST",-3000.0,0.0002067,2,"2025-07-20T11:10:50.036",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435637,1753009850046,"fUST",-3000.0,0.0002068,2,"2025-07-20T11:10:50.046",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435638,1753009850055,"fUST",-3000.0,0.0002069,2,"2025-07-20T11:10:50.055",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435639,1753009850064,"fUST",-3000.0,0.000207,2,"2025-07-20T11:10:50.064",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435640,1753009850073,"fUST",-3000.0,0.0002071,2,"2025-07-20T11:10:50.073",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435641,1753009850083,"fUST",-15917.01168533,0.0002071,2,"2025-07-20T11:10:50.083",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435642,1753009850093,"fUST",-3000.0,0.0002072,2,"2025-07-20T11:10:50.093",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435643,1753009850103,"fUST",-151.0,0.00020728,2,"2025-07-20T11:10:50.103",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435644,1753009850112,"fUST",-3000.0,0.0002073,2,"2025-07-20T11:10:50.112",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435645,1753009850122,"fUST",-3000.0,0.0002074,2,"2025-07-20T11:10:50.122",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435646,1753009850131,"fUST",-3000.0,0.0002075,2,"2025-07-20T11:10:50.131",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435647,1753009850141,"fUST",-3000.0,0.0002076,2,"2025-07-20T11:10:50.141",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435648,1753009850153,"fUST",-2289.18923124,0.00020762,3,"2025-07-20T11:10:50.153",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435649,1753009850162,"fUST",-215.0738,0.00020763,2,"2025-07-20T11:10:50.162",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435650,1753009850172,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.172",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435651,1753009850181,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.181",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435652,1753009850191,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.191",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435653,1753009850200,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.200",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435654,1753009850210,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.210",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435655,1753009850219,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.219",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435656,1753009850229,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.229",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435657,1753009850240,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.240",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435658,1753009850249,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.249",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435659,1753009850259,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.259",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435660,1753009850268,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.268",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435661,1753009850277,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.277",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435662,1753009850287,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.287",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435663,1753009850297,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.297",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435664,1753009850306,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.306",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435665,1753009850315,"fUST",-25000.0,0.00020763,2,"2025-07-20T11:10:50.315",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435666,1753009850325,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.325",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435667,1753009850335,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.335",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435668,1753009850344,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.344",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435669,1753009850384,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.384",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435670,1753009850393,"fUST",-151.0,0.00020763,2,"2025-07-20T11:10:50.393",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435671,1753009850403,"fUST",-3000.0,0.0002077,2,"2025-07-20T11:10:50.403",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435672,1753009850412,"fUST",-242.99041966,0.00020776,2,"2025-07-20T11:10:50.412",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435673,1753009850421,"fUST",-3000.0,0.0002078,2,"2025-07-20T11:10:50.421",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435674,1753009850430,"fUST",-502.06587387,0.00020787,2,"2025-07-20T11:10:50.430",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435675,1753009850439,"fUST",-3000.0,0.0002079,2,"2025-07-20T11:10:50.439",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435676,1753009850448,"fUST",-1074.71,0.00020794,2,"2025-07-20T11:10:50.448",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435677,1753009850458,"fUST",-460.0,0.00020794,2,"2025-07-20T11:10:50.458",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435678,1753009850467,"fUST",-460.0,0.00020794,2,"2025-07-20T11:10:50.467",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435679,1753009850476,"fUST",-460.0,0.00020797,2,"2025-07-20T11:10:50.476",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435680,1753009850485,"fUST",-460.0,0.00020797,2,"2025-07-20T11:10:50.485",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435681,1753009850495,"fUST",-3000.0,0.000208,2,"2025-07-20T11:10:50.495",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435682,1753009850504,"fUST",-748.02,0.00020804,2,"2025-07-20T11:10:50.504",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435683,1753009850514,"fUST",-3000.0,0.0002081,2,"2025-07-20T11:10:50.514",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435684,1753009850523,"fUST",-3000.0,0.0002082,2,"2025-07-20T11:10:50.523",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435685,1753009850532,"fUST",-3000.0,0.0002083,2,"2025-07-20T11:10:50.532",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435686,1753009850543,"fUST",-3000.0,0.0002084,2,"2025-07-20T11:10:50.543",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435687,1753009850553,"fUST",-3000.0,0.0002085,2,"2025-07-20T11:10:50.553",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435688,1753009850562,"fUST",-3000.0,0.0002086,2,"2025-07-20T11:10:50.562",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435689,1753009850571,"fUST",-3000.0,0.0002087,2,"2025-07-20T11:10:50.571",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435690,1753009850581,"fUST",-3000.0,0.0002088,2,"2025-07-20T11:10:50.581",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435691,1753009850591,"fUST",-3000.0,0.0002089,2,"2025-07-20T11:10:50.591",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435692,1753009850600,"fUST",-3000.0,0.000209,2,"2025-07-20T11:10:50.600",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435693,1753009850609,"fUST",-3000.0,0.0002091,2,"2025-07-20T11:10:50.609",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435694,1753009850618,"fUST",-3000.0,0.0002092,2,"2025-07-20T11:10:50.618",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435695,1753009850627,"fUST",-3000.0,0.0002093,2,"2025-07-20T11:10:50.627",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435696,1753009850636,"fUST",-3000.0,0.0002094,2,"2025-07-20T11:10:50.636",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435697,1753009850647,"fUST",-3000.0,0.0002095,2,"2025-07-20T11:10:50.647",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435698,1753009850655,"fUST",-3000.0,0.0002096,2,"2025-07-20T11:10:50.655",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435699,1753009850665,"fUST",-2289.18923124,0.00020969,4,"2025-07-20T11:10:50.665",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435700,1753009850674,"fUST",-3824.473726,0.0002097,2,"2025-07-20T11:10:50.674",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435701,1753009850683,"fUST",-500.0,0.00021064,2,"2025-07-20T11:10:50.683",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435702,1753009850692,"fUST",-1074.71,0.00021068,2,"2025-07-20T11:10:50.692",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435703,1753009850701,"fUST",-460.0,0.00021068,2,"2025-07-20T11:10:50.701",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435704,1753009850710,"fUST",-460.0,0.00021068,2,"2025-07-20T11:10:50.710",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435705,1753009850719,"fUST",-460.0,0.00021071,2,"2025-07-20T11:10:50.719",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435706,1753009850729,"fUST",-460.0,0.00021071,2,"2025-07-20T11:10:50.729",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435707,1753009850738,"fUST",-1000.0,0.0002111,2,"2025-07-20T11:10:50.738",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435708,1753009850747,"fUST",-2289.18923124,0.00021176,4,"2025-07-20T11:10:50.747",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435709,1753009850757,"fUST",-25000.0,0.00021311,2,"2025-07-20T11:10:50.757",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435710,1753009850766,"fUST",-1074.71,0.00021342,2,"2025-07-20T11:10:50.766",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435711,1753009850776,"fUST",-460.0,0.00021342,2,"2025-07-20T11:10:50.776",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435712,1753009850786,"fUST",-460.0,0.00021342,2,"2025-07-20T11:10:50.786",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435713,1753009850796,"fUST",-460.0,0.00021345,2,"2025-07-20T11:10:50.796",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435714,1753009850806,"fUST",-460.0,0.00021345,2,"2025-07-20T11:10:50.806",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435715,1753009850815,"fUST",-300.26716745,0.0002135,2,"2025-07-20T11:10:50.815",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435716,1753009850825,"fUST",-2289.18923124,0.00021383,5,"2025-07-20T11:10:50.825",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435717,1753009850835,"fUST",-151.0,0.00021486,2,"2025-07-20T11:10:50.835",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435718,1753009850844,"fUST",-151.0,0.00021524,2,"2025-07-20T11:10:50.844",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435719,1753009850853,"fUST",-2289.18923124,0.0002159,5,"2025-07-20T11:10:50.853",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435720,1753009850863,"fUST",-1074.71,0.00021616,2,"2025-07-20T11:10:50.863",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435721,1753009850872,"fUST",-460.0,0.00021616,2,"2025-07-20T11:10:50.872",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435722,1753009850882,"fUST",-460.0,0.00021616,2,"2025-07-20T11:10:50.882",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435723,1753009850893,"fUST",-460.0,0.00021619,2,"2025-07-20T11:10:50.893",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435724,1753009850902,"fUST",-460.0,0.00021619,2,"2025-07-20T11:10:50.902",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435725,1753009850911,"fUST",-2289.18923124,0.00021797,6,"2025-07-20T11:10:50.911",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435726,1753009850920,"fUST",-25000.0,0.00021859,2,"2025-07-20T11:10:50.920",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435727,1753009850929,"fUST",-1074.71,0.0002189,2,"2025-07-20T11:10:50.929",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435728,1753009850938,"fUST",-460.0,0.0002189,2,"2025-07-20T11:10:50.938",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435729,1753009850947,"fUST",-460.0,0.0002189,2,"2025-07-20T11:10:50.947",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435730,1753009850956,"fUST",-460.0,0.00021893,2,"2025-07-20T11:10:50.956",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435731,1753009850965,"fUST",-460.0,0.00021893,2,"2025-07-20T11:10:50.965",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435732,1753009850975,"fUST",-136780.15680792,0.00021899,2,"2025-07-20T11:10:50.975",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435733,1753009850984,"fUST",-170.0,0.00022,2,"2025-07-20T11:10:50.984",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435734,1753009850993,"fUST",-2289.18923124,0.00022003,6,"2025-07-20T11:10:50.993",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435735,1753009851002,"fUST",-375.179,0.00022021,2,"2025-07-20T11:10:51.002",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435736,1753009851012,"fUST",-417.607,0.00022021,2,"2025-07-20T11:10:51.012",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435737,1753009851022,"fUST",-959.16,0.000221,7,"2025-07-20T11:10:51.022",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435738,1753009851031,"fUST",-223.0315306,0.00022132,2,"2025-07-20T11:10:51.031",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435739,1753009851041,"fUST",-500.0,0.0002216,2,"2025-07-20T11:10:51.041",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435740,1753009851050,"fUST",-1074.71,0.00022164,2,"2025-07-20T11:10:51.050",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435741,1753009851059,"fUST",-460.0,0.00022164,2,"2025-07-20T11:10:51.059",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435742,1753009851068,"fUST",-460.0,0.00022164,2,"2025-07-20T11:10:51.068",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435743,1753009851078,"fUST",-544.35,0.00022167,2,"2025-07-20T11:10:51.078",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435744,1753009851087,"fUST",-460.0,0.00022167,2,"2025-07-20T11:10:51.087",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435745,1753009851097,"fUST",-2879.0,0.000222,7,"2025-07-20T11:10:51.097",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435746,1753009851107,"fUST",-300.26716745,0.000222,2,"2025-07-20T11:10:51.107",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435747,1753009851116,"fUST",-2289.18923124,0.0002221,6,"2025-07-20T11:10:51.116",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435748,1753009851126,"fUST",-154.909053,0.00022254,7,"2025-07-20T11:10:51.126",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435749,1753009851135,"fUST",-168.0,0.00022315,2,"2025-07-20T11:10:51.135",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435750,1753009851146,"fUST",-151.0,0.00022389,7,"2025-07-20T11:10:51.146",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435751,1753009851159,"fUST",-3000.0,0.000224,2,"2025-07-20T11:10:51.159",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435752,1753009851169,"fUST",-3000.0,0.0002241,2,"2025-07-20T11:10:51.169",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435753,1753009851178,"fUST",-2289.18923124,0.00022417,7,"2025-07-20T11:10:51.178",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435754,1753009851187,"fUST",-3000.0,0.0002242,2,"2025-07-20T11:10:51.187",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435755,1753009851198,"fUST",-3000.0,0.0002243,2,"2025-07-20T11:10:51.198",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435756,1753009851207,"fUST",-1074.71,0.00022438,2,"2025-07-20T11:10:51.207",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435757,1753009851216,"fUST",-460.0,0.00022438,2,"2025-07-20T11:10:51.216",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435758,1753009851227,"fUST",-460.0,0.00022438,2,"2025-07-20T11:10:51.227",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435759,1753009851237,"fUST",-3000.0,0.0002244,2,"2025-07-20T11:10:51.237",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435760,1753009851246,"fUST",-460.0,0.00022441,2,"2025-07-20T11:10:51.246",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435761,1753009851255,"fUST",-3000.0,0.0002245,2,"2025-07-20T11:10:51.255",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435762,1753009851265,"fUST",-3000.0,0.0002246,2,"2025-07-20T11:10:51.265",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435763,1753009851275,"fUST",-3000.0,0.0002247,2,"2025-07-20T11:10:51.275",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435764,1753009851285,"fUST",-3000.0,0.0002248,2,"2025-07-20T11:10:51.285",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435765,1753009851295,"fUST",-3000.0,0.0002249,2,"2025-07-20T11:10:51.295",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435766,1753009851305,"fUST",-3000.0,0.000225,2,"2025-07-20T11:10:51.305",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435767,1753009851314,"fUST",-3000.0,0.0002251,2,"2025-07-20T11:10:51.314",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435768,1753009851324,"fUST",-160.0,0.00022513,3,"2025-07-20T11:10:51.324",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435769,1753009851333,"fUST",-3000.0,0.0002252,2,"2025-07-20T11:10:51.333",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435770,1753009851342,"fUST",-3000.0,0.0002253,2,"2025-07-20T11:10:51.342",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435771,1753009851351,"fUST",-3000.0,0.0002254,2,"2025-07-20T11:10:51.351",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435772,1753009851361,"fUST",-3000.0,0.0002255,2,"2025-07-20T11:10:51.361",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435773,1753009851370,"fUST",-3000.0,0.0002256,2,"2025-07-20T11:10:51.370",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435774,1753009851379,"fUST",-3000.0,0.0002257,2,"2025-07-20T11:10:51.379",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435775,1753009851389,"fUST",-3000.0,0.0002258,2,"2025-07-20T11:10:51.389",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435776,1753009851399,"fUST",-3000.0,0.0002259,2,"2025-07-20T11:10:51.399",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435777,1753009851408,"fUST",-3000.0,0.000226,2,"2025-07-20T11:10:51.408",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435778,1753009851418,"fUST",-3000.0,0.0002261,2,"2025-07-20T11:10:51.418",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435779,1753009851428,"fUST",-3000.0,0.0002262,2,"2025-07-20T11:10:51.428",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435780,1753009851437,"fUST",-2289.18923124,0.00022624,7,"2025-07-20T11:10:51.437",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435781,1753009851447,"fUST",-586.79,0.00022626,5,"2025-07-20T11:10:51.447",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435782,1753009851457,"fUST",-3000.0,0.0002263,2,"2025-07-20T11:10:51.457",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435783,1753009851466,"fUST",-3000.0,0.0002264,2,"2025-07-20T11:10:51.466",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435784,1753009851476,"fUST",-3000.0,0.0002265,2,"2025-07-20T11:10:51.476",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435785,1753009851486,"fUST",-3000.0,0.0002266,2,"2025-07-20T11:10:51.486",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435786,1753009851496,"fUST",-3000.0,0.0002267,2,"2025-07-20T11:10:51.496",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435787,1753009851505,"fUST",-3000.0,0.0002268,2,"2025-07-20T11:10:51.505",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435788,1753009851514,"fUST",-3000.0,0.0002269,2,"2025-07-20T11:10:51.514",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435789,1753009851523,"fUST",-3000.0,0.000227,2,"2025-07-20T11:10:51.523",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435790,1753009851533,"fUST",-3000.0,0.0002271,2,"2025-07-20T11:10:51.533",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435791,1753009851543,"fUST",-1074.71,0.00022712,2,"2025-07-20T11:10:51.543",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435792,1753009851552,"fUST",-460.0,0.00022712,2,"2025-07-20T11:10:51.552",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435793,1753009851562,"fUST",-460.0,0.00022712,2,"2025-07-20T11:10:51.562",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435794,1753009851571,"fUST",-460.0,0.00022715,2,"2025-07-20T11:10:51.571",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435795,1753009851581,"fUST",-3000.0,0.0002272,2,"2025-07-20T11:10:51.581",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435796,1753009851590,"fUST",-586.79,0.00022726,4,"2025-07-20T11:10:51.590",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435797,1753009851600,"fUST",-3000.0,0.0002273,2,"2025-07-20T11:10:51.600",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435798,1753009851609,"fUST",-3000.0,0.0002274,2,"2025-07-20T11:10:51.609",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435799,1753009851618,"fUST",-3000.0,0.0002275,2,"2025-07-20T11:10:51.618",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435800,1753009851627,"fUST",-15917.01168533,0.00022755,2,"2025-07-20T11:10:51.627",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435801,1753009851636,"fUST",-3000.0,0.0002276,2,"2025-07-20T11:10:51.636",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435802,1753009851646,"fUST",-3000.0,0.0002277,2,"2025-07-20T11:10:51.646",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435803,1753009851655,"fUST",-151.0,0.0002277,7,"2025-07-20T11:10:51.655",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435804,1753009851664,"fUST",-151.0,0.0002277,7,"2025-07-20T11:10:51.664",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435805,1753009851673,"fUST",-151.0,0.0002277,7,"2025-07-20T11:10:51.673",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435806,1753009851682,"fUST",-151.0,0.0002277,7,"2025-07-20T11:10:51.682",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435807,1753009851692,"fUST",-153.370387,0.0002277,7,"2025-07-20T11:10:51.692",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435808,1753009851701,"fUST",-3000.0,0.0002278,2,"2025-07-20T11:10:51.701",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435809,1753009851710,"fUST",-3000.0,0.0002279,2,"2025-07-20T11:10:51.710",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435810,1753009851719,"fUST",-151.0,0.0002279,7,"2025-07-20T11:10:51.719",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435811,1753009851728,"fUST",-151.0,0.0002279,7,"2025-07-20T11:10:51.728",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435812,1753009851738,"fUST",-160.648547,0.0002279,7,"2025-07-20T11:10:51.738",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435813,1753009851747,"fUST",-160.648547,0.0002279,7,"2025-07-20T11:10:51.747",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435814,1753009851756,"fUST",-3000.0,0.000228,2,"2025-07-20T11:10:51.756",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435815,1753009851765,"fUST",-3000.0,0.0002281,2,"2025-07-20T11:10:51.765",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435816,1753009851775,"fUST",-3000.0,0.0002282,2,"2025-07-20T11:10:51.775",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435817,1753009851784,"fUST",-3000.0,0.0002283,2,"2025-07-20T11:10:51.784",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435818,1753009851794,"fUST",-2289.18923124,0.00022831,8,"2025-07-20T11:10:51.794",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435819,1753009851803,"fUST",-3188.457764,0.0002284,2,"2025-07-20T11:10:51.803",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435820,1753009851812,"fUST",-1074.71,0.00022986,2,"2025-07-20T11:10:51.812",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435821,1753009851821,"fUST",-249.4119129,0.00022986,2,"2025-07-20T11:10:51.821",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435822,1753009851831,"fUST",-460.0,0.00022986,2,"2025-07-20T11:10:51.831",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435823,1753009851840,"fUST",-467.58,0.00022989,2,"2025-07-20T11:10:51.840",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435824,1753009851850,"fUST",-160.0,0.00023,3,"2025-07-20T11:10:51.850",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435825,1753009851860,"fUST",-215.71456056,0.00023,3,"2025-07-20T11:10:51.860",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435826,1753009851869,"fUST",-160.0,0.00023,3,"2025-07-20T11:10:51.869",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435827,1753009851879,"fUST",-839.59621281,0.00023,3,"2025-07-20T11:10:51.879",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435828,1753009851888,"fUST",-230.98123516,0.00023,3,"2025-07-20T11:10:51.888",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435829,1753009851898,"fUST",-525.91036056,0.00023,3,"2025-07-20T11:10:51.898",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435830,1753009851908,"fUST",-160.0,0.00023,2,"2025-07-20T11:10:51.908",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435831,1753009851917,"fUST",-2289.18923124,0.00023038,8,"2025-07-20T11:10:51.917",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435832,1753009851927,"fUST",-300.26716745,0.0002305,2,"2025-07-20T11:10:51.927",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435833,1753009851936,"fUST",-647.0,0.00023132,2,"2025-07-20T11:10:51.936",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435834,1753009851945,"fUST",-2156.0,0.00023132,2,"2025-07-20T11:10:51.945",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435835,1753009851955,"fUST",-968.0,0.00023132,2,"2025-07-20T11:10:51.955",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435836,1753009851964,"fUST",-959.16,0.000232,7,"2025-07-20T11:10:51.964",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435837,1753009851973,"fUST",-2289.18923124,0.00023245,8,"2025-07-20T11:10:51.973",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435838,1753009851982,"fUST",-500.0,0.00023256,2,"2025-07-20T11:10:51.982",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435839,1753009851992,"fUST",-1074.71,0.0002326,2,"2025-07-20T11:10:51.992",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435840,1753009852002,"fUST",-283.74485612,0.0002326,2,"2025-07-20T11:10:52.002",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435841,1753009852011,"fUST",-500.0,0.00023289,2,"2025-07-20T11:10:52.011",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435842,1753009852020,"fUST",-389.20231297,0.000234,2,"2025-07-20T11:10:52.020",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435843,1753009852030,"fUST",-2289.18923124,0.00023452,9,"2025-07-20T11:10:52.030",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435844,1753009852039,"fUST",-1012.71,0.000235,2,"2025-07-20T11:10:52.039",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435845,1753009852048,"fUST",-151.0,0.000235,9,"2025-07-20T11:10:52.048",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435846,1753009852058,"fUST",-231.28369723,0.00023501,2,"2025-07-20T11:10:52.058",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435847,1753009852068,"fUST",-152.362324,0.0002351,8,"2025-07-20T11:10:52.068",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435848,1753009852077,"fUST",-1074.71,0.00023534,2,"2025-07-20T11:10:52.077",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435849,1753009852087,"fUST",-189424.18270274,0.00023574,2,"2025-07-20T11:10:52.087",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435850,1753009852097,"fUST",-151.0,0.00023574,7,"2025-07-20T11:10:52.097",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435851,1753009852106,"fUST",-151.0,0.00023574,7,"2025-07-20T11:10:52.106",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435852,1753009852115,"fUST",-151.0,0.00023574,7,"2025-07-20T11:10:52.115",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435853,1753009852125,"fUST",-160.648547,0.00023574,7,"2025-07-20T11:10:52.125",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435854,1753009852134,"fUST",-160.648547,0.00023574,7,"2025-07-20T11:10:52.134",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435855,1753009852144,"fUST",-2289.18923124,0.00023659,9,"2025-07-20T11:10:52.144",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435856,1753009852157,"fUST",-153.0,0.00023726,2,"2025-07-20T11:10:52.157",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435857,1753009852166,"fUST",-153.0,0.00023726,2,"2025-07-20T11:10:52.166",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435858,1753009852175,"fUST",-153.0,0.00023726,2,"2025-07-20T11:10:52.175",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435859,1753009852184,"fUST",-153.0,0.00023726,2,"2025-07-20T11:10:52.184",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435860,1753009852194,"fUST",-153.0,0.00023726,2,"2025-07-20T11:10:52.194",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435861,1753009852204,"fUST",-306.0,0.00023726,2,"2025-07-20T11:10:52.204",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435862,1753009852213,"fUST",-1074.71,0.00023808,2,"2025-07-20T11:10:52.213",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435863,1753009852223,"fUST",-151.0,0.00023812,2,"2025-07-20T11:10:52.223",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435864,1753009852233,"fUST",-500.0,0.00023812,2,"2025-07-20T11:10:52.233",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435865,1753009852242,"fUST",-500.0,0.00023812,2,"2025-07-20T11:10:52.242",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435866,1753009852252,"fUST",-151.39265493,0.00023812,2,"2025-07-20T11:10:52.252",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435867,1753009852261,"fUST",-151.0,0.00023812,2,"2025-07-20T11:10:52.261",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435868,1753009852270,"fUST",-168.0,0.0002386,2,"2025-07-20T11:10:52.270",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435869,1753009852280,"fUST",-2289.18923124,0.00023866,10,"2025-07-20T11:10:52.280",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435870,1753009852289,"fUST",-2879.0,0.000239,7,"2025-07-20T11:10:52.289",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435871,1753009852299,"fUST",-300.26716745,0.000239,2,"2025-07-20T11:10:52.299",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435872,1753009852308,"fUST",-214.5637056,0.000239,7,"2025-07-20T11:10:52.308",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435873,1753009852319,"fUST",-170.7,0.000239,4,"2025-07-20T11:10:52.319",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435874,1753009852328,"fUST",-199.16135147,0.000239,4,"2025-07-20T11:10:52.328",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435875,1753009852338,"fUST",-469.48814711,0.000239,2,"2025-07-20T11:10:52.338",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435876,1753009852348,"fUST",-1901.495007,0.000239,2,"2025-07-20T11:10:52.348",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435877,1753009852358,"fUST",-472.07520401,0.00023973,2,"2025-07-20T11:10:52.358",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435878,1753009852368,"fUST",-500.0,0.00023973,2,"2025-07-20T11:10:52.368",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435879,1753009852378,"fUST",-505.21196279,0.00023973,2,"2025-07-20T11:10:52.378",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435880,1753009852388,"fUST",-163.646828,0.00023973,2,"2025-07-20T11:10:52.388",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435881,1753009852400,"fUST",-460.0,0.00023989,2,"2025-07-20T11:10:52.400",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435882,1753009852410,"fUST",-460.0,0.00023989,2,"2025-07-20T11:10:52.410",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435883,1753009852419,"fUST",-435.51183762,0.00023992,2,"2025-07-20T11:10:52.419",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435884,1753009852429,"fUST",-352.074,0.00023996,2,"2025-07-20T11:10:52.429",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435885,1753009852440,"fUST",-500.0,0.00023998,9,"2025-07-20T11:10:52.440",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435886,1753009852450,"fUST",-221369.3401766,0.00024,10,"2025-07-20T11:10:52.450",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435887,1753009852459,"fUST",-4674.32,0.00024,7,"2025-07-20T11:10:52.459",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435888,1753009852469,"fUST",-1000.0,0.00024,2,"2025-07-20T11:10:52.469",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435889,1753009852479,"fUST",-1000.0,0.00024,2,"2025-07-20T11:10:52.479",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435890,1753009852489,"fUST",-1000.0,0.00024,2,"2025-07-20T11:10:52.489",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435891,1753009852499,"fUST",-1000.0,0.00024,2,"2025-07-20T11:10:52.499",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435892,1753009852509,"fUST",-1000.0,0.00024,2,"2025-07-20T11:10:52.509",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435893,1753009852519,"fUST",-1000.0,0.00024,2,"2025-07-20T11:10:52.519",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435894,1753009852528,"fUST",-1000.0,0.00024,2,"2025-07-20T11:10:52.528",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435895,1753009852538,"fUST",-472.84,0.00024,2,"2025-07-20T11:10:52.538",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435896,1753009852547,"fUST",-224.404707,0.00024,7,"2025-07-20T11:10:52.547",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435897,1753009852556,"fUST",-224.404707,0.00024,7,"2025-07-20T11:10:52.556",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435898,1753009852566,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.566",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435899,1753009852576,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.576",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435900,1753009852585,"fUST",-245.681376,0.00024,7,"2025-07-20T11:10:52.585",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435901,1753009852595,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.595",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435902,1753009852605,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.605",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435903,1753009852614,"fUST",-215.71456056,0.00024,7,"2025-07-20T11:10:52.614",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435904,1753009852624,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.624",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435905,1753009852633,"fUST",-38730.92,0.00024,2,"2025-07-20T11:10:52.633",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435906,1753009852645,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.645",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435907,1753009852655,"fUST",-152.801717,0.00024,7,"2025-07-20T11:10:52.655",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435908,1753009852665,"fUST",-245.015584,0.00024,7,"2025-07-20T11:10:52.665",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435909,1753009852675,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.675",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435910,1753009852684,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.684",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435911,1753009852695,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.695",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435912,1753009852705,"fUST",-208.864157,0.00024,7,"2025-07-20T11:10:52.705",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435913,1753009852715,"fUST",-208.864157,0.00024,7,"2025-07-20T11:10:52.715",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435914,1753009852724,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.724",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435915,1753009852733,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.733",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435916,1753009852743,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.743",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435917,1753009852753,"fUST",-217.977377,0.00024,7,"2025-07-20T11:10:52.753",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435918,1753009852763,"fUST",-217.977377,0.00024,7,"2025-07-20T11:10:52.763",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435919,1753009852773,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.773",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435920,1753009852783,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.783",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435921,1753009852792,"fUST",-160.0,0.00024,7,"2025-07-20T11:10:52.792",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435922,1753009852802,"fUST",-160.0,0.00024,10,"2025-07-20T11:10:52.802",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435923,1753009852811,"fUST",-150.64208,0.00024,10,"2025-07-20T11:10:52.811",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435924,1753009852821,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.821",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435925,1753009852830,"fUST",-839.59621281,0.00024,7,"2025-07-20T11:10:52.830",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435926,1753009852840,"fUST",-525.91036056,0.00024,7,"2025-07-20T11:10:52.840",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435927,1753009852850,"fUST",-525.91036056,0.00024,10,"2025-07-20T11:10:52.850",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435928,1753009852860,"fUST",-214.5637056,0.00024,10,"2025-07-20T11:10:52.860",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435929,1753009852870,"fUST",-151.0,0.00024,7,"2025-07-20T11:10:52.870",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435930,1753009852880,"fUST",-160.648547,0.00024,7,"2025-07-20T11:10:52.880",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435931,1753009852890,"fUST",-160.648547,0.00024,7,"2025-07-20T11:10:52.890",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435932,1753009852903,"fUST",-352.074,0.00024,2,"2025-07-20T11:10:52.903",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435933,1753009852912,"fUST",-381.38491215,0.00024007,2,"2025-07-20T11:10:52.912",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435934,1753009852921,"fUST",-168.0,0.00024008,2,"2025-07-20T11:10:52.921",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435935,1753009852930,"fUST",-653.856,0.0002402,2,"2025-07-20T11:10:52.930",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435936,1753009852940,"fUST",-2289.18923124,0.00024072,10,"2025-07-20T11:10:52.940",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435937,1753009852949,"fUST",-1074.71,0.00024082,2,"2025-07-20T11:10:52.949",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435938,1753009852958,"fUST",-500.0,0.00024086,2,"2025-07-20T11:10:52.958",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435939,1753009852968,"fUST",-500.0,0.00024086,2,"2025-07-20T11:10:52.968",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435940,1753009852978,"fUST",-151.0,0.00024086,2,"2025-07-20T11:10:52.978",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435941,1753009852988,"fUST",-150.64208,0.00024096,8,"2025-07-20T11:10:52.988",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435942,1753009852997,"fUST",-653.856,0.0002412,2,"2025-07-20T11:10:52.997",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435943,1753009853006,"fUST",-150.64208,0.00024126,9,"2025-07-20T11:10:53.006",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435944,1753009853017,"fUST",-174.0,0.00024162,2,"2025-07-20T11:10:53.017",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435945,1753009853027,"fUST",-150.64208,0.00024165,3,"2025-07-20T11:10:53.027",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435946,1753009853037,"fUST",-653.856,0.0002422,2,"2025-07-20T11:10:53.037",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435947,1753009853046,"fUST",-150.64208,0.00024234,9,"2025-07-20T11:10:53.046",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435948,1753009853056,"fUST",-2289.18923124,0.00024279,10,"2025-07-20T11:10:53.056",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435949,1753009853065,"fUST",-959.16,0.000243,7,"2025-07-20T11:10:53.065",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435950,1753009853075,"fUST",-174.0,0.00024312,2,"2025-07-20T11:10:53.075",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435951,1753009853085,"fUST",-653.856,0.0002432,2,"2025-07-20T11:10:53.085",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435952,1753009853095,"fUST",-1074.93,0.00024356,2,"2025-07-20T11:10:53.095",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435953,1753009853107,"fUST",-500.0,0.0002436,2,"2025-07-20T11:10:53.107",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435954,1753009853216,"fUST",-500.0,0.0002436,2,"2025-07-20T11:10:53.216",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435955,1753009853227,"fUST",-150.64208,0.0002438,8,"2025-07-20T11:10:53.227",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435956,1753009853237,"fUST",-653.856,0.0002442,2,"2025-07-20T11:10:53.237",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435957,1753009853246,"fUST",-160.0,0.0002445,4,"2025-07-20T11:10:53.246",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435958,1753009853256,"fUST",-160.0,0.0002445,5,"2025-07-20T11:10:53.256",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435959,1753009853265,"fUST",-168.0,0.0002448,2,"2025-07-20T11:10:53.265",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435960,1753009853275,"fUST",-2289.18923124,0.00024486,11,"2025-07-20T11:10:53.275",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435961,1753009853285,"fUST",-151.0,0.000245,9,"2025-07-20T11:10:53.285",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435962,1753009853295,"fUST",-168.0,0.00024545,2,"2025-07-20T11:10:53.295",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435963,1753009853305,"fUST",-150.64208,0.00024548,7,"2025-07-20T11:10:53.305",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435964,1753009853317,"fUST",-150.64208,0.0002455,4,"2025-07-20T11:10:53.317",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435965,1753009853326,"fUST",-2200.0,0.00024558,2,"2025-07-20T11:10:53.326",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435966,1753009853335,"fUST",-500.0,0.00024634,2,"2025-07-20T11:10:53.335",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435967,1753009853345,"fUST",-500.0,0.00024634,2,"2025-07-20T11:10:53.345",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435968,1753009853355,"fUST",-50694.66253477,0.0002465,2,"2025-07-20T11:10:53.355",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435969,1753009853365,"fUST",-224.404707,0.0002465,7,"2025-07-20T11:10:53.365",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435970,1753009853375,"fUST",-224.404707,0.0002465,7,"2025-07-20T11:10:53.375",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435971,1753009853384,"fUST",-151.0,0.0002465,7,"2025-07-20T11:10:53.384",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435972,1753009853394,"fUST",-151.0,0.0002465,7,"2025-07-20T11:10:53.394",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435973,1753009853403,"fUST",-151.0,0.0002465,7,"2025-07-20T11:10:53.403",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435974,1753009853413,"fUST",-151.0,0.0002465,7,"2025-07-20T11:10:53.413",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435975,1753009853423,"fUST",-17250.38987548,0.0002465,2,"2025-07-20T11:10:53.423",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435976,1753009853433,"fUST",-174.0,0.00024652,2,"2025-07-20T11:10:53.433",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435977,1753009853443,"fUST",-380.0,0.00024658,2,"2025-07-20T11:10:53.443",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435978,1753009853452,"fUST",-186.02992583,0.00024658,2,"2025-07-20T11:10:53.452",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435979,1753009853462,"fUST",-746.0,0.00024658,2,"2025-07-20T11:10:53.462",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435980,1753009853471,"fUST",-151.0,0.00024658,7,"2025-07-20T11:10:53.471",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435981,1753009853481,"fUST",-160.648547,0.00024658,7,"2025-07-20T11:10:53.481",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435982,1753009853490,"fUST",-160.648547,0.00024658,7,"2025-07-20T11:10:53.490",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435983,1753009853500,"fUST",-168.0,0.00024663,2,"2025-07-20T11:10:53.500",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435984,1753009853510,"fUST",-500.0,0.0002468,2,"2025-07-20T11:10:53.510",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435985,1753009853519,"fUST",-2289.18923124,0.00024693,11,"2025-07-20T11:10:53.519",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435986,1753009853529,"fUST",-151.0,0.00024696,7,"2025-07-20T11:10:53.529",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435987,1753009853538,"fUST",-151.0,0.00024696,7,"2025-07-20T11:10:53.538",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435988,1753009853547,"fUST",-151.0,0.00024696,7,"2025-07-20T11:10:53.547",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435989,1753009853556,"fUST",-191.36,0.00024696,7,"2025-07-20T11:10:53.556",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435990,1753009853565,"fUST",-151.0,0.00024696,7,"2025-07-20T11:10:53.565",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435991,1753009853574,"fUST",-217.977377,0.00024696,7,"2025-07-20T11:10:53.574",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435992,1753009853583,"fUST",-217.977377,0.00024696,7,"2025-07-20T11:10:53.583",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435993,1753009853592,"fUST",-151.0,0.00024696,7,"2025-07-20T11:10:53.592",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435994,1753009853602,"fUST",-151.0,0.00024696,7,"2025-07-20T11:10:53.602",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435995,1753009853611,"fUST",-1236.098044,0.000247,5,"2025-07-20T11:10:53.611",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435996,1753009853620,"fUST",-1000.0,0.0002472,5,"2025-07-20T11:10:53.620",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435997,1753009853629,"fUST",-1000.0,0.0002474,5,"2025-07-20T11:10:53.629",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435998,1753009853638,"fUST",-1000.0,0.0002476,5,"2025-07-20T11:10:53.638",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373435999,1753009853649,"fUST",-500.0,0.00024773,2,"2025-07-20T11:10:53.649",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436000,1753009853658,"fUST",-12941.5562568,0.00024774,2,"2025-07-20T11:10:53.658",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436001,1753009853667,"fUST",-151.0,0.00024774,7,"2025-07-20T11:10:53.667",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436002,1753009853677,"fUST",-1000.0,0.0002478,5,"2025-07-20T11:10:53.677",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436003,1753009853687,"fUST",-168.0,0.00024786,2,"2025-07-20T11:10:53.687",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436004,1753009853696,"fUST",-924.59634891,0.000248,2,"2025-07-20T11:10:53.696",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436005,1753009853706,"fUST",-2000.0,0.000248,2,"2025-07-20T11:10:53.706",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436006,1753009853715,"fUST",-2000.0,0.000248,2,"2025-07-20T11:10:53.715",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436007,1753009853724,"fUST",-2000.0,0.000248,2,"2025-07-20T11:10:53.724",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436008,1753009853733,"fUST",-155.83,0.000248,4,"2025-07-20T11:10:53.733",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436009,1753009853743,"fUST",-160.0,0.000248,3,"2025-07-20T11:10:53.743",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436010,1753009853752,"fUST",-151.0,0.000248,7,"2025-07-20T11:10:53.752",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436011,1753009853761,"fUST",-151.0,0.000248,7,"2025-07-20T11:10:53.761",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436012,1753009853770,"fUST",-151.0,0.000248,7,"2025-07-20T11:10:53.770",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436013,1753009853779,"fUST",-151.0,0.000248,7,"2025-07-20T11:10:53.779",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436014,1753009853788,"fUST",-208.864157,0.000248,7,"2025-07-20T11:10:53.788",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436015,1753009853797,"fUST",-208.864157,0.000248,7,"2025-07-20T11:10:53.797",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436016,1753009853807,"fUST",-151.0,0.000248,7,"2025-07-20T11:10:53.807",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436017,1753009853816,"fUST",-1000.0,0.000248,5,"2025-07-20T11:10:53.816",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436018,1753009853825,"fUST",-151.0,0.000248,7,"2025-07-20T11:10:53.825",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436019,1753009853834,"fUST",-217.977377,0.000248,7,"2025-07-20T11:10:53.834",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436020,1753009853843,"fUST",-217.977377,0.000248,7,"2025-07-20T11:10:53.843",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436021,1753009853852,"fUST",-151.0,0.000248,7,"2025-07-20T11:10:53.852",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436022,1753009853861,"fUST",-151.0,0.000248,7,"2025-07-20T11:10:53.861",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436023,1753009853870,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.870",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436024,1753009853880,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.880",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436025,1753009853890,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.890",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436026,1753009853900,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.900",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436027,1753009853910,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.910",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436028,1753009853919,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.919",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436029,1753009853929,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.929",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436030,1753009853939,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.939",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436031,1753009853948,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.948",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436032,1753009853958,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.958",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436033,1753009853967,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.967",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436034,1753009853976,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.976",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436035,1753009853985,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.985",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436036,1753009853995,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:53.995",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436037,1753009854004,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:54.004",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436038,1753009854013,"fUST",-571.25,0.000248,31,"2025-07-20T11:10:54.013",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436039,1753009854023,"fUST",-177.9194563,0.000248,2,"2025-07-20T11:10:54.023",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436040,1753009854032,"fUST",-305423.884828,0.000248,2,"2025-07-20T11:10:54.032",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436041,1753009854041,"fUST",-15917.01168533,0.000248,2,"2025-07-20T11:10:54.041",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436042,1753009854050,"fUST",-199.16,0.000248,4,"2025-07-20T11:10:54.050",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436043,1753009854059,"fUST",-239.84119403,0.0002487,2,"2025-07-20T11:10:54.059",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436044,1753009854068,"fUST",-500.0,0.00024873,2,"2025-07-20T11:10:54.068",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436045,1753009854077,"fUST",-622.26003524,0.00024878,3,"2025-07-20T11:10:54.077",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436046,1753009854086,"fUST",-310479.37723249,0.00024888,7,"2025-07-20T11:10:54.086",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436047,1753009854102,"fUST",-2160.0,0.00024888,7,"2025-07-20T11:10:54.102",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436058,1753010379288,"fUST",-460.0,0.00017682,2,"2025-07-20T11:19:39.288",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436059,1753010379315,"fUST",-500.0,0.00017682,2,"2025-07-20T11:19:39.315",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436060,1753010379340,"fUST",-460.0,0.00017682,2,"2025-07-20T11:19:39.340",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436061,1753010379365,"fUST",-690.91,0.00017682,2,"2025-07-20T11:19:39.365",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436062,1753010379393,"fUST",-500.0,0.0001778,2,"2025-07-20T11:19:39.393",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436063,1753010379415,"fUST",-61.09,0.0001778,2,"2025-07-20T11:19:39.415",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436066,1753010470744,"fUST",163.646828,0.00013699,2,"2025-07-20T11:21:10.744",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436075,1753010853140,"fUST",425.00000001,0.00027397,120,"2025-07-20T11:27:33.140",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436164,1753011038612,"fUST",-228.08096883,0.00017682,2,"2025-07-20T11:30:38.612",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436165,1753011038623,"fUST",-425.11924598,0.00017781,2,"2025-07-20T11:30:38.623",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436166,1753011038634,"fUST",-460.0,0.00017782,2,"2025-07-20T11:30:38.634",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436167,1753011038643,"fUST",-186.01374953,0.00017856,2,"2025-07-20T11:30:38.643",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436168,1753011038653,"fUST",-543.41239829,0.00017956,2,"2025-07-20T11:30:38.653",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436169,1753011038663,"fUST",-460.0,0.00017999,2,"2025-07-20T11:30:38.663",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436171,1753011038673,"fUST",-300.0,0.00017999,2,"2025-07-20T11:30:38.673",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436172,1753011038683,"fUST",-47644.38513434,0.00018,2,"2025-07-20T11:30:38.683",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436173,1753011038693,"fUST",-5930.36489455,0.00018,2,"2025-07-20T11:30:38.693",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436174,1753011038703,"fUST",-460.0,0.00018054,2,"2025-07-20T11:30:38.703",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436175,1753011038712,"fUST",-460.0,0.00018054,2,"2025-07-20T11:30:38.712",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436176,1753011038723,"fUST",-460.0,0.00018054,2,"2025-07-20T11:30:38.723",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436177,1753011038733,"fUST",-460.0,0.00018056,2,"2025-07-20T11:30:38.733",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436178,1753011038742,"fUST",-460.0,0.00018273,2,"2025-07-20T11:30:38.742",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436179,1753011038752,"fUST",-536.08,0.00018328,2,"2025-07-20T11:30:38.752",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436180,1753011038762,"fUST",-460.0,0.00018328,2,"2025-07-20T11:30:38.762",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436181,1753011038771,"fUST",-460.0,0.0001833,2,"2025-07-20T11:30:38.771",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436182,1753011038781,"fUST",-213.9606534,0.00018336,2,"2025-07-20T11:30:38.781",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436183,1753011038791,"fUST",-460.0,0.00018547,2,"2025-07-20T11:30:38.791",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436184,1753011038801,"fUST",-460.0,0.00018602,2,"2025-07-20T11:30:38.801",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436185,1753011038810,"fUST",-460.0,0.00018604,2,"2025-07-20T11:30:38.810",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436186,1753011038819,"fUST",-460.0,0.00018821,2,"2025-07-20T11:30:38.819",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436187,1753011038828,"fUST",-460.0,0.00018876,2,"2025-07-20T11:30:38.828",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436188,1753011038837,"fUST",-460.0,0.00018878,2,"2025-07-20T11:30:38.837",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436189,1753011038847,"fUST",-609.26021898,0.000189,2,"2025-07-20T11:30:38.847",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436190,1753011038856,"fUST",-460.0,0.00019095,2,"2025-07-20T11:30:38.856",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436191,1753011038866,"fUST",-609.26021885,0.00019141,2,"2025-07-20T11:30:38.866",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436192,1753011038875,"fUST",-460.0,0.0001915,2,"2025-07-20T11:30:38.875",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436193,1753011038885,"fUST",-462.22,0.00019152,2,"2025-07-20T11:30:38.885",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436194,1753011038895,"fUST",-158.658993,0.00019178,2,"2025-07-20T11:30:38.895",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436195,1753011038904,"fUST",-460.0,0.00019325,2,"2025-07-20T11:30:38.904",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436196,1753011038914,"fUST",-460.0,0.00019369,2,"2025-07-20T11:30:38.914",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436197,1753011038924,"fUST",-609.26021885,0.00019383,2,"2025-07-20T11:30:38.924",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436198,1753011038933,"fUST",-160.0,0.00019398,2,"2025-07-20T11:30:38.933",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436199,1753011038942,"fUST",-230.98123516,0.00019398,2,"2025-07-20T11:30:38.942",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436200,1753011038951,"fUST",-160.0,0.00019398,2,"2025-07-20T11:30:38.951",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436201,1753011038961,"fUST",-525.91036056,0.00019398,2,"2025-07-20T11:30:38.961",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436202,1753011039104,"fUST",-839.59621281,0.00019398,2,"2025-07-20T11:30:39.104",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436203,1753011039114,"fUST",-214.5637056,0.00019398,2,"2025-07-20T11:30:39.114",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436204,1753011039124,"fUST",-476.42619115,0.00019398,2,"2025-07-20T11:30:39.124",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436205,1753011039133,"fUST",-12615.16111038,0.00019398,2,"2025-07-20T11:30:39.133",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436206,1753011039143,"fUST",-460.0,0.00019424,2,"2025-07-20T11:30:39.143",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436207,1753011039152,"fUST",-581.54,0.00019599,2,"2025-07-20T11:30:39.152",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436208,1753011039162,"fUST",-500.0,0.00019623,2,"2025-07-20T11:30:39.162",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436209,1753011039171,"fUST",-460.0,0.00019623,2,"2025-07-20T11:30:39.171",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436210,1753011039180,"fUST",-609.26021885,0.00019624,2,"2025-07-20T11:30:39.180",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436211,1753011039189,"fUST",-460.0,0.00019643,2,"2025-07-20T11:30:39.189",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436212,1753011039199,"fUST",-343.25,0.00019698,2,"2025-07-20T11:30:39.199",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436213,1753011039208,"fUST",-609.26021885,0.00019866,2,"2025-07-20T11:30:39.208",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436214,1753011039218,"fUST",-581.54,0.00019873,2,"2025-07-20T11:30:39.218",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436215,1753011039228,"fUST",-460.0,0.00019917,2,"2025-07-20T11:30:39.228",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436216,1753011039239,"fUST",-222.66,0.0001999,3,"2025-07-20T11:30:39.239",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436217,1753011039248,"fUST",-667.99,0.0001999,3,"2025-07-20T11:30:39.248",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436218,1753011039257,"fUST",-14346.20478963,0.0002,2,"2025-07-20T11:30:39.257",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436219,1753011039267,"fUST",-3194.4852885,0.0002,2,"2025-07-20T11:30:39.267",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436220,1753011039276,"fUST",-362.71658097,0.0002,2,"2025-07-20T11:30:39.276",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436221,1753011039285,"fUST",-71021.39958333,0.0002,5,"2025-07-20T11:30:39.285",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436222,1753011039294,"fUST",-35692.89985663,0.0002,2,"2025-07-20T11:30:39.294",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436223,1753011039304,"fUST",-609.26021885,0.00020107,2,"2025-07-20T11:30:39.304",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436224,1753011039314,"fUST",-460.0,0.00020147,2,"2025-07-20T11:30:39.314",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436225,1753011039323,"fUST",-460.0,0.00020147,2,"2025-07-20T11:30:39.323",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436226,1753011039334,"fUST",-460.0,0.00020147,2,"2025-07-20T11:30:39.334",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436227,1753011039344,"fUST",-460.0,0.00020147,2,"2025-07-20T11:30:39.344",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436228,1753011039353,"fUST",-662.13,0.00020147,2,"2025-07-20T11:30:39.353",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436229,1753011039363,"fUST",-581.54,0.00020147,2,"2025-07-20T11:30:39.363",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436230,1753011039373,"fUST",-460.0,0.00020191,2,"2025-07-20T11:30:39.373",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436231,1753011039382,"fUST",-321.85436304,0.00020322,2,"2025-07-20T11:30:39.382",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436232,1753011039391,"fUST",-609.26021885,0.00020348,3,"2025-07-20T11:30:39.391",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436233,1753011039401,"fUST",-460.0,0.00020421,2,"2025-07-20T11:30:39.401",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436234,1753011039410,"fUST",-460.0,0.00020421,2,"2025-07-20T11:30:39.410",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436235,1753011039420,"fUST",-460.0,0.00020421,2,"2025-07-20T11:30:39.420",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436236,1753011039429,"fUST",-460.0,0.00020421,2,"2025-07-20T11:30:39.429",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436237,1753011039438,"fUST",-662.13,0.00020421,2,"2025-07-20T11:30:39.438",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436238,1753011039448,"fUST",-581.54,0.00020421,2,"2025-07-20T11:30:39.448",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436239,1753011039457,"fUST",-460.0,0.00020465,2,"2025-07-20T11:30:39.457",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436240,1753011039467,"fUST",-160.0,0.00020579,2,"2025-07-20T11:30:39.467",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436241,1753011039477,"fUST",-609.26021885,0.0002059,3,"2025-07-20T11:30:39.477",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436242,1753011039488,"fUST",-460.0,0.00020695,2,"2025-07-20T11:30:39.488",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436243,1753011039499,"fUST",-460.0,0.00020695,2,"2025-07-20T11:30:39.499",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436244,1753011039509,"fUST",-516.71948377,0.00020695,2,"2025-07-20T11:30:39.509",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436245,1753011039518,"fUST",-662.13,0.00020695,2,"2025-07-20T11:30:39.518",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436246,1753011039527,"fUST",-581.54,0.00020695,2,"2025-07-20T11:30:39.527",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436247,1753011039541,"fUST",-470.56,0.00020739,2,"2025-07-20T11:30:39.541",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436248,1753011039550,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.550",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436249,1753011039560,"fUST",-215.0738,0.00020763,2,"2025-07-20T11:30:39.560",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436250,1753011039569,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.569",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436251,1753011039580,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.580",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436252,1753011039589,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.589",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436253,1753011039599,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.599",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436254,1753011039608,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.608",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436255,1753011039617,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.617",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436256,1753011039627,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.627",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436257,1753011039636,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.636",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436258,1753011039645,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.645",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436259,1753011039654,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.654",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436260,1753011039665,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.665",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436261,1753011039674,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.674",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436262,1753011039684,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.684",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436263,1753011039693,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.693",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436264,1753011039703,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.703",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436265,1753011039714,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.714",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436266,1753011039723,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.723",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436267,1753011039732,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.732",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436268,1753011039741,"fUST",-151.0,0.00020763,2,"2025-07-20T11:30:39.741",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436269,1753011039750,"fUST",-25000.0,0.00020763,2,"2025-07-20T11:30:39.750",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436270,1753011039760,"fUST",-12016.94445921,0.00020763,2,"2025-07-20T11:30:39.760",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436271,1753011039769,"fUST",-598.416,0.00020793,2,"2025-07-20T11:30:39.769",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436272,1753011039778,"fUST",-609.26021885,0.00020831,4,"2025-07-20T11:30:39.778",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436273,1753011039787,"fUST",-235.18,0.00020969,2,"2025-07-20T11:30:39.787",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436274,1753011039797,"fUST",-460.0,0.00020969,2,"2025-07-20T11:30:39.797",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436275,1753011039807,"fUST",-662.13,0.00020969,2,"2025-07-20T11:30:39.807",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436276,1753011039816,"fUST",-581.54,0.00020969,2,"2025-07-20T11:30:39.816",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436277,1753011039825,"fUST",-500.88694253,0.00020973,2,"2025-07-20T11:30:39.825",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436278,1753011039834,"fUST",-500.0,0.00020973,2,"2025-07-20T11:30:39.834",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436279,1753011039843,"fUST",-500.0,0.00020973,2,"2025-07-20T11:30:39.843",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436280,1753011039852,"fUST",-501.45215473,0.00020973,2,"2025-07-20T11:30:39.852",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436281,1753011039861,"fUST",-501.80415761,0.00020973,2,"2025-07-20T11:30:39.861",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436282,1753011039870,"fUST",-500.0,0.00020973,2,"2025-07-20T11:30:39.870",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436283,1753011039879,"fUST",-501.18180365,0.00020973,2,"2025-07-20T11:30:39.879",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436284,1753011039889,"fUST",-606.86677499,0.00020973,2,"2025-07-20T11:30:39.889",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436285,1753011039898,"fUST",-445.31,0.0002099,3,"2025-07-20T11:30:39.898",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436286,1753011039907,"fUST",-103164.3990358,0.00021,4,"2025-07-20T11:30:39.907",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436287,1753011039916,"fUST",-321.85436298,0.00021027,2,"2025-07-20T11:30:39.916",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436288,1753011039926,"fUST",-500.0,0.00021064,2,"2025-07-20T11:30:39.926",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436289,1753011039935,"fUST",-609.26021885,0.00021072,4,"2025-07-20T11:30:39.935",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436290,1753011039945,"fUST",-260.0,0.00021127,2,"2025-07-20T11:30:39.945",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436291,1753011039954,"fUST",-439.44,0.00021243,2,"2025-07-20T11:30:39.954",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436292,1753011039963,"fUST",-662.13,0.00021243,2,"2025-07-20T11:30:39.963",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436294,1753011039973,"fUST",-581.54,0.00021243,2,"2025-07-20T11:30:39.973",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436295,1753011039982,"fUST",-609.26021885,0.00021314,5,"2025-07-20T11:30:39.982",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436296,1753011039991,"fUST",-445.32,0.0002136,3,"2025-07-20T11:30:39.991",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436297,1753011040000,"fUST",-2212.78357467,0.000215,2,"2025-07-20T11:30:40.000",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436298,1753011040010,"fUST",-662.13,0.00021517,2,"2025-07-20T11:30:40.010",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436299,1753011040019,"fUST",-581.54,0.00021517,2,"2025-07-20T11:30:40.019",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436300,1753011040029,"fUST",-609.26021885,0.00021555,5,"2025-07-20T11:30:40.029",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436301,1753011040038,"fUST",-360.0,0.00021675,2,"2025-07-20T11:30:40.038",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436302,1753011040049,"fUST",-321.85436298,0.00021733,2,"2025-07-20T11:30:40.049",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436303,1753011040058,"fUST",-662.13,0.00021791,2,"2025-07-20T11:30:40.058",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436304,1753011040068,"fUST",-581.54,0.00021791,2,"2025-07-20T11:30:40.068",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436305,1753011040077,"fUST",-609.26021885,0.00021797,6,"2025-07-20T11:30:40.077",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436306,1753011040086,"fUST",-500.0,0.00021798,2,"2025-07-20T11:30:40.086",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436307,1753011040096,"fUST",-155.832917,0.00021899,2,"2025-07-20T11:30:40.096",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436308,1753011040105,"fUST",-500.0,0.00021917,2,"2025-07-20T11:30:40.105",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436309,1753011040114,"fUST",-503.90467185,0.00021917,2,"2025-07-20T11:30:40.114",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436310,1753011040123,"fUST",-671.41,0.00022,7,"2025-07-20T11:30:40.123",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436311,1753011040135,"fUST",-4874.65,0.00022,7,"2025-07-20T11:30:40.135",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436313,1753011040145,"fUST",-2623.09,0.00022,7,"2025-07-20T11:30:40.145",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436315,1753011040154,"fUST",-609.26021885,0.00022038,6,"2025-07-20T11:30:40.154",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436316,1753011040164,"fUST",-662.13,0.00022065,2,"2025-07-20T11:30:40.164",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436317,1753011040173,"fUST",-581.54,0.00022065,2,"2025-07-20T11:30:40.173",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436318,1753011040182,"fUST",-223.0315306,0.00022132,2,"2025-07-20T11:30:40.182",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436319,1753011040192,"fUST",-460.0,0.00022223,2,"2025-07-20T11:30:40.192",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436320,1753011040201,"fUST",-609.26021885,0.00022279,6,"2025-07-20T11:30:40.201",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436321,1753011040211,"fUST",-438.26160143,0.000223,7,"2025-07-20T11:30:40.211",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436322,1753011040222,"fUST",-662.13,0.00022339,2,"2025-07-20T11:30:40.222",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436323,1753011040231,"fUST",-581.54,0.00022339,2,"2025-07-20T11:30:40.231",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436324,1753011040241,"fUST",-890.62,0.0002236,3,"2025-07-20T11:30:40.241",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436325,1753011040250,"fUST",-321.85436298,0.00022438,2,"2025-07-20T11:30:40.250",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436326,1753011040259,"fUST",-43128.74154316,0.0002249,7,"2025-07-20T11:30:40.259",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436327,1753011040268,"fUST",-609.26021885,0.00022521,7,"2025-07-20T11:30:40.268",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436328,1753011040278,"fUST",-662.13,0.00022613,2,"2025-07-20T11:30:40.278",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436329,1753011040287,"fUST",-581.54,0.00022613,2,"2025-07-20T11:30:40.287",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436330,1753011040297,"fUST",-609.26021885,0.00022762,7,"2025-07-20T11:30:40.297",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436332,1753011040306,"fUST",-400.0,0.00022771,2,"2025-07-20T11:30:40.306",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436334,1753011040315,"fUST",-156.49604904,0.00022788,2,"2025-07-20T11:30:40.315",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436336,1753011040324,"fUST",-662.13,0.00022887,2,"2025-07-20T11:30:40.324",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436338,1753011040334,"fUST",-581.54,0.00022887,2,"2025-07-20T11:30:40.334",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436340,1753011040343,"fUST",-160.0,0.00023,2,"2025-07-20T11:30:40.343",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436342,1753011040352,"fUST",-609.26021885,0.00023003,8,"2025-07-20T11:30:40.352",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436344,1753011040362,"fUST",-500.0,0.00023138,2,"2025-07-20T11:30:40.362",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436346,1753011040371,"fUST",-2156.0,0.00023139,2,"2025-07-20T11:30:40.371",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436348,1753011040381,"fUST",-968.0,0.00023139,2,"2025-07-20T11:30:40.381",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436349,1753011040391,"fUST",-407.0,0.00023139,2,"2025-07-20T11:30:40.391",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436350,1753011040401,"fUST",-647.0,0.00023139,2,"2025-07-20T11:30:40.401",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436351,1753011040413,"fUST",-321.85436298,0.00023143,2,"2025-07-20T11:30:40.413",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436352,1753011040422,"fUST",-662.13,0.00023161,2,"2025-07-20T11:30:40.422",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436353,1753011040432,"fUST",-581.54,0.00023161,2,"2025-07-20T11:30:40.432",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436354,1753011040442,"fUST",-500.0,0.000232,2,"2025-07-20T11:30:40.442",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436355,1753011040451,"fUST",-500.0,0.000232,2,"2025-07-20T11:30:40.451",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436356,1753011040461,"fUST",-500.0,0.000232,2,"2025-07-20T11:30:40.461",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436357,1753011040470,"fUST",-500.0,0.000232,2,"2025-07-20T11:30:40.470",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436358,1753011040480,"fUST",-501.90140821,0.000232,2,"2025-07-20T11:30:40.480",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436359,1753011040489,"fUST",-500.0,0.000232,2,"2025-07-20T11:30:40.489",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436360,1753011040498,"fUST",-2623.09,0.000232,7,"2025-07-20T11:30:40.498",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436361,1753011040508,"fUST",-609.26021885,0.00023245,8,"2025-07-20T11:30:40.508",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436362,1753011040517,"fUST",-500.0,0.00023256,2,"2025-07-20T11:30:40.517",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436363,1753011040526,"fUST",-671.41,0.000233,7,"2025-07-20T11:30:40.526",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436364,1753011040537,"fUST",-4874.65,0.000233,7,"2025-07-20T11:30:40.537",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436365,1753011040549,"fUST",-500.82510006,0.000234,2,"2025-07-20T11:30:40.549",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436366,1753011040559,"fUST",-662.13,0.00023435,2,"2025-07-20T11:30:40.559",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436367,1753011040568,"fUST",-581.54,0.00023435,2,"2025-07-20T11:30:40.568",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436368,1753011040578,"fUST",-609.26021885,0.00023486,9,"2025-07-20T11:30:40.578",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436369,1753011040588,"fUST",-911.44,0.000235,2,"2025-07-20T11:30:40.588",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436370,1753011040598,"fUST",-231.28369723,0.00023501,2,"2025-07-20T11:30:40.598",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436371,1753011040607,"fUST",-156.684398,0.0002352,9,"2025-07-20T11:30:40.607",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436372,1753011040617,"fUST",-662.13,0.00023709,2,"2025-07-20T11:30:40.617",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436373,1753011040627,"fUST",-581.54,0.00023709,2,"2025-07-20T11:30:40.627",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436374,1753011040636,"fUST",-609.26021885,0.00023728,9,"2025-07-20T11:30:40.636",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436375,1753011040646,"fUST",-517.94766044,0.00023748,2,"2025-07-20T11:30:40.646",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436376,1753011040655,"fUST",-511.01879794,0.00023748,2,"2025-07-20T11:30:40.655",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436377,1753011040665,"fUST",-575.75147067,0.00023748,2,"2025-07-20T11:30:40.665",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436378,1753011040675,"fUST",-500.0,0.00023748,2,"2025-07-20T11:30:40.675",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436379,1753011040685,"fUST",-321.85436298,0.00023848,2,"2025-07-20T11:30:40.685",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436380,1753011040694,"fUST",-609.26021885,0.00023969,10,"2025-07-20T11:30:40.694",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436381,1753011040704,"fUST",-662.13,0.00023983,2,"2025-07-20T11:30:40.704",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436382,1753011040714,"fUST",-581.54,0.00023983,2,"2025-07-20T11:30:40.714",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436383,1753011040723,"fUST",-641.97072151,0.00023992,9,"2025-07-20T11:30:40.723",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436384,1753011040733,"fUST",-525.91036056,0.00024,10,"2025-07-20T11:30:40.733",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436385,1753011040743,"fUST",-160.0,0.00024,10,"2025-07-20T11:30:40.743",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436386,1753011040753,"fUST",-7093.44889972,0.00024035,2,"2025-07-20T11:30:40.753",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436387,1753011040762,"fUST",-609.26021885,0.0002421,10,"2025-07-20T11:30:40.762",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436388,1753011040772,"fUST",-662.13,0.00024257,2,"2025-07-20T11:30:40.772",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436389,1753011040782,"fUST",-581.54,0.00024257,2,"2025-07-20T11:30:40.782",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436390,1753011040792,"fUST",-1372.0,0.00024276,2,"2025-07-20T11:30:40.792",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436391,1753011040802,"fUST",-7093.44889972,0.00024292,2,"2025-07-20T11:30:40.802",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436392,1753011040812,"fUST",-199.825654,0.00024334,9,"2025-07-20T11:30:40.812",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436393,1753011040821,"fUST",-150.64208,0.00024334,9,"2025-07-20T11:30:40.821",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436394,1753011040831,"fUST",-500.0,0.00024374,2,"2025-07-20T11:30:40.831",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436395,1753011040841,"fUST",-157.441068,0.00024375,8,"2025-07-20T11:30:40.841",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436396,1753011040850,"fUST",-7093.44889973,0.00024413,2,"2025-07-20T11:30:40.850",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436397,1753011040860,"fUST",-609.26021885,0.00024452,11,"2025-07-20T11:30:40.860",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436398,1753011040870,"fUST",-662.13,0.00024531,2,"2025-07-20T11:30:40.870",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436399,1753011040880,"fUST",-581.54,0.00024531,2,"2025-07-20T11:30:40.880",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436400,1753011040891,"fUST",-321.85436298,0.00024554,2,"2025-07-20T11:30:40.891",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436401,1753011040901,"fUST",-6455.86822995,0.0002465,2,"2025-07-20T11:30:40.901",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436402,1753011040911,"fUST",-151.0,0.00024658,2,"2025-07-20T11:30:40.911",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436403,1753011040921,"fUST",-199.81223864,0.00024658,2,"2025-07-20T11:30:40.921",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436404,1753011040931,"fUST",-715.0,0.00024658,2,"2025-07-20T11:30:40.931",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436405,1753011040942,"fUST",-500.0,0.00024658,2,"2025-07-20T11:30:40.942",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436406,1753011040952,"fUST",-609.26021885,0.00024693,11,"2025-07-20T11:30:40.952",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436407,1753011040962,"fUST",-152.70671256,0.00024798,2,"2025-07-20T11:30:40.962",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436408,1753011040971,"fUST",-152.70671252,0.00024799,2,"2025-07-20T11:30:40.971",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436409,1753011040982,"fUST",-500.0,0.00024799,2,"2025-07-20T11:30:40.982",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436410,1753011040992,"fUST",-152.70671252,0.00024799,2,"2025-07-20T11:30:40.992",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436411,1753011041002,"fUST",-152.70671252,0.000248,2,"2025-07-20T11:30:41.002",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436412,1753011041011,"fUST",-2000.0,0.000248,2,"2025-07-20T11:30:41.011",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436413,1753011041021,"fUST",-2000.0,0.000248,2,"2025-07-20T11:30:41.021",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436414,1753011041031,"fUST",-2000.0,0.000248,2,"2025-07-20T11:30:41.031",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436415,1753011041042,"fUST",-671.41,0.000248,7,"2025-07-20T11:30:41.042",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436416,1753011041051,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.051",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436417,1753011041060,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.060",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436418,1753011041070,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.070",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436419,1753011041080,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.080",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436420,1753011041089,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.089",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436421,1753011041099,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.099",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436422,1753011041109,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.109",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436423,1753011041118,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.118",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436424,1753011041127,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.127",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436425,1753011041136,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.136",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436426,1753011041145,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.145",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436427,1753011041154,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.154",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436428,1753011041163,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.163",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436429,1753011041172,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.172",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436430,1753011041182,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.182",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436431,1753011041195,"fUST",-479.9,0.000248,31,"2025-07-20T11:30:41.195",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436432,1753011041204,"fUST",-17672.96712411,0.000248,3,"2025-07-20T11:30:41.204",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436433,1753011041214,"fUST",-160.0,0.000248,3,"2025-07-20T11:30:41.214",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436434,1753011041223,"fUST",-152.70671252,0.000248,2,"2025-07-20T11:30:41.223",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436435,1753011041232,"fUST",-525.91036056,0.000248,3,"2025-07-20T11:30:41.232",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436436,1753011041241,"fUST",-160.0,0.000248,3,"2025-07-20T11:30:41.241",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436437,1753011041250,"fUST",-4874.65,0.000248,7,"2025-07-20T11:30:41.250",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436438,1753011041259,"fUST",-662.13,0.00024805,2,"2025-07-20T11:30:41.259",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436439,1753011041269,"fUST",-581.54,0.00024805,2,"2025-07-20T11:30:41.269",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436440,1753011041278,"fUST",-239.84119403,0.0002487,2,"2025-07-20T11:30:41.278",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436441,1753011041287,"fUST",-500.0,0.00024872,2,"2025-07-20T11:30:41.287",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436442,1753011041296,"fUST",-500.0,0.00024873,2,"2025-07-20T11:30:41.296",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436443,1753011041305,"fUST",-500.0,0.00024873,2,"2025-07-20T11:30:41.305",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436444,1753011041315,"fUST",-500.0,0.00024873,2,"2025-07-20T11:30:41.315",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436445,1753011041324,"fUST",-500.0,0.00024873,2,"2025-07-20T11:30:41.324",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436446,1753011041333,"fUST",-500.0,0.00024873,2,"2025-07-20T11:30:41.333",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436447,1753011041343,"fUST",-158.19723148,0.00024873,2,"2025-07-20T11:30:41.343",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436448,1753011041352,"fUST",-158.48796273,0.00024873,2,"2025-07-20T11:30:41.352",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436449,1753011041361,"fUST",-165.42282706,0.00024873,2,"2025-07-20T11:30:41.361",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436450,1753011041370,"fUST",-274.06147548,0.00024873,2,"2025-07-20T11:30:41.370",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436451,1753011041379,"fUST",-500.0,0.00024873,2,"2025-07-20T11:30:41.379",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436452,1753011041388,"fUST",-500.0,0.00024873,2,"2025-07-20T11:30:41.388",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436453,1753011041398,"fUST",-500.90331733,0.00024873,2,"2025-07-20T11:30:41.398",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436454,1753011041408,"fUST",-500.0,0.00024873,2,"2025-07-20T11:30:41.408",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436455,1753011041418,"fUST",-500.82272692,0.00024873,2,"2025-07-20T11:30:41.418",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436456,1753011041428,"fUST",-462.73132747,0.00024873,2,"2025-07-20T11:30:41.428",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436457,1753011041438,"fUST",-460.0,0.00024887,2,"2025-07-20T11:30:41.438",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436458,1753011041447,"fUST",-2768.81141521,0.00024888,7,"2025-07-20T11:30:41.447",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436459,1753011041457,"fUST",-151.484593,0.00024888,7,"2025-07-20T11:30:41.457",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436460,1753011041466,"fUST",-151.0,0.00024888,7,"2025-07-20T11:30:41.466",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436461,1753011041475,"fUST",-151.0,0.00024888,7,"2025-07-20T11:30:41.475",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436462,1753011041484,"fUST",-151.0,0.00024888,7,"2025-07-20T11:30:41.484",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436463,1753011041494,"fUST",-839.59621281,0.0002489,10,"2025-07-20T11:30:41.494",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436464,1753011041503,"fUST",-500.0,0.00024898,2,"2025-07-20T11:30:41.503",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436465,1753011041513,"fUST",-500.0,0.00024899,2,"2025-07-20T11:30:41.513",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436466,1753011041523,"fUST",-188.91,0.00024899,2,"2025-07-20T11:30:41.523",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436467,1753011041532,"fUST",-462.29817445,0.000249,2,"2025-07-20T11:30:41.532",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436468,1753011041545,"fUST",-131866.21825725,0.000249,4,"2025-07-20T11:30:41.545",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436847,1753011046893,"fUST",-460.0,0.00019325,2,"2025-07-20T11:30:46.893",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436849,1753011046902,"fUST",-160.0,0.00019398,2,"2025-07-20T11:30:46.902",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436851,1753011046912,"fUST",-2623.09,0.000246,7,"2025-07-20T11:30:46.912",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436853,1753011046923,"fUST",-3483.73,0.0002489,10,"2025-07-20T11:30:46.923",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436855,1753011046932,"fUST",-190.7647421,0.000249,4,"2025-07-20T11:30:46.932",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373436857,1753011046942,"fUST",-18767.82893375,0.000249,4,"2025-07-20T11:30:46.942",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440449,1753011537128,"fUST",-460.0,0.00017682,2,"2025-07-20T11:38:57.128",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440450,1753011537155,"fUST",-298.0,0.00017682,2,"2025-07-20T11:38:57.155",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440453,1753011548380,"fUST",161.312473,0.00013699,2,"2025-07-20T11:39:08.380",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440468,1753011714709,"fUST",408.42884922,0.00013,3,"2025-07-20T11:41:54.709",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440502,1753012232876,"fUST",-885.0,0.00017681,2,"2025-07-20T11:50:32.876",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440503,1753012232890,"fUST",-460.0,0.00017682,2,"2025-07-20T11:50:32.890",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440504,1753012232899,"fUST",-460.0,0.00017682,2,"2025-07-20T11:50:32.899",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440505,1753012232909,"fUST",-460.0,0.00017682,2,"2025-07-20T11:50:32.909",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440506,1753012232918,"fUST",-460.0,0.00017682,2,"2025-07-20T11:50:32.918",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440507,1753012232927,"fUST",-300.0,0.00017895,2,"2025-07-20T11:50:32.927",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440508,1753012232937,"fUST",-1015.8135301,0.00017896,2,"2025-07-20T11:50:32.937",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440509,1753012232948,"fUST",-951.31404994,0.00017896,2,"2025-07-20T11:50:32.948",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440529,1753012241112,"fUST",-3517.30197336,0.00017896,2,"2025-07-20T11:50:41.112",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440530,1753012241122,"fUST",-460.0,0.00017956,2,"2025-07-20T11:50:41.122",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440531,1753012241131,"fUST",-460.0,0.00017956,2,"2025-07-20T11:50:41.131",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440532,1753012241140,"fUST",-460.0,0.00017956,2,"2025-07-20T11:50:41.140",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440533,1753012241150,"fUST",-460.0,0.00017998,2,"2025-07-20T11:50:41.150",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440534,1753012241159,"fUST",-460.0,0.00017998,2,"2025-07-20T11:50:41.159",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440535,1753012241168,"fUST",-460.0,0.00017998,2,"2025-07-20T11:50:41.168",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440536,1753012241178,"fUST",-460.0,0.00017998,2,"2025-07-20T11:50:41.178",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440537,1753012241187,"fUST",-460.0,0.00017998,2,"2025-07-20T11:50:41.187",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440538,1753012241196,"fUST",-460.0,0.00017999,2,"2025-07-20T11:50:41.196",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440539,1753012241206,"fUST",-460.0,0.00017999,2,"2025-07-20T11:50:41.206",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440540,1753012241215,"fUST",-518.16,0.00017999,2,"2025-07-20T11:50:41.215",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440541,1753012241224,"fUST",-460.0,0.00017999,2,"2025-07-20T11:50:41.224",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440542,1753012241234,"fUST",-581.31,0.00017999,2,"2025-07-20T11:50:41.234",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440543,1753012241244,"fUST",-460.0,0.00017999,2,"2025-07-20T11:50:41.244",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440544,1753012241253,"fUST",-460.0,0.00017999,2,"2025-07-20T11:50:41.253",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440545,1753012241263,"fUST",-460.0,0.00017999,2,"2025-07-20T11:50:41.263",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440546,1753012241273,"fUST",-163.3061383,0.00017999,2,"2025-07-20T11:50:41.273",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440547,1753012241282,"fUST",-460.0,0.00017999,2,"2025-07-20T11:50:41.282",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440548,1753012241291,"fUST",-108.92188834,0.00018052,2,"2025-07-20T11:50:41.291",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440558,1753012243906,"fUST",-307.97204056,0.00018052,2,"2025-07-20T11:50:43.906",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440559,1753012243919,"fUST",-43.1060711,0.00018052,2,"2025-07-20T11:50:43.919",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440560,1753012243931,"fUST",-544.65,0.00018053,2,"2025-07-20T11:50:43.931",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440561,1753012243949,"fUST",-515.27,0.00018053,2,"2025-07-20T11:50:43.949",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440562,1753012243960,"fUST",-335.62250641,0.00018053,2,"2025-07-20T11:50:43.960",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440563,1753012244254,"fUST",-124.37749359,0.00018053,2,"2025-07-20T11:50:44.254",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440564,1753012244266,"fUST",-460.0,0.00018053,2,"2025-07-20T11:50:44.266",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440565,1753012244275,"fUST",-460.0,0.00018053,2,"2025-07-20T11:50:44.275",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440566,1753012244286,"fUST",-500.0,0.00018229,2,"2025-07-20T11:50:44.286",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440567,1753012244295,"fUST",-460.0,0.00018229,2,"2025-07-20T11:50:44.295",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440568,1753012244305,"fUST",-460.0,0.00018229,2,"2025-07-20T11:50:44.305",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440569,1753012244315,"fUST",-460.0,0.0001823,2,"2025-07-20T11:50:44.315",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440570,1753012244324,"fUST",-460.0,0.0001823,2,"2025-07-20T11:50:44.324",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440571,1753012244334,"fUST",-460.0,0.0001823,2,"2025-07-20T11:50:44.334",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440572,1753012244343,"fUST",-460.0,0.00018272,2,"2025-07-20T11:50:44.343",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440573,1753012244353,"fUST",-446.69322287,0.00018272,2,"2025-07-20T11:50:44.353",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440574,1753012244363,"fUST",-460.0,0.00018272,2,"2025-07-20T11:50:44.363",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440575,1753012244372,"fUST",-460.0,0.00018272,2,"2025-07-20T11:50:44.372",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440576,1753012244381,"fUST",-460.0,0.00018273,2,"2025-07-20T11:50:44.381",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440577,1753012244391,"fUST",-609.15804514,0.00018273,2,"2025-07-20T11:50:44.391",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440578,1753012244400,"fUST",-462.64,0.00018326,2,"2025-07-20T11:50:44.400",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440579,1753012244409,"fUST",-544.65,0.00018327,2,"2025-07-20T11:50:44.409",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440580,1753012244419,"fUST",-460.0,0.00018327,2,"2025-07-20T11:50:44.419",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440581,1753012244428,"fUST",-460.0,0.00018504,2,"2025-07-20T11:50:44.428",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440582,1753012244437,"fUST",-460.0,0.00018504,2,"2025-07-20T11:50:44.437",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440583,1753012244446,"fUST",-460.0,0.00018504,2,"2025-07-20T11:50:44.446",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440585,1753012244456,"fUST",-460.0,0.00018546,2,"2025-07-20T11:50:44.456",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440587,1753012244465,"fUST",-460.0,0.00018546,2,"2025-07-20T11:50:44.465",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440589,1753012244475,"fUST",-460.0,0.00018546,2,"2025-07-20T11:50:44.475",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440591,1753012244484,"fUST",-599.38,0.00018547,2,"2025-07-20T11:50:44.484",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440593,1753012244494,"fUST",-544.65,0.00018601,2,"2025-07-20T11:50:44.494",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440595,1753012244503,"fUST",-319.62826592,0.00018601,2,"2025-07-20T11:50:44.503",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440597,1753012244512,"fUST",-241.39077227,0.00018678,2,"2025-07-20T11:50:44.512",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440600,1753012244524,"fUST",-514.1,0.00018778,2,"2025-07-20T11:50:44.524",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440601,1753012244533,"fUST",-460.0,0.00018778,2,"2025-07-20T11:50:44.533",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440604,1753012244543,"fUST",-460.0,0.00018778,2,"2025-07-20T11:50:44.543",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440606,1753012244553,"fUST",-460.0,0.0001882,2,"2025-07-20T11:50:44.553",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440608,1753012244562,"fUST",-460.0,0.0001882,2,"2025-07-20T11:50:44.562",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440610,1753012244571,"fUST",-460.0,0.0001882,2,"2025-07-20T11:50:44.571",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440612,1753012244581,"fUST",-460.0,0.0001882,2,"2025-07-20T11:50:44.581",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440613,1753012244590,"fUST",-1795.27,0.0001882,2,"2025-07-20T11:50:44.590",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440615,1753012244600,"fUST",-460.0,0.0001882,2,"2025-07-20T11:50:44.600",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440617,1753012244609,"fUST",-544.65,0.00018875,2,"2025-07-20T11:50:44.609",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440619,1753012244618,"fUST",-1845.80389877,0.000189,2,"2025-07-20T11:50:44.618",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440621,1753012244627,"fUST",-460.0,0.00019052,2,"2025-07-20T11:50:44.627",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440623,1753012244636,"fUST",-460.0,0.00019052,2,"2025-07-20T11:50:44.636",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440626,1753012244646,"fUST",-460.0,0.00019094,2,"2025-07-20T11:50:44.646",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440628,1753012244656,"fUST",-460.0,0.00019094,2,"2025-07-20T11:50:44.656",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440630,1753012244665,"fUST",-604.20019438,0.00019094,2,"2025-07-20T11:50:44.665",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440631,1753012244675,"fUST",-460.0,0.00019094,2,"2025-07-20T11:50:44.675",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440633,1753012244684,"fUST",-1795.27,0.00019094,2,"2025-07-20T11:50:44.684",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440636,1753012244693,"fUST",-460.0,0.00019094,2,"2025-07-20T11:50:44.693",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440638,1753012244703,"fUST",-500.0,0.00019125,2,"2025-07-20T11:50:44.703",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440640,1753012244712,"fUST",-1845.80389875,0.00019141,2,"2025-07-20T11:50:44.712",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440642,1753012244721,"fUST",-544.65,0.00019149,2,"2025-07-20T11:50:44.721",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440644,1753012244731,"fUST",-158.658993,0.00019178,2,"2025-07-20T11:50:44.731",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440646,1753012244740,"fUST",-500.0,0.00019185,2,"2025-07-20T11:50:44.740",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440648,1753012244749,"fUST",-1188.88959893,0.00019268,2,"2025-07-20T11:50:44.749",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440650,1753012244759,"fUST",-460.0,0.00019326,2,"2025-07-20T11:50:44.759",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440652,1753012244770,"fUST",-460.0,0.00019326,2,"2025-07-20T11:50:44.770",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440654,1753012244780,"fUST",-500.0,0.00019328,2,"2025-07-20T11:50:44.780",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440656,1753012244789,"fUST",-500.0,0.00019367,2,"2025-07-20T11:50:44.789",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440658,1753012244799,"fUST",-460.0,0.00019368,2,"2025-07-20T11:50:44.799",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440660,1753012244808,"fUST",-460.0,0.00019368,2,"2025-07-20T11:50:44.808",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440662,1753012244818,"fUST",-460.0,0.00019368,2,"2025-07-20T11:50:44.818",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440664,1753012244827,"fUST",-1771.12077145,0.00019368,2,"2025-07-20T11:50:44.827",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440915,1753012247199,"fUST",-24.14922855,0.00019368,2,"2025-07-20T11:50:47.199",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440917,1753012247209,"fUST",-460.0,0.00019368,2,"2025-07-20T11:50:47.209",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440918,1753012247220,"fUST",-1845.80389875,0.00019383,2,"2025-07-20T11:50:47.220",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373440920,1753012247230,"fUST",-303.63992085,0.00019423,2,"2025-07-20T11:50:47.230",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373444255,1753012540581,"fUST",161.312473,0.00013699,2,"2025-07-20T11:55:40.581",0.0002555,10.11,0.9306441160945116,410029918.36748743]
[373444502,1753013143654,"fUST",3000.0,0.00010992,2,"2025-07-20T12:05:43.654",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373444845,1753013432112,"fUST",-183.973573,0.00017929,2,"2025-07-20T12:10:32.112",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373444847,1753013432123,"fUST",-460.0,0.00018053,2,"2025-07-20T12:10:32.123",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373444848,1753013432132,"fUST",-69.8189712,0.00018053,2,"2025-07-20T12:10:32.132",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373444851,1753013432223,"fUST",-390.1810288,0.00018053,2,"2025-07-20T12:10:32.223",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373444852,1753013432232,"fUST",-460.0,0.00018327,2,"2025-07-20T12:10:32.232",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373444853,1753013432241,"fUST",-383.5,0.00018327,2,"2025-07-20T12:10:32.241",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373444854,1753013432251,"fUST",-7093.44889972,0.00018515,2,"2025-07-20T12:10:32.251",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373444855,1753013432260,"fUST",-460.0,0.00018601,2,"2025-07-20T12:10:32.260",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373444856,1753013432269,"fUST",-1129.29747052,0.00018771,2,"2025-07-20T12:10:32.269",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450837,1753013535966,"fUST",172.11941483,7.5e-07,2,"2025-07-20T12:12:15.966",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450843,1753013595933,"fUST",663.957641,0.00013699,2,"2025-07-20T12:13:15.933",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450845,1753013642239,"fUST",-205.58347974,0.00016789,2,"2025-07-20T12:14:02.239",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450846,1753013646832,"fUST",-226.40728534,0.00016789,2,"2025-07-20T12:14:06.832",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450847,1753013648991,"fUST",-278.45928168,0.00016789,2,"2025-07-20T12:14:08.991",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450848,1753013651600,"fUST",-78.54995324,0.00016789,2,"2025-07-20T12:14:11.600",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450849,1753013653458,"fUST",5000.0,0.000165,2,"2025-07-20T12:14:13.458",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450850,1753013670452,"fUST",-191.13294555,0.00016789,2,"2025-07-20T12:14:30.452",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450851,1753013674832,"fUST",-175.94580634,0.00016789,2,"2025-07-20T12:14:34.832",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450852,1753013677766,"fUST",-202.1037553,0.00016789,2,"2025-07-20T12:14:37.766",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450853,1753013679372,"fUST",-210.53,0.00016789,2,"2025-07-20T12:14:39.372",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450854,1753013684482,"fUST",-235.72534005,0.00016789,2,"2025-07-20T12:14:44.482",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450855,1753013688111,"fUST",-234.228894,0.00016789,2,"2025-07-20T12:14:48.111",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450856,1753013689710,"fUST",-346.76885672,0.00016789,2,"2025-07-20T12:14:49.710",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450857,1753013692526,"fUST",-168.0,0.00016789,2,"2025-07-20T12:14:52.526",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450858,1753013694248,"fUST",-218.47,0.00016789,2,"2025-07-20T12:14:54.248",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450859,1753013696072,"fUST",-257.8962447,0.00016789,2,"2025-07-20T12:14:56.072",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450860,1753013699626,"fUST",-310.10627398,0.00016789,2,"2025-07-20T12:14:59.626",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450861,1753013705864,"fUST",-236.82978084,0.0001652,2,"2025-07-20T12:15:05.864",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450862,1753013708964,"fUST",-205.07775907,0.0001652,2,"2025-07-20T12:15:08.964",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450863,1753013711203,"fUST",-160.0,0.0001652,2,"2025-07-20T12:15:11.203",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450865,1753013714159,"fUST",-356.84383442,0.0001652,2,"2025-07-20T12:15:14.159",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450866,1753013721077,"fUST",211.3137088,0.0001642,2,"2025-07-20T12:15:21.077",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450868,1753013725614,"fUST",-202.0705883,0.0001652,2,"2025-07-20T12:15:25.614",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450869,1753013729517,"fUST",-276.78345802,0.0001652,2,"2025-07-20T12:15:29.517",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450871,1753013735440,"fUST",-219.3784528,0.0001652,2,"2025-07-20T12:15:35.440",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450872,1753013739114,"fUST",-316.38092578,0.0001652,2,"2025-07-20T12:15:39.114",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450873,1753013741249,"fUST",-281.60101807,0.0001652,2,"2025-07-20T12:15:41.249",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450876,1753013764565,"fUST",310.87766136,0.0001642,2,"2025-07-20T12:16:04.565",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450882,1753013810398,"fUST",248.70212908,0.0001642,2,"2025-07-20T12:16:50.398",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450886,1753013840596,"fUST",278.2260293,0.00016415,2,"2025-07-20T12:17:20.596",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450889,1753013853122,"fUST",5000.0,0.000165,2,"2025-07-20T12:17:33.122",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450890,1753013853887,"fUST",236.16445317,0.0001642,2,"2025-07-20T12:17:33.887",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450892,1753013858917,"fUST",4528.54287085,0.0001642,2,"2025-07-20T12:17:38.917",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450893,1753013858940,"fUST",20000.0,0.0001642,2,"2025-07-20T12:17:38.940",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450894,1753013858962,"fUST",20000.0,0.0001642,2,"2025-07-20T12:17:38.962",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450895,1753013858983,"fUST",10168.03408352,0.0001642,2,"2025-07-20T12:17:38.983",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450896,1753013862250,"fUST",219.71495545,0.0001642,2,"2025-07-20T12:17:42.250",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450898,1753013869105,"fUST",5000.0,0.000165,2,"2025-07-20T12:17:49.105",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450900,1753013884941,"fUST",4612.25096103,0.000165,2,"2025-07-20T12:18:04.941",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450901,1753013884965,"fUST",387.74903897,0.000165,2,"2025-07-20T12:18:04.965",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450902,1753013900859,"fUST",5000.0,0.000165,2,"2025-07-20T12:18:20.859",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450903,1753013901609,"fUST",188.93156252,0.0001642,2,"2025-07-20T12:18:21.609",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450904,1753013916498,"fUST",5000.0,0.000165,2,"2025-07-20T12:18:36.498",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450905,1753013931941,"fUST",3072.74104436,0.000165,2,"2025-07-20T12:18:51.941",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450906,1753013941388,"fUST",660.89621767,0.00016024,2,"2025-07-20T12:19:01.388",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450907,1753013945862,"fUST",151.14525004,0.0001642,2,"2025-07-20T12:19:05.862",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450908,1753013992663,"fUST",151.14525,0.0001642,2,"2025-07-20T12:19:52.663",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450911,1753014092252,"fUST",151.14525,0.00016419,2,"2025-07-20T12:21:32.252",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450912,1753014125263,"fUST",-164.8331603,0.00016518,2,"2025-07-20T12:22:05.263",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450913,1753014128108,"fUST",151.14525,0.00016419,2,"2025-07-20T12:22:08.108",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450914,1753014223242,"fUST",151.14525,0.00016418,2,"2025-07-20T12:23:43.242",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450915,1753014233753,"fUST",4933.95588644,0.00016001,2,"2025-07-20T12:23:53.753",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450916,1753014233784,"fUST",5066.04411356,0.00016001,2,"2025-07-20T12:23:53.784",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450917,1753014243081,"fUST",396.5377306,0.00016024,2,"2025-07-20T12:24:03.081",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450918,1753014243735,"fUST",-212.27399947,0.00016518,2,"2025-07-20T12:24:03.735",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450919,1753014268059,"fUST",2796.80644694,0.000165,2,"2025-07-20T12:24:28.059",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450920,1753014286396,"fUST",-266.04688962,0.00016518,2,"2025-07-20T12:24:46.396",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450921,1753014288788,"fUST",1859.901526,0.00015965,2,"2025-07-20T12:24:48.788",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450924,1753014344153,"fUST",2870.4275491,0.00015965,2,"2025-07-20T12:25:44.153",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450925,1753014359402,"fUST",-318.81973455,0.00016517,2,"2025-07-20T12:25:59.402",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450930,1753014421084,"fUST",795.4433422,0.00015965,2,"2025-07-20T12:27:01.084",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450931,1753014437273,"fUST",160.1391964,0.00016113,2,"2025-07-20T12:27:17.273",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450932,1753014442326,"fUST",-318.81973455,0.00016517,2,"2025-07-20T12:27:22.326",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450933,1753014452952,"fUST",2000.0,0.00027397,120,"2025-07-20T12:27:32.952",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450934,1753014474180,"fUST",6054.7000952,0.00015908,2,"2025-07-20T12:27:54.180",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450935,1753014474208,"fUST",18845.2999048,0.00015908,2,"2025-07-20T12:27:54.208",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450937,1753014495150,"fUST",414.73655073,0.00010618,2,"2025-07-20T12:28:15.150",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450938,1753014496946,"fUST",739.96354447,0.000125,2,"2025-07-20T12:28:16.946",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450939,1753014496969,"fUST",10631.55319428,0.000125,2,"2025-07-20T12:28:16.969",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450941,1753014508770,"fUST",277.57069911,0.00014114,2,"2025-07-20T12:28:28.770",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450942,1753014510869,"fUST",282.41506411,0.0001,2,"2025-07-20T12:28:30.869",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450943,1753014520738,"fUST",580.17811572,0.000149,2,"2025-07-20T12:28:40.738",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450944,1753014521062,"fUST",1000.0,0.0001,2,"2025-07-20T12:28:41.062",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450945,1753014524608,"fUST",7228.28292678,0.00015,2,"2025-07-20T12:28:44.608",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450946,1753014524633,"fUST",8771.71707322,0.00015,2,"2025-07-20T12:28:44.633",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450947,1753014525227,"fUST",210.55442073,0.00016,2,"2025-07-20T12:28:45.227",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450948,1753014526810,"fUST",5507.53541507,0.0001,2,"2025-07-20T12:28:46.810",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450949,1753014538814,"fUST",1067.6885268,0.00015908,2,"2025-07-20T12:28:58.814",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373450950,1753014546606,"fUST",237.92263836,0.00016353,2,"2025-07-20T12:29:06.606",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451031,1753014633209,"fUST",-784.0,0.00016516,2,"2025-07-20T12:30:33.209",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451032,1753014633218,"fUST",-492.16602327,0.00016517,2,"2025-07-20T12:30:33.218",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451047,1753014638077,"fUST",-707.83397673,0.00016517,2,"2025-07-20T12:30:38.077",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451048,1753014638087,"fUST",-300.0,0.00016517,2,"2025-07-20T12:30:38.087",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451049,1753014638097,"fUST",-300.0,0.00016517,2,"2025-07-20T12:30:38.097",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451050,1753014638106,"fUST",-300.0,0.00016517,2,"2025-07-20T12:30:38.106",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451051,1753014638117,"fUST",-300.0,0.00016517,2,"2025-07-20T12:30:38.117",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451052,1753014638127,"fUST",-300.0,0.00016517,2,"2025-07-20T12:30:38.127",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451053,1753014638136,"fUST",-8255.62027287,0.0001652,2,"2025-07-20T12:30:38.136",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451054,1753014638146,"fUST",-1680.08168427,0.0001652,2,"2025-07-20T12:30:38.146",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451055,1753014638155,"fUST",-3960.41250949,0.0001652,2,"2025-07-20T12:30:38.155",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451056,1753014638186,"fUST",-1436.55598955,0.0001652,2,"2025-07-20T12:30:38.186",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451057,1753014638196,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.196",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451058,1753014638205,"fUST",-1000.0,0.00016858,2,"2025-07-20T12:30:38.205",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451059,1753014638214,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.214",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451060,1753014638224,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.224",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451061,1753014638233,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.233",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451062,1753014638243,"fUST",-460.80517486,0.00016858,2,"2025-07-20T12:30:38.243",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451063,1753014638252,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.252",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451064,1753014638262,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.262",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451065,1753014638271,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.271",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451066,1753014638280,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.280",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451067,1753014638290,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.290",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451068,1753014638300,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.300",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451069,1753014638309,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.309",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451070,1753014638319,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.319",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451071,1753014638328,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:38.328",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451072,1753014638337,"fUST",-50000.0,0.00016858,2,"2025-07-20T12:30:38.337",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451073,1753014638346,"fUST",-1560.48945796,0.0001695,2,"2025-07-20T12:30:38.346",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451074,1753014638356,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.356",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451075,1753014638367,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.367",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451076,1753014638376,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.376",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451077,1753014638385,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.385",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451078,1753014638394,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.394",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451079,1753014638403,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.403",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451080,1753014638413,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.413",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451081,1753014638422,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.422",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451082,1753014638431,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.431",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451083,1753014638441,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.441",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451084,1753014638450,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.450",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451085,1753014638459,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.459",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451086,1753014638468,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.468",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451087,1753014638478,"fUST",-487.07,0.00016957,2,"2025-07-20T12:30:38.478",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451088,1753014638488,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.488",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451089,1753014638498,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.498",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451090,1753014638508,"fUST",-460.0,0.00016957,2,"2025-07-20T12:30:38.508",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451091,1753014638518,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.518",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451092,1753014638527,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.527",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451093,1753014638537,"fUST",-460.90764043,0.00016958,2,"2025-07-20T12:30:38.537",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451094,1753014638546,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.546",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451095,1753014638556,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.556",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451096,1753014638565,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.565",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451097,1753014638575,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.575",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451098,1753014638584,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.584",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451099,1753014638594,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.594",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451100,1753014638603,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.603",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451101,1753014638716,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.716",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451102,1753014638733,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.733",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451103,1753014638743,"fUST",-636.14,0.00016958,2,"2025-07-20T12:30:38.743",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451104,1753014638752,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.752",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451105,1753014638762,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.762",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451106,1753014638771,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.771",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451107,1753014638781,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.781",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451108,1753014638790,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.790",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451109,1753014638799,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.799",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451110,1753014638809,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.809",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451111,1753014638819,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.819",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451112,1753014638828,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.828",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451113,1753014638838,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.838",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451114,1753014638847,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.847",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451115,1753014638856,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.856",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451116,1753014638867,"fUST",-384.13488158,0.00016958,2,"2025-07-20T12:30:38.867",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451117,1753014638877,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.877",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451118,1753014638886,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.886",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451119,1753014638895,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.895",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451120,1753014638904,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.904",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451121,1753014638913,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.913",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451122,1753014638923,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.923",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451123,1753014638932,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.932",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451124,1753014638941,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.941",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451125,1753014638950,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.950",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451126,1753014638960,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:38.960",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451127,1753014638969,"fUST",-460.52767115,0.00016958,2,"2025-07-20T12:30:38.969",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451128,1753014638979,"fUST",-257.384636,0.00016959,2,"2025-07-20T12:30:38.979",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451129,1753014638988,"fUST",-257.384636,0.00016983,2,"2025-07-20T12:30:38.988",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451130,1753014638997,"fUST",-461.50752319,0.00017005,2,"2025-07-20T12:30:38.997",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451131,1753014639006,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.006",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451132,1753014639016,"fUST",-576.43038979,0.00017005,2,"2025-07-20T12:30:39.016",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451133,1753014639025,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.025",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451134,1753014639035,"fUST",-461.36909898,0.00017005,2,"2025-07-20T12:30:39.035",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451135,1753014639045,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.045",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451136,1753014639054,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.054",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451137,1753014639063,"fUST",-691.44603946,0.00017005,2,"2025-07-20T12:30:39.063",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451138,1753014639074,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.074",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451139,1753014639084,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.084",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451140,1753014639094,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.094",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451141,1753014639103,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.103",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451142,1753014639114,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.114",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451143,1753014639123,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.123",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451144,1753014639132,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.132",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451145,1753014639142,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.142",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451146,1753014639151,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.151",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451147,1753014639161,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.161",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451148,1753014639171,"fUST",-500.0,0.00017005,2,"2025-07-20T12:30:39.171",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451149,1753014639180,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.180",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451150,1753014639189,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.189",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451151,1753014639199,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.199",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451152,1753014639208,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.208",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451153,1753014639218,"fUST",-1302.68,0.00017005,2,"2025-07-20T12:30:39.218",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451154,1753014639227,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.227",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451155,1753014639238,"fUST",-460.0,0.00017005,2,"2025-07-20T12:30:39.238",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451156,1753014639247,"fUST",-257.384636,0.00017007,2,"2025-07-20T12:30:39.247",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451157,1753014639256,"fUST",-160.0,0.00017012,2,"2025-07-20T12:30:39.256",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451158,1753014639266,"fUST",-257.384636,0.00017031,2,"2025-07-20T12:30:39.266",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451159,1753014639275,"fUST",-1607.86,0.0001704,3,"2025-07-20T12:30:39.275",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451160,1753014639285,"fUST",-803.93,0.0001704,3,"2025-07-20T12:30:39.285",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451161,1753014639294,"fUST",-401.97,0.0001704,3,"2025-07-20T12:30:39.294",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451162,1753014639304,"fUST",-200.98,0.0001704,3,"2025-07-20T12:30:39.304",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451163,1753014639313,"fUST",-602.98,0.0001704,3,"2025-07-20T12:30:39.313",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451164,1753014639324,"fUST",-189.91198335,0.00017049,2,"2025-07-20T12:30:39.324",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451165,1753014639333,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.333",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451166,1753014639343,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.343",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451167,1753014639352,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.352",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451168,1753014639363,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.363",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451169,1753014639372,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.372",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451170,1753014639381,"fUST",-512.34684274,0.00017049,2,"2025-07-20T12:30:39.381",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451171,1753014639391,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.391",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451172,1753014639400,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.400",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451173,1753014639410,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.410",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451174,1753014639419,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.419",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451175,1753014639428,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.428",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451176,1753014639438,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.438",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451177,1753014639448,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.448",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451178,1753014639457,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.457",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451179,1753014639466,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.466",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451180,1753014639476,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.476",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451181,1753014639485,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.485",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451182,1753014639494,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.494",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451183,1753014639503,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.503",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451184,1753014639513,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.513",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451185,1753014639522,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.522",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451186,1753014639531,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.531",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451187,1753014639540,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.540",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451188,1753014639550,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.550",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451189,1753014639559,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.559",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451190,1753014639569,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.569",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451191,1753014639578,"fUST",-373.00305966,0.00017049,2,"2025-07-20T12:30:39.578",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451192,1753014639587,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.587",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451193,1753014639597,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.597",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451194,1753014639606,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.606",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451195,1753014639617,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.617",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451196,1753014639626,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.626",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451197,1753014639639,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.639",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451198,1753014639649,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.649",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451199,1753014639658,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.658",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451200,1753014639668,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.668",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451201,1753014639678,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.678",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451202,1753014639688,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.688",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451203,1753014639698,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.698",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451204,1753014639708,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.708",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451205,1753014639718,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.718",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451207,1753014639728,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.728",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451208,1753014639737,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.737",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451209,1753014639747,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.747",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451210,1753014639756,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.756",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451211,1753014639766,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.766",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451212,1753014639776,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.776",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451213,1753014639786,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.786",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451214,1753014639795,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.795",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451215,1753014639805,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.805",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451216,1753014639815,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.815",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451217,1753014639824,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.824",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451218,1753014639834,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.834",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451219,1753014639843,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.843",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451220,1753014639853,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.853",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451221,1753014639866,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.866",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451222,1753014639875,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.875",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451223,1753014639884,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.884",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451224,1753014639894,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.894",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451225,1753014639903,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.903",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451226,1753014639912,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.912",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451227,1753014639922,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.922",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451228,1753014639932,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.932",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451229,1753014639942,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.942",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451230,1753014639951,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.951",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451231,1753014639960,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.960",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451232,1753014639970,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.970",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451233,1753014639981,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.981",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451234,1753014639990,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.990",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451235,1753014639999,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:39.999",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451236,1753014640008,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.008",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451238,1753014640018,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.018",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451240,1753014640027,"fUST",-400.0,0.00017049,2,"2025-07-20T12:30:40.027",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451242,1753014640038,"fUST",-250.00000001,0.00017049,2,"2025-07-20T12:30:40.038",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451244,1753014640047,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.047",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451246,1753014640056,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.056",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451248,1753014640066,"fUST",-543.88948317,0.00017049,2,"2025-07-20T12:30:40.066",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451250,1753014640075,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.075",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451252,1753014640084,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.084",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451254,1753014640093,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.093",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451256,1753014640103,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.103",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451258,1753014640113,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.113",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451260,1753014640122,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.122",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451262,1753014640132,"fUST",-384.0,0.00017049,2,"2025-07-20T12:30:40.132",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451264,1753014640141,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.141",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451266,1753014640151,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.151",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451268,1753014640160,"fUST",-604.02720419,0.00017049,2,"2025-07-20T12:30:40.160",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451270,1753014640170,"fUST",-534.29029793,0.00017049,2,"2025-07-20T12:30:40.170",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451272,1753014640179,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.179",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451274,1753014640188,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.188",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451276,1753014640197,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.197",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451278,1753014640207,"fUST",-500.0,0.00017049,2,"2025-07-20T12:30:40.207",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451280,1753014640216,"fUST",-924.59634891,0.0001705,2,"2025-07-20T12:30:40.216",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451282,1753014640226,"fUST",-152.801717,0.0001705,2,"2025-07-20T12:30:40.226",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451284,1753014640235,"fUST",-151.0,0.00017051,2,"2025-07-20T12:30:40.235",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451286,1753014640243,"fUST",-151.0,0.00017051,2,"2025-07-20T12:30:40.243",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451288,1753014640253,"fUST",-151.0,0.00017051,2,"2025-07-20T12:30:40.253",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451290,1753014640262,"fUST",-151.0,0.00017051,2,"2025-07-20T12:30:40.262",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451291,1753014640272,"fUST",-151.0,0.00017051,2,"2025-07-20T12:30:40.272",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451293,1753014640282,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.282",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451295,1753014640291,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.291",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451298,1753014640301,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.301",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451299,1753014640311,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.311",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451301,1753014640320,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.320",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451303,1753014640330,"fUST",-525.33953878,0.00017052,2,"2025-07-20T12:30:40.330",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451305,1753014640339,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.339",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451307,1753014640349,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.349",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451309,1753014640358,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.358",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451311,1753014640369,"fUST",-459.88679629,0.00017052,2,"2025-07-20T12:30:40.369",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451313,1753014640379,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.379",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451315,1753014640388,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.388",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451317,1753014640397,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.397",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451319,1753014640407,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.407",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451321,1753014640416,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.416",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451323,1753014640426,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.426",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451325,1753014640435,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.435",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451327,1753014640445,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.445",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451329,1753014640454,"fUST",-440.0,0.00017052,2,"2025-07-20T12:30:40.454",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451331,1753014640464,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.464",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451333,1753014640474,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.474",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451335,1753014640483,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.483",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451337,1753014640492,"fUST",-500.0,0.00017052,2,"2025-07-20T12:30:40.492",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451339,1753014640501,"fUST",-500.0,0.00017052,2,"2025-07-20T12:30:40.501",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451341,1753014640511,"fUST",-500.0,0.00017052,2,"2025-07-20T12:30:40.511",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451343,1753014640520,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.520",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451345,1753014640529,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.529",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451347,1753014640539,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.539",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451348,1753014640548,"fUST",-500.0,0.00017052,2,"2025-07-20T12:30:40.548",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451350,1753014640557,"fUST",-500.0,0.00017052,2,"2025-07-20T12:30:40.557",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451352,1753014640568,"fUST",-500.0,0.00017052,2,"2025-07-20T12:30:40.568",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451354,1753014640578,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.578",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451356,1753014640588,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.588",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451358,1753014640597,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.597",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451360,1753014640606,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.606",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451362,1753014640620,"fUST",-365.66717816,0.00017052,2,"2025-07-20T12:30:40.620",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451364,1753014640630,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.630",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451366,1753014640644,"fUST",-461.46444651,0.00017052,2,"2025-07-20T12:30:40.644",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451368,1753014640653,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.653",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451370,1753014640663,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.663",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451372,1753014640675,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.675",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451374,1753014640685,"fUST",-460.92902991,0.00017052,2,"2025-07-20T12:30:40.685",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451376,1753014640694,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.694",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451378,1753014640704,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.704",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451380,1753014640714,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.714",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451382,1753014640724,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.724",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451384,1753014640734,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.734",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451386,1753014640744,"fUST",-465.55162997,0.00017052,2,"2025-07-20T12:30:40.744",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451388,1753014640753,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.753",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451390,1753014640763,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.763",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451392,1753014640773,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.773",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451393,1753014640782,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.782",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451395,1753014640792,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.792",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451397,1753014640802,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.802",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451399,1753014640811,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.811",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451401,1753014640821,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.821",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451403,1753014640831,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.831",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451405,1753014640840,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.840",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451407,1753014640850,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.850",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451409,1753014640859,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.859",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451411,1753014640872,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.872",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451413,1753014640883,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.883",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451415,1753014640892,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.892",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451417,1753014640901,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.901",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451419,1753014640911,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.911",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451421,1753014640920,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.920",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451423,1753014640930,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.930",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451425,1753014640939,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.939",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451427,1753014640948,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.948",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451429,1753014640958,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.958",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451431,1753014640967,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.967",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451433,1753014640976,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:40.976",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451435,1753014640986,"fUST",-460.37557081,0.00017052,2,"2025-07-20T12:30:40.986",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451437,1753014640995,"fUST",-151.0,0.00017052,2,"2025-07-20T12:30:40.995",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451439,1753014641004,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.004",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451441,1753014641014,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.014",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451443,1753014641023,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.023",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451444,1753014641033,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.033",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451455,1753014641132,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.132",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451457,1753014641142,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.142",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451459,1753014641151,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.151",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451461,1753014641161,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.161",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451463,1753014641170,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.170",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451465,1753014641180,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.180",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451467,1753014641189,"fUST",-151.0,0.00017052,2,"2025-07-20T12:30:41.189",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451469,1753014641199,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.199",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451471,1753014641208,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.208",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451473,1753014641217,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.217",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451475,1753014641226,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.226",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451476,1753014641235,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.235",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451478,1753014641244,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.244",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451480,1753014641253,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.253",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451482,1753014641263,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.263",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451484,1753014641272,"fUST",-460.91033082,0.00017052,2,"2025-07-20T12:30:41.272",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451486,1753014641281,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.281",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451488,1753014641291,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.291",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451490,1753014641300,"fUST",-279.72698394,0.00017052,2,"2025-07-20T12:30:41.300",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451492,1753014641310,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.310",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451494,1753014641319,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.319",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451496,1753014641329,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.329",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451498,1753014641339,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.339",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451500,1753014641348,"fUST",-151.0,0.00017052,2,"2025-07-20T12:30:41.348",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451502,1753014641358,"fUST",-151.0,0.00017052,2,"2025-07-20T12:30:41.358",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451504,1753014641370,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.370",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451506,1753014641379,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.379",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451508,1753014641388,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.388",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451510,1753014641397,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.397",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451512,1753014641406,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.406",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451514,1753014641416,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.416",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451516,1753014641425,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.425",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451518,1753014641434,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.434",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451520,1753014641443,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.443",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451522,1753014641453,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.453",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451523,1753014641462,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.462",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451525,1753014641471,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.471",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451527,1753014641481,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.481",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451529,1753014641491,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.491",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451531,1753014641503,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.503",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451533,1753014641512,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.512",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451535,1753014641522,"fUST",-464.63859633,0.00017052,2,"2025-07-20T12:30:41.522",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451537,1753014641531,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.531",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451539,1753014641541,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.541",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451541,1753014641550,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.550",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451543,1753014641560,"fUST",-151.0,0.00017052,2,"2025-07-20T12:30:41.560",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451545,1753014641570,"fUST",-151.0,0.00017052,2,"2025-07-20T12:30:41.570",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451547,1753014641579,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.579",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451549,1753014641588,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.588",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451551,1753014641598,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.598",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451553,1753014641608,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.608",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451555,1753014641619,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:41.619",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451557,1753014641634,"fUST",-151.0,0.00017052,2,"2025-07-20T12:30:41.634",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451559,1753014641644,"fUST",-207.5673334,0.00017053,2,"2025-07-20T12:30:41.644",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451561,1753014641653,"fUST",-1000.0,0.00017132,2,"2025-07-20T12:30:41.653",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451563,1753014641662,"fUST",-460.0,0.00017132,2,"2025-07-20T12:30:41.662",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451565,1753014641671,"fUST",-460.0,0.00017132,2,"2025-07-20T12:30:41.671",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451567,1753014641680,"fUST",-460.0,0.00017132,2,"2025-07-20T12:30:41.680",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451569,1753014641689,"fUST",-150.70191841,0.00017132,2,"2025-07-20T12:30:41.689",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451571,1753014641699,"fUST",-23181.34913158,0.00017226,2,"2025-07-20T12:30:41.699",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451573,1753014641708,"fUST",-460.0,0.00017231,2,"2025-07-20T12:30:41.708",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451574,1753014641719,"fUST",-460.0,0.00017231,2,"2025-07-20T12:30:41.719",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451577,1753014641729,"fUST",-475.41915853,0.00017231,2,"2025-07-20T12:30:41.729",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451578,1753014641739,"fUST",-460.0,0.00017231,2,"2025-07-20T12:30:41.739",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451580,1753014641749,"fUST",-460.0,0.00017231,2,"2025-07-20T12:30:41.749",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451583,1753014641758,"fUST",-487.07,0.00017231,2,"2025-07-20T12:30:41.758",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451584,1753014641767,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.767",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451587,1753014641777,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.777",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451588,1753014641787,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.787",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451590,1753014641796,"fUST",-636.14,0.00017232,2,"2025-07-20T12:30:41.796",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451592,1753014641807,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.807",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451594,1753014641816,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.816",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451596,1753014641826,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.826",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451598,1753014641835,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.835",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451600,1753014641845,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.845",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451602,1753014641854,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.854",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451604,1753014641865,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.865",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451606,1753014641874,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.874",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451608,1753014641884,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.884",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451610,1753014641895,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.895",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451612,1753014641905,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.905",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451614,1753014641914,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.914",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451616,1753014641924,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.924",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451618,1753014641933,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.933",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451620,1753014641943,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.943",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451622,1753014641952,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.952",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451624,1753014641962,"fUST",-460.0,0.00017232,2,"2025-07-20T12:30:41.962",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451626,1753014641972,"fUST",-460.0,0.00017279,2,"2025-07-20T12:30:41.972",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451628,1753014641981,"fUST",-208.72027163,0.00017279,2,"2025-07-20T12:30:41.981",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451630,1753014641991,"fUST",-460.48401583,0.00017279,2,"2025-07-20T12:30:41.991",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451632,1753014642000,"fUST",-460.0,0.00017279,2,"2025-07-20T12:30:42.000",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451634,1753014642010,"fUST",-460.0,0.00017279,2,"2025-07-20T12:30:42.010",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451636,1753014642019,"fUST",-460.0,0.00017279,2,"2025-07-20T12:30:42.019",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451638,1753014642029,"fUST",-460.0,0.00017279,2,"2025-07-20T12:30:42.029",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451640,1753014642039,"fUST",-460.0,0.00017279,2,"2025-07-20T12:30:42.039",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451642,1753014642049,"fUST",-461.16201749,0.00017279,2,"2025-07-20T12:30:42.049",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451644,1753014642058,"fUST",-460.0,0.00017279,2,"2025-07-20T12:30:42.058",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451646,1753014642068,"fUST",-460.0,0.00017279,2,"2025-07-20T12:30:42.068",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451648,1753014642077,"fUST",-1302.68,0.00017279,2,"2025-07-20T12:30:42.077",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451650,1753014642087,"fUST",-460.0,0.00017279,2,"2025-07-20T12:30:42.087",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451652,1753014642097,"fUST",-151.0,0.00017279,2,"2025-07-20T12:30:42.097",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451654,1753014642107,"fUST",-460.0,0.00017279,2,"2025-07-20T12:30:42.107",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451656,1753014642119,"fUST",-151.0,0.00017325,2,"2025-07-20T12:30:42.119",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451658,1753014642128,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.128",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451660,1753014642138,"fUST",-461.91117377,0.00017326,2,"2025-07-20T12:30:42.138",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451662,1753014642147,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.147",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451664,1753014642157,"fUST",-462.42333042,0.00017326,2,"2025-07-20T12:30:42.157",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451666,1753014642167,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.167",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451668,1753014642177,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.177",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451670,1753014642187,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.187",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451672,1753014642197,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.197",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451673,1753014642206,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.206",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451674,1753014642216,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.216",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451675,1753014642226,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.226",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451676,1753014642235,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.235",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451677,1753014642245,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.245",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451678,1753014642254,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.254",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451679,1753014642263,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.263",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451680,1753014642272,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.272",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451681,1753014642281,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.281",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451682,1753014642291,"fUST",-416.35106379,0.00017326,2,"2025-07-20T12:30:42.291",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451683,1753014642300,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.300",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451684,1753014642311,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.311",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451685,1753014642321,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.321",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451686,1753014642330,"fUST",-460.98812203,0.00017326,2,"2025-07-20T12:30:42.330",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451687,1753014642339,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.339",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451688,1753014642349,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.349",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451689,1753014642358,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.358",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451690,1753014642370,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.370",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451691,1753014642380,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.380",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451692,1753014642389,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.389",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451693,1753014642399,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.399",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451694,1753014642409,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.409",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451695,1753014642418,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.418",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451696,1753014642427,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.427",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451697,1753014642437,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.437",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451698,1753014642446,"fUST",-503.81,0.00017326,2,"2025-07-20T12:30:42.446",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451699,1753014642456,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.456",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451701,1753014642466,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.466",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451702,1753014642475,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.475",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451703,1753014642484,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.484",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451704,1753014642494,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.494",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451705,1753014642503,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.503",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451707,1753014642512,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.512",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451709,1753014642521,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.521",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451711,1753014642531,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.531",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451713,1753014642540,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.540",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451715,1753014642549,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.549",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451717,1753014642559,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.559",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451719,1753014642568,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.568",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451721,1753014642578,"fUST",-151.0,0.00017326,2,"2025-07-20T12:30:42.578",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451723,1753014642587,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.587",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451725,1753014642596,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.596",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451727,1753014642607,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.607",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451729,1753014642618,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.618",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451731,1753014642627,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.627",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451733,1753014642639,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.639",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451735,1753014642649,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.649",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451738,1753014642660,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.660",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451740,1753014642670,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.670",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451743,1753014642681,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.681",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451745,1753014642690,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.690",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451748,1753014642699,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.699",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451751,1753014642711,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.711",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451753,1753014642719,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.719",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451755,1753014642729,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.729",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451757,1753014642738,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.738",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451759,1753014642747,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.747",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451761,1753014642757,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.757",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451763,1753014642766,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.766",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451765,1753014642775,"fUST",-151.0,0.00017326,2,"2025-07-20T12:30:42.775",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451767,1753014642784,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.784",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451769,1753014642794,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.794",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451771,1753014642803,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.803",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451773,1753014642812,"fUST",-460.0,0.00017326,2,"2025-07-20T12:30:42.812",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451775,1753014642821,"fUST",-460.0,0.00017406,2,"2025-07-20T12:30:42.821",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451777,1753014642831,"fUST",-460.0,0.00017505,2,"2025-07-20T12:30:42.831",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451779,1753014642840,"fUST",-460.0,0.00017505,2,"2025-07-20T12:30:42.840",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451781,1753014642851,"fUST",-460.0,0.00017505,2,"2025-07-20T12:30:42.851",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451783,1753014642860,"fUST",-487.07,0.00017505,2,"2025-07-20T12:30:42.860",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451785,1753014642871,"fUST",-460.0,0.00017506,2,"2025-07-20T12:30:42.871",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451787,1753014642880,"fUST",-636.14,0.00017506,2,"2025-07-20T12:30:42.880",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451789,1753014642890,"fUST",-460.0,0.00017506,2,"2025-07-20T12:30:42.890",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451791,1753014642900,"fUST",-460.0,0.00017506,2,"2025-07-20T12:30:42.900",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451793,1753014642909,"fUST",-460.0,0.00017506,2,"2025-07-20T12:30:42.909",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451795,1753014642918,"fUST",-460.0,0.00017506,2,"2025-07-20T12:30:42.918",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451797,1753014642928,"fUST",-460.0,0.00017506,2,"2025-07-20T12:30:42.928",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451799,1753014642937,"fUST",-460.0,0.00017506,2,"2025-07-20T12:30:42.937",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451801,1753014642947,"fUST",-460.0,0.00017506,2,"2025-07-20T12:30:42.947",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451803,1753014642955,"fUST",-460.0,0.00017506,2,"2025-07-20T12:30:42.955",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451805,1753014642964,"fUST",-203.06223848,0.00017506,2,"2025-07-20T12:30:42.964",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451807,1753014642974,"fUST",-460.0,0.00017506,2,"2025-07-20T12:30:42.974",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451809,1753014642984,"fUST",-460.0,0.00017506,2,"2025-07-20T12:30:42.984",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451811,1753014642993,"fUST",-460.0,0.00017506,2,"2025-07-20T12:30:42.993",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451813,1753014643003,"fUST",-460.0,0.00017553,2,"2025-07-20T12:30:43.003",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451815,1753014643013,"fUST",-460.0,0.00017553,2,"2025-07-20T12:30:43.013",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451817,1753014643022,"fUST",-460.0,0.00017553,2,"2025-07-20T12:30:43.022",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451819,1753014643032,"fUST",-460.0,0.00017553,2,"2025-07-20T12:30:43.032",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451821,1753014643041,"fUST",-461.52954051,0.00017553,2,"2025-07-20T12:30:43.041",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451823,1753014643051,"fUST",-460.0,0.00017553,2,"2025-07-20T12:30:43.051",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451825,1753014643060,"fUST",-460.0,0.00017553,2,"2025-07-20T12:30:43.060",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451827,1753014643069,"fUST",-1302.68,0.00017553,2,"2025-07-20T12:30:43.069",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451829,1753014643079,"fUST",-460.0,0.00017553,2,"2025-07-20T12:30:43.079",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451831,1753014643088,"fUST",-151.0,0.00017553,2,"2025-07-20T12:30:43.088",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451833,1753014643097,"fUST",-460.0,0.00017553,2,"2025-07-20T12:30:43.097",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451835,1753014643107,"fUST",-1560.48945792,0.00017563,2,"2025-07-20T12:30:43.107",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451837,1753014643119,"fUST",-488.00398843,0.000176,2,"2025-07-20T12:30:43.119",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451839,1753014643129,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.129",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451841,1753014643139,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.139",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451843,1753014643148,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.148",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451845,1753014643157,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.157",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451847,1753014643167,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.167",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451849,1753014643176,"fUST",-462.12077759,0.000176,2,"2025-07-20T12:30:43.176",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451851,1753014643186,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.186",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451853,1753014643195,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.195",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451855,1753014643205,"fUST",-442.17285245,0.000176,2,"2025-07-20T12:30:43.205",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451857,1753014643214,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.214",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451859,1753014643223,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.223",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451861,1753014643233,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.233",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451863,1753014643243,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.243",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451865,1753014643252,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.252",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451867,1753014643263,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.263",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451879,1753014643362,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.362",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451881,1753014643374,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.374",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451883,1753014643384,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.384",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451885,1753014643393,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.393",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451887,1753014643402,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.402",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451888,1753014643412,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.412",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451890,1753014643422,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.422",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451893,1753014643433,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.433",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451894,1753014643443,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.443",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451896,1753014643452,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.452",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451898,1753014643462,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.462",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451900,1753014643471,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.471",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451902,1753014643481,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.481",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451904,1753014643491,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.491",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451907,1753014643501,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.501",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451909,1753014643510,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.510",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451911,1753014643523,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.523",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451912,1753014643533,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.533",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451915,1753014643542,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.542",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451916,1753014643552,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.552",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451919,1753014643562,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.562",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451920,1753014643571,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.571",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451923,1753014643581,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.581",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451925,1753014643591,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.591",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451927,1753014643600,"fUST",-460.0,0.000176,2,"2025-07-20T12:30:43.600",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451929,1753014643610,"fUST",-460.0,0.00017779,2,"2025-07-20T12:30:43.610",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451930,1753014643621,"fUST",-460.0,0.00017779,2,"2025-07-20T12:30:43.621",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451932,1753014643631,"fUST",-487.07,0.00017779,2,"2025-07-20T12:30:43.631",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451934,1753014643643,"fUST",-234.228894,0.0001778,2,"2025-07-20T12:30:43.643",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451936,1753014643652,"fUST",-636.14,0.0001778,2,"2025-07-20T12:30:43.652",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451938,1753014643662,"fUST",-460.0,0.0001778,2,"2025-07-20T12:30:43.662",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451940,1753014643671,"fUST",-460.0,0.0001778,2,"2025-07-20T12:30:43.671",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451943,1753014643681,"fUST",-460.0,0.0001778,2,"2025-07-20T12:30:43.681",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451945,1753014643691,"fUST",-460.0,0.0001778,2,"2025-07-20T12:30:43.691",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451947,1753014643700,"fUST",-460.0,0.0001778,2,"2025-07-20T12:30:43.700",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451949,1753014643709,"fUST",-152.81329536,0.0001778,2,"2025-07-20T12:30:43.709",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451950,1753014643719,"fUST",-460.0,0.0001778,2,"2025-07-20T12:30:43.719",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451952,1753014643728,"fUST",-490.96207081,0.0001778,2,"2025-07-20T12:30:43.728",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451954,1753014643737,"fUST",-460.0,0.0001778,2,"2025-07-20T12:30:43.737",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451957,1753014643746,"fUST",-460.0,0.0001778,2,"2025-07-20T12:30:43.746",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451958,1753014643755,"fUST",-160.22889375,0.000178,2,"2025-07-20T12:30:43.755",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451961,1753014643766,"fUST",-577.34,0.00017827,2,"2025-07-20T12:30:43.766",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451962,1753014643775,"fUST",-460.0,0.00017827,2,"2025-07-20T12:30:43.775",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451964,1753014643785,"fUST",-1302.68,0.00017827,2,"2025-07-20T12:30:43.785",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451966,1753014643794,"fUST",-460.0,0.00017827,2,"2025-07-20T12:30:43.794",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451968,1753014643804,"fUST",-151.484593,0.00017851,2,"2025-07-20T12:30:43.804",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451970,1753014643813,"fUST",-151.0,0.00017851,2,"2025-07-20T12:30:43.813",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451972,1753014643823,"fUST",-460.0,0.00017874,2,"2025-07-20T12:30:43.823",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451974,1753014643832,"fUST",-460.0,0.00017874,2,"2025-07-20T12:30:43.832",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451976,1753014643843,"fUST",-192.31416649,0.00017874,2,"2025-07-20T12:30:43.843",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451979,1753014643854,"fUST",-460.0,0.00017874,2,"2025-07-20T12:30:43.854",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451980,1753014643863,"fUST",-460.0,0.00017874,2,"2025-07-20T12:30:43.863",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451982,1753014643873,"fUST",-460.0,0.00017874,2,"2025-07-20T12:30:43.873",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451985,1753014643882,"fUST",-460.0,0.00017874,2,"2025-07-20T12:30:43.882",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451987,1753014643891,"fUST",-460.0,0.00017874,2,"2025-07-20T12:30:43.891",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451989,1753014643902,"fUST",-460.0,0.00017874,2,"2025-07-20T12:30:43.902",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451991,1753014643911,"fUST",-460.0,0.00017874,2,"2025-07-20T12:30:43.911",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451993,1753014643920,"fUST",-460.0,0.00017874,2,"2025-07-20T12:30:43.920",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451995,1753014643930,"fUST",-460.0,0.00017874,2,"2025-07-20T12:30:43.930",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451997,1753014643939,"fUST",-3665.59419394,0.000179,2,"2025-07-20T12:30:43.939",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373451999,1753014643947,"fUST",-151.0,0.00017949,2,"2025-07-20T12:30:43.947",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452002,1753014643966,"fUST",-151.0,0.00017949,2,"2025-07-20T12:30:43.966",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452004,1753014643978,"fUST",-500.0,0.00017949,2,"2025-07-20T12:30:43.978",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452006,1753014643988,"fUST",-500.0,0.00017949,2,"2025-07-20T12:30:43.988",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452008,1753014643998,"fUST",-500.0,0.00017949,2,"2025-07-20T12:30:43.998",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452010,1753014644008,"fUST",-500.0,0.00017949,2,"2025-07-20T12:30:44.008",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452012,1753014644017,"fUST",-500.0,0.00017949,2,"2025-07-20T12:30:44.017",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452014,1753014644027,"fUST",-208.864157,0.00017949,2,"2025-07-20T12:30:44.027",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452016,1753014644037,"fUST",-208.864157,0.00017949,2,"2025-07-20T12:30:44.037",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452018,1753014644047,"fUST",-208.864157,0.00017949,2,"2025-07-20T12:30:44.047",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452020,1753014644056,"fUST",-208.864157,0.00017949,2,"2025-07-20T12:30:44.056",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452022,1753014644066,"fUST",-151.0,0.00017949,2,"2025-07-20T12:30:44.066",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452025,1753014644076,"fUST",-151.0,0.00017949,2,"2025-07-20T12:30:44.076",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452027,1753014644086,"fUST",-151.0,0.00017949,2,"2025-07-20T12:30:44.086",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452029,1753014644095,"fUST",-151.0,0.00017949,2,"2025-07-20T12:30:44.095",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452031,1753014644104,"fUST",-151.0,0.0001795,2,"2025-07-20T12:30:44.104",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452033,1753014644113,"fUST",-151.0,0.0001795,2,"2025-07-20T12:30:44.113",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452035,1753014644123,"fUST",-151.0,0.0001795,2,"2025-07-20T12:30:44.123",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452037,1753014644133,"fUST",-151.0,0.0001795,2,"2025-07-20T12:30:44.133",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452039,1753014644142,"fUST",-500.0,0.0001795,2,"2025-07-20T12:30:44.142",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452041,1753014644152,"fUST",-500.0,0.0001795,2,"2025-07-20T12:30:44.152",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452043,1753014644161,"fUST",-500.0,0.0001795,2,"2025-07-20T12:30:44.161",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452045,1753014644171,"fUST",-500.0,0.0001795,2,"2025-07-20T12:30:44.171",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452047,1753014644181,"fUST",-500.0,0.0001795,2,"2025-07-20T12:30:44.181",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452049,1753014644190,"fUST",-500.0,0.0001795,2,"2025-07-20T12:30:44.190",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452051,1753014644200,"fUST",-151.0,0.0001795,2,"2025-07-20T12:30:44.200",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452053,1753014644210,"fUST",-217.977377,0.0001795,2,"2025-07-20T12:30:44.210",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452055,1753014644220,"fUST",-217.977377,0.0001795,2,"2025-07-20T12:30:44.220",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452057,1753014644231,"fUST",-151.0,0.0001795,2,"2025-07-20T12:30:44.231",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452059,1753014644241,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.241",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452061,1753014644250,"fUST",-575.9684516,0.00017951,2,"2025-07-20T12:30:44.250",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452063,1753014644260,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.260",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452065,1753014644270,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.270",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452067,1753014644280,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.280",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452069,1753014644291,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.291",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452071,1753014644301,"fUST",-461.16560331,0.00017951,2,"2025-07-20T12:30:44.301",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452073,1753014644312,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.312",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452075,1753014644321,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.321",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452077,1753014644331,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.331",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452079,1753014644341,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.341",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452081,1753014644350,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.350",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452084,1753014644360,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.360",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452086,1753014644370,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.370",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452088,1753014644379,"fUST",-460.82407277,0.00017951,2,"2025-07-20T12:30:44.379",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452090,1753014644389,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.389",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452092,1753014644399,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.399",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452094,1753014644409,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.409",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452096,1753014644418,"fUST",-223.38744315,0.00017951,2,"2025-07-20T12:30:44.418",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452098,1753014644427,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.427",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452100,1753014644437,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.437",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452102,1753014644446,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.446",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452104,1753014644456,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.456",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452106,1753014644466,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.466",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452108,1753014644476,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.476",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452110,1753014644485,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.485",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452112,1753014644495,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.495",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452114,1753014644505,"fUST",-567.05651688,0.00017951,2,"2025-07-20T12:30:44.505",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452116,1753014644514,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.514",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452118,1753014644524,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.524",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452120,1753014644533,"fUST",-510.53201457,0.00017951,2,"2025-07-20T12:30:44.533",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452122,1753014644543,"fUST",-495.13567964,0.00017951,2,"2025-07-20T12:30:44.543",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452124,1753014644552,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.552",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452126,1753014644562,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.562",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452128,1753014644572,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.572",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452130,1753014644586,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.586",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452132,1753014644595,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.595",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452134,1753014644605,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.605",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452136,1753014644614,"fUST",-460.6886632,0.00017951,2,"2025-07-20T12:30:44.614",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452138,1753014644624,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.624",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452140,1753014644638,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.638",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452143,1753014644648,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.648",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452145,1753014644657,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.657",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452147,1753014644667,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.667",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452149,1753014644678,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.678",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452151,1753014644687,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.687",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452153,1753014644697,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.697",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452155,1753014644706,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.706",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452157,1753014644716,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.716",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452159,1753014644725,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.725",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452161,1753014644735,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.735",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452163,1753014644745,"fUST",-460.58183069,0.00017951,2,"2025-07-20T12:30:44.745",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452165,1753014644758,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.758",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452166,1753014644773,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.773",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452168,1753014644782,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.782",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452170,1753014644792,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.792",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452172,1753014644802,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.802",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452174,1753014644811,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.811",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452176,1753014644821,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.821",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452178,1753014644831,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.831",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452180,1753014644840,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.840",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452182,1753014644850,"fUST",-425.10830222,0.00017951,2,"2025-07-20T12:30:44.850",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452184,1753014644860,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.860",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452186,1753014644870,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.870",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452188,1753014644880,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.880",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452190,1753014644889,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.889",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452192,1753014644899,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.899",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452194,1753014644908,"fUST",-532.86198127,0.00017951,2,"2025-07-20T12:30:44.908",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452196,1753014644918,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.918",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452198,1753014644927,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.927",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452200,1753014644937,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.937",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452202,1753014644946,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.946",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452204,1753014644956,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.956",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452206,1753014644966,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.966",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452208,1753014644975,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.975",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452210,1753014644985,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.985",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452212,1753014644995,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:44.995",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452214,1753014645004,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.004",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452216,1753014645014,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.014",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452218,1753014645024,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.024",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452220,1753014645033,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.033",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452222,1753014645043,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.043",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452224,1753014645054,"fUST",-460.72486588,0.00017951,2,"2025-07-20T12:30:45.054",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452226,1753014645064,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.064",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452228,1753014645073,"fUST",-462.47358001,0.00017951,2,"2025-07-20T12:30:45.073",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452230,1753014645083,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.083",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452232,1753014645092,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.092",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452234,1753014645102,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.102",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452236,1753014645111,"fUST",-461.56715771,0.00017951,2,"2025-07-20T12:30:45.111",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452238,1753014645121,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.121",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452240,1753014645131,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.131",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452242,1753014645140,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.140",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452244,1753014645150,"fUST",-448.83137158,0.00017951,2,"2025-07-20T12:30:45.150",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452246,1753014645160,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.160",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452248,1753014645170,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.170",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452250,1753014645180,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.180",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452252,1753014645189,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.189",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452254,1753014645198,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.198",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452256,1753014645208,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.208",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452258,1753014645217,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.217",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452260,1753014645226,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.226",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452262,1753014645236,"fUST",-500.0,0.00017951,2,"2025-07-20T12:30:45.236",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452264,1753014645245,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.245",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452266,1753014645255,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.255",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452269,1753014645264,"fUST",-460.84232353,0.00017951,2,"2025-07-20T12:30:45.264",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452271,1753014645274,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.274",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452272,1753014645283,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.283",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452275,1753014645293,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.293",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452277,1753014645303,"fUST",-151.0,0.00017951,2,"2025-07-20T12:30:45.303",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452279,1753014645313,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.313",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452281,1753014645322,"fUST",-151.0,0.00017951,2,"2025-07-20T12:30:45.322",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452283,1753014645332,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.332",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452285,1753014645342,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.342",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452287,1753014645351,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.351",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452289,1753014645361,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.361",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452291,1753014645371,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.371",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452305,1753014645498,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.498",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452307,1753014645507,"fUST",-151.0,0.00017951,2,"2025-07-20T12:30:45.507",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452309,1753014645517,"fUST",-151.0,0.00017951,2,"2025-07-20T12:30:45.517",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452311,1753014645526,"fUST",-462.41957728,0.00017951,2,"2025-07-20T12:30:45.526",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452313,1753014645536,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.536",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452315,1753014645546,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.546",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452317,1753014645556,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.556",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452319,1753014645566,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.566",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452321,1753014645575,"fUST",-151.0,0.00017951,2,"2025-07-20T12:30:45.575",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452323,1753014645585,"fUST",-151.0,0.00017951,2,"2025-07-20T12:30:45.585",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452325,1753014645594,"fUST",-500.0,0.00017951,2,"2025-07-20T12:30:45.594",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452327,1753014645603,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.603",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452329,1753014645613,"fUST",-273.508892,0.00017951,2,"2025-07-20T12:30:45.613",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452331,1753014645625,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.625",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452333,1753014645635,"fUST",-500.0,0.00017951,2,"2025-07-20T12:30:45.635",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452335,1753014645645,"fUST",-500.0,0.00017951,2,"2025-07-20T12:30:45.645",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452337,1753014645654,"fUST",-500.0,0.00017951,2,"2025-07-20T12:30:45.654",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452339,1753014645663,"fUST",-500.0,0.00017951,2,"2025-07-20T12:30:45.663",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452341,1753014645673,"fUST",-463.62222371,0.00017951,2,"2025-07-20T12:30:45.673",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452343,1753014645683,"fUST",-500.0,0.00017951,2,"2025-07-20T12:30:45.683",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452345,1753014645693,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.693",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452347,1753014645703,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.703",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452349,1753014645712,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.712",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452351,1753014645721,"fUST",-576.76127448,0.00017951,2,"2025-07-20T12:30:45.721",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452353,1753014645730,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.730",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452355,1753014645740,"fUST",-459.18600858,0.00017951,2,"2025-07-20T12:30:45.740",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452357,1753014645749,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.749",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452358,1753014645758,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.758",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452360,1753014645767,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.767",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452362,1753014645777,"fUST",-248.83012133,0.00017951,2,"2025-07-20T12:30:45.777",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452364,1753014645786,"fUST",-460.6118539,0.00017951,2,"2025-07-20T12:30:45.786",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452366,1753014645795,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.795",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452368,1753014645804,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.804",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452370,1753014645813,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.813",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452372,1753014645823,"fUST",-461.01468414,0.00017951,2,"2025-07-20T12:30:45.823",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452374,1753014645832,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.832",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452376,1753014645842,"fUST",-464.23846782,0.00017951,2,"2025-07-20T12:30:45.842",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452378,1753014645851,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.851",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452380,1753014645861,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.861",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452382,1753014645871,"fUST",-460.12898276,0.00017951,2,"2025-07-20T12:30:45.871",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452384,1753014645880,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.880",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452386,1753014645889,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.889",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452388,1753014645899,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.899",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452390,1753014645909,"fUST",-580.51603357,0.00017951,2,"2025-07-20T12:30:45.909",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452393,1753014645930,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.930",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452395,1753014645940,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.940",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452397,1753014645950,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.950",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452399,1753014645960,"fUST",-237.56602279,0.00017951,2,"2025-07-20T12:30:45.960",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452401,1753014645970,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.970",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452403,1753014645980,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.980",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452405,1753014645990,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.990",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452407,1753014645999,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:45.999",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452409,1753014646009,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.009",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452411,1753014646019,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.019",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452413,1753014646029,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.029",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452415,1753014646039,"fUST",-208.864157,0.00017951,2,"2025-07-20T12:30:46.039",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452417,1753014646048,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.048",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452419,1753014646058,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.058",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452421,1753014646068,"fUST",-208.864157,0.00017951,2,"2025-07-20T12:30:46.068",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452423,1753014646078,"fUST",-440.0,0.00017951,2,"2025-07-20T12:30:46.078",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452426,1753014646089,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.089",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452428,1753014646098,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.098",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452429,1753014646108,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.108",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452431,1753014646118,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.118",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452434,1753014646128,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.128",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452436,1753014646137,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.137",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452438,1753014646147,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.147",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452440,1753014646157,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.157",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452442,1753014646166,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.166",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452444,1753014646175,"fUST",-460.74179526,0.00017951,2,"2025-07-20T12:30:46.175",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452446,1753014646185,"fUST",-591.67124093,0.00017951,2,"2025-07-20T12:30:46.185",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452448,1753014646195,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.195",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452450,1753014646203,"fUST",-460.87619718,0.00017951,2,"2025-07-20T12:30:46.203",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452452,1753014646213,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.213",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452454,1753014646222,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.222",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452456,1753014646232,"fUST",-500.0,0.00017951,2,"2025-07-20T12:30:46.232",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452458,1753014646241,"fUST",-500.0,0.00017951,2,"2025-07-20T12:30:46.241",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452460,1753014646251,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.251",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452462,1753014646260,"fUST",-217.977377,0.00017951,2,"2025-07-20T12:30:46.260",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452464,1753014646270,"fUST",-217.977377,0.00017951,2,"2025-07-20T12:30:46.270",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452466,1753014646280,"fUST",-151.0,0.00017951,2,"2025-07-20T12:30:46.280",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452468,1753014646289,"fUST",-151.0,0.00017951,2,"2025-07-20T12:30:46.289",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452470,1753014646300,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.300",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452472,1753014646310,"fUST",-217.977377,0.00017951,2,"2025-07-20T12:30:46.310",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452474,1753014646320,"fUST",-217.977377,0.00017951,2,"2025-07-20T12:30:46.320",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452476,1753014646331,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.331",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452478,1753014646340,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.340",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452480,1753014646350,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.350",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452482,1753014646360,"fUST",-151.0,0.00017951,2,"2025-07-20T12:30:46.360",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452484,1753014646373,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.373",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452486,1753014646383,"fUST",-154.211266,0.00017951,2,"2025-07-20T12:30:46.383",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452488,1753014646393,"fUST",-151.0,0.00017951,2,"2025-07-20T12:30:46.393",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452490,1753014646403,"fUST",-151.0,0.00017951,2,"2025-07-20T12:30:46.403",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452492,1753014646412,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.412",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452494,1753014646421,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.421",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452496,1753014646431,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.431",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452498,1753014646441,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.441",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452500,1753014646451,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.451",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452502,1753014646462,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.462",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452504,1753014646472,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.472",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452506,1753014646482,"fUST",-2684.6,0.00017951,2,"2025-07-20T12:30:46.482",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452508,1753014646492,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.492",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452510,1753014646502,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.502",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452512,1753014646512,"fUST",-282.22299282,0.00017951,2,"2025-07-20T12:30:46.512",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452513,1753014646521,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.521",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452514,1753014646531,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.531",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452515,1753014646541,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.541",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452516,1753014646550,"fUST",-224.46592327,0.00017951,2,"2025-07-20T12:30:46.550",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452517,1753014646559,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.559",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452518,1753014646569,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.569",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452519,1753014646578,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.578",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452520,1753014646587,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.587",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452521,1753014646596,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.596",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452522,1753014646606,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.606",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452523,1753014646615,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.615",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452524,1753014646628,"fUST",-462.26785164,0.00017951,2,"2025-07-20T12:30:46.628",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452525,1753014646639,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:46.639",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452526,1753014646648,"fUST",-460.79798411,0.00017951,2,"2025-07-20T12:30:46.648",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452527,1753014646658,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.658",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452528,1753014646668,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.668",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452529,1753014646679,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.679",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452530,1753014646688,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.688",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452531,1753014646697,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.697",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452532,1753014646712,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.712",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452533,1753014646722,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.722",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452534,1753014646731,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.731",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452535,1753014646740,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.740",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452536,1753014646749,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.749",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452537,1753014646759,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.759",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452538,1753014646769,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.769",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452540,1753014646779,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.779",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452542,1753014646788,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.788",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452544,1753014646798,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.798",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452546,1753014646807,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.807",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452548,1753014646816,"fUST",-151.0,0.00017952,2,"2025-07-20T12:30:46.816",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452550,1753014646825,"fUST",-208.864157,0.00017952,2,"2025-07-20T12:30:46.825",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452552,1753014646834,"fUST",-208.864157,0.00017952,2,"2025-07-20T12:30:46.834",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452554,1753014646843,"fUST",-460.0,0.00017952,2,"2025-07-20T12:30:46.843",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452556,1753014646853,"fUST",-151.0,0.00017952,2,"2025-07-20T12:30:46.853",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452557,1753014646862,"fUST",-151.0,0.00017952,2,"2025-07-20T12:30:46.862",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452559,1753014646873,"fUST",-500.0,0.00017973,2,"2025-07-20T12:30:46.873",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452561,1753014646882,"fUST",-500.0,0.00017973,2,"2025-07-20T12:30:46.882",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452563,1753014646892,"fUST",-460.86840604,0.00017998,2,"2025-07-20T12:30:46.892",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452565,1753014646901,"fUST",-460.0,0.00017998,2,"2025-07-20T12:30:46.901",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452567,1753014646911,"fUST",-595.21,0.00017998,2,"2025-07-20T12:30:46.911",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452569,1753014646921,"fUST",-217.977377,0.00017998,2,"2025-07-20T12:30:46.921",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452571,1753014646930,"fUST",-217.977377,0.00017998,2,"2025-07-20T12:30:46.930",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452573,1753014646939,"fUST",-460.0,0.00017998,2,"2025-07-20T12:30:46.939",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452575,1753014646948,"fUST",-460.0,0.00017998,2,"2025-07-20T12:30:46.948",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452577,1753014646958,"fUST",-47644.38513434,0.00018,2,"2025-07-20T12:30:46.958",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452579,1753014646968,"fUST",-5930.36489455,0.00018,2,"2025-07-20T12:30:46.968",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452581,1753014646977,"fUST",-1680.0,0.00018049,2,"2025-07-20T12:30:46.977",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452583,1753014646987,"fUST",-354.0,0.00018049,2,"2025-07-20T12:30:46.987",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452585,1753014646997,"fUST",-420.0,0.00018049,2,"2025-07-20T12:30:46.997",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452587,1753014647006,"fUST",-420.0,0.00018049,2,"2025-07-20T12:30:47.006",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452589,1753014647015,"fUST",-460.0,0.00018053,2,"2025-07-20T12:30:47.015",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452591,1753014647024,"fUST",-460.0,0.00018053,2,"2025-07-20T12:30:47.024",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452593,1753014647034,"fUST",-487.07,0.00018053,2,"2025-07-20T12:30:47.034",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452595,1753014647043,"fUST",-636.14,0.00018054,2,"2025-07-20T12:30:47.043",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452597,1753014647052,"fUST",-460.0,0.00018054,2,"2025-07-20T12:30:47.052",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452599,1753014647061,"fUST",-460.0,0.00018054,2,"2025-07-20T12:30:47.061",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452601,1753014647070,"fUST",-460.0,0.00018054,2,"2025-07-20T12:30:47.070",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452602,1753014647080,"fUST",-460.0,0.00018054,2,"2025-07-20T12:30:47.080",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452604,1753014647090,"fUST",-461.96,0.00018054,2,"2025-07-20T12:30:47.090",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452606,1753014647099,"fUST",-460.0,0.00018101,2,"2025-07-20T12:30:47.099",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452608,1753014647108,"fUST",-1302.68,0.00018101,2,"2025-07-20T12:30:47.108",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452610,1753014647117,"fUST",-235.08481881,0.00018101,2,"2025-07-20T12:30:47.117",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452612,1753014647126,"fUST",-3665.59419369,0.00018141,2,"2025-07-20T12:30:47.126",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452614,1753014647135,"fUST",-460.0,0.00018148,2,"2025-07-20T12:30:47.135",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452616,1753014647145,"fUST",-156.066272,0.00018148,2,"2025-07-20T12:30:47.145",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452618,1753014647154,"fUST",-460.0,0.00018148,2,"2025-07-20T12:30:47.154",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452620,1753014647164,"fUST",-460.0,0.00018148,2,"2025-07-20T12:30:47.164",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452622,1753014647173,"fUST",-1560.48945792,0.00018176,2,"2025-07-20T12:30:47.173",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452624,1753014647183,"fUST",-184.42,0.00018218,2,"2025-07-20T12:30:47.183",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452626,1753014647192,"fUST",-304.064,0.00018223,2,"2025-07-20T12:30:47.192",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452628,1753014647202,"fUST",-500.0,0.00018223,2,"2025-07-20T12:30:47.202",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452630,1753014647211,"fUST",-500.0,0.00018223,2,"2025-07-20T12:30:47.211",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452632,1753014647221,"fUST",-500.0,0.00018223,2,"2025-07-20T12:30:47.221",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452634,1753014647233,"fUST",-500.0,0.00018223,2,"2025-07-20T12:30:47.233",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452636,1753014647242,"fUST",-500.0,0.00018224,2,"2025-07-20T12:30:47.242",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452638,1753014647252,"fUST",-151.0,0.00018224,2,"2025-07-20T12:30:47.252",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452640,1753014647262,"fUST",-151.0,0.00018224,2,"2025-07-20T12:30:47.262",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452642,1753014647271,"fUST",-151.0,0.00018224,2,"2025-07-20T12:30:47.271",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452644,1753014647280,"fUST",-151.0,0.00018224,2,"2025-07-20T12:30:47.280",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452646,1753014647289,"fUST",-151.0,0.00018224,2,"2025-07-20T12:30:47.289",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452648,1753014647299,"fUST",-151.0,0.00018224,2,"2025-07-20T12:30:47.299",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452650,1753014647308,"fUST",-207.663682,0.00018224,2,"2025-07-20T12:30:47.308",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452652,1753014647317,"fUST",-151.0,0.00018224,2,"2025-07-20T12:30:47.317",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452666,1753014647446,"fUST",-151.0,0.00018224,2,"2025-07-20T12:30:47.446",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452668,1753014647456,"fUST",-151.0,0.00018224,2,"2025-07-20T12:30:47.456",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452670,1753014647466,"fUST",-151.0,0.00018224,2,"2025-07-20T12:30:47.466",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452672,1753014647475,"fUST",-500.0,0.00018224,2,"2025-07-20T12:30:47.475",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452674,1753014647484,"fUST",-300.0,0.00018224,2,"2025-07-20T12:30:47.484",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452676,1753014647494,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.494",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452678,1753014647504,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.504",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452680,1753014647513,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.513",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452682,1753014647522,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.522",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452684,1753014647532,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.532",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452686,1753014647541,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.541",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452688,1753014647550,"fUST",-454.63921108,0.00018225,2,"2025-07-20T12:30:47.550",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452690,1753014647559,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.559",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452691,1753014647568,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.568",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452693,1753014647577,"fUST",-240.75,0.00018225,2,"2025-07-20T12:30:47.577",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452695,1753014647587,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.587",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452697,1753014647596,"fUST",-457.29574229,0.00018225,2,"2025-07-20T12:30:47.596",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452699,1753014647605,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.605",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452701,1753014647615,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.615",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452703,1753014647625,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.625",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452705,1753014647637,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.637",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452707,1753014647649,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.649",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452709,1753014647659,"fUST",-548.14218047,0.00018225,2,"2025-07-20T12:30:47.659",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452711,1753014647668,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.668",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452713,1753014647677,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.677",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452715,1753014647687,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.687",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452717,1753014647695,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.695",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452719,1753014647705,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.705",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452721,1753014647714,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.714",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452723,1753014647723,"fUST",-479.16,0.00018225,2,"2025-07-20T12:30:47.723",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452725,1753014647732,"fUST",-244.13715898,0.00018225,2,"2025-07-20T12:30:47.732",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452727,1753014647741,"fUST",-519.36368732,0.00018225,2,"2025-07-20T12:30:47.741",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452729,1753014647750,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.750",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452731,1753014647759,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.759",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452733,1753014647769,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.769",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452735,1753014647778,"fUST",-463.18449326,0.00018225,2,"2025-07-20T12:30:47.778",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452737,1753014647787,"fUST",-460.50614141,0.00018225,2,"2025-07-20T12:30:47.787",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452739,1753014647796,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.796",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452741,1753014647805,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.805",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452743,1753014647815,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.815",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452745,1753014647824,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.824",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452747,1753014647833,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.833",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452749,1753014647843,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.843",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452751,1753014647852,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.852",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452753,1753014647862,"fUST",-155.832917,0.00018225,2,"2025-07-20T12:30:47.862",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452755,1753014647872,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.872",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452757,1753014647884,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.884",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452759,1753014647894,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.894",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452761,1753014647904,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.904",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452763,1753014647914,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.914",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452765,1753014647923,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.923",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452767,1753014647932,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.932",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452769,1753014647941,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.941",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452770,1753014647950,"fUST",-286.61207096,0.00018225,2,"2025-07-20T12:30:47.950",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452772,1753014647959,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.959",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452774,1753014647969,"fUST",-208.864157,0.00018225,2,"2025-07-20T12:30:47.969",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452776,1753014647978,"fUST",-208.864157,0.00018225,2,"2025-07-20T12:30:47.978",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452778,1753014647988,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.988",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452780,1753014647997,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:47.997",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452782,1753014648006,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.006",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452784,1753014648016,"fUST",-217.977377,0.00018225,2,"2025-07-20T12:30:48.016",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452786,1753014648025,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.025",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452788,1753014648034,"fUST",-217.977377,0.00018225,2,"2025-07-20T12:30:48.034",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452790,1753014648044,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.044",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452792,1753014648053,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.053",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452794,1753014648062,"fUST",-151.0,0.00018225,2,"2025-07-20T12:30:48.062",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452796,1753014648072,"fUST",-151.0,0.00018225,2,"2025-07-20T12:30:48.072",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452798,1753014648081,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.081",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452800,1753014648090,"fUST",-2684.6,0.00018225,2,"2025-07-20T12:30:48.090",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452802,1753014648100,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.100",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452804,1753014648109,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.109",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452806,1753014648120,"fUST",-459.03538361,0.00018225,2,"2025-07-20T12:30:48.120",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452808,1753014648129,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.129",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452810,1753014648138,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.138",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452812,1753014648148,"fUST",-464.32708438,0.00018225,2,"2025-07-20T12:30:48.148",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452814,1753014648157,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.157",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452816,1753014648166,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.166",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452818,1753014648175,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.175",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452820,1753014648185,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.185",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452822,1753014648194,"fUST",-460.0,0.00018225,2,"2025-07-20T12:30:48.194",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452824,1753014648203,"fUST",-460.0,0.00018226,2,"2025-07-20T12:30:48.203",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452826,1753014648213,"fUST",-460.0,0.00018226,2,"2025-07-20T12:30:48.213",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452828,1753014648223,"fUST",-460.0,0.00018226,2,"2025-07-20T12:30:48.223",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452830,1753014648232,"fUST",-151.0,0.00018226,2,"2025-07-20T12:30:48.232",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452832,1753014648241,"fUST",-151.0,0.00018226,2,"2025-07-20T12:30:48.241",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452834,1753014648251,"fUST",-151.0,0.00018226,2,"2025-07-20T12:30:48.251",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452836,1753014648260,"fUST",-151.0,0.00018226,2,"2025-07-20T12:30:48.260",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452838,1753014648273,"fUST",-460.0,0.00018226,2,"2025-07-20T12:30:48.273",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452841,1753014648288,"fUST",-500.0,0.00018228,2,"2025-07-20T12:30:48.288",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452843,1753014648304,"fUST",-500.0,0.00018271,2,"2025-07-20T12:30:48.304",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452846,1753014648317,"fUST",-460.0,0.00018272,2,"2025-07-20T12:30:48.317",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452848,1753014648332,"fUST",-595.21,0.00018272,2,"2025-07-20T12:30:48.332",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452850,1753014648346,"fUST",-460.0,0.00018272,2,"2025-07-20T12:30:48.346",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452853,1753014648361,"fUST",-460.0,0.00018272,2,"2025-07-20T12:30:48.361",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452855,1753014648376,"fUST",-460.0,0.00018327,2,"2025-07-20T12:30:48.376",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452858,1753014648391,"fUST",-460.0,0.00018327,2,"2025-07-20T12:30:48.391",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452861,1753014648407,"fUST",-487.07,0.00018327,2,"2025-07-20T12:30:48.407",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452863,1753014648421,"fUST",-636.14,0.00018328,2,"2025-07-20T12:30:48.421",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452866,1753014648435,"fUST",-460.0,0.00018328,2,"2025-07-20T12:30:48.435",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452868,1753014648448,"fUST",-401.41535246,0.00018328,2,"2025-07-20T12:30:48.448",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452870,1753014648461,"fUST",-460.0,0.00018328,2,"2025-07-20T12:30:48.461",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452873,1753014648476,"fUST",-460.0,0.00018328,2,"2025-07-20T12:30:48.476",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452875,1753014648490,"fUST",-458.44000311,0.00018375,2,"2025-07-20T12:30:48.490",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452878,1753014648502,"fUST",-1302.68,0.00018375,2,"2025-07-20T12:30:48.502",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452880,1753014648515,"fUST",-151.0,0.00018382,2,"2025-07-20T12:30:48.515",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452882,1753014648528,"fUST",-151.0,0.00018382,2,"2025-07-20T12:30:48.528",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452885,1753014648541,"fUST",-151.0,0.00018382,2,"2025-07-20T12:30:48.541",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452887,1753014648555,"fUST",-153.370387,0.00018382,2,"2025-07-20T12:30:48.555",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452890,1753014648569,"fUST",-151.0,0.00018382,2,"2025-07-20T12:30:48.569",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452892,1753014648584,"fUST",-151.0,0.00018382,2,"2025-07-20T12:30:48.584",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452895,1753014648598,"fUST",-151.0,0.00018382,2,"2025-07-20T12:30:48.598",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452897,1753014648609,"fUST",-151.0,0.00018382,2,"2025-07-20T12:30:48.609",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452899,1753014648620,"fUST",-151.0,0.00018382,2,"2025-07-20T12:30:48.620",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452901,1753014648633,"fUST",-151.0,0.00018382,2,"2025-07-20T12:30:48.633",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452904,1753014648651,"fUST",-151.0,0.00018382,2,"2025-07-20T12:30:48.651",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452906,1753014648665,"fUST",-160.648547,0.00018382,2,"2025-07-20T12:30:48.665",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452908,1753014648676,"fUST",-160.648547,0.00018382,2,"2025-07-20T12:30:48.676",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452910,1753014648688,"fUST",-160.648547,0.00018382,2,"2025-07-20T12:30:48.688",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452913,1753014648700,"fUST",-160.648547,0.00018382,2,"2025-07-20T12:30:48.700",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452915,1753014648714,"fUST",-162.006643,0.00018382,2,"2025-07-20T12:30:48.714",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452917,1753014648726,"fUST",-162.006643,0.00018382,2,"2025-07-20T12:30:48.726",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452920,1753014648737,"fUST",-162.006643,0.00018382,2,"2025-07-20T12:30:48.737",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452922,1753014648748,"fUST",-162.006643,0.00018382,2,"2025-07-20T12:30:48.748",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452924,1753014648759,"fUST",-7697.34904957,0.00018382,2,"2025-07-20T12:30:48.759",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452926,1753014648770,"fUST",-3665.59419369,0.00018383,2,"2025-07-20T12:30:48.770",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452928,1753014648782,"fUST",-3215.72,0.0001841,3,"2025-07-20T12:30:48.782",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452931,1753014648794,"fUST",-1607.86,0.0001841,3,"2025-07-20T12:30:48.794",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452933,1753014648805,"fUST",-803.94,0.0001841,3,"2025-07-20T12:30:48.805",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452935,1753014648817,"fUST",-401.96,0.0001841,3,"2025-07-20T12:30:48.817",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452937,1753014648829,"fUST",-339.82695148,0.00018415,2,"2025-07-20T12:30:48.829",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452940,1753014648841,"fUST",-460.0,0.00018422,2,"2025-07-20T12:30:48.841",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452942,1753014648853,"fUST",-208.864157,0.00018455,2,"2025-07-20T12:30:48.853",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452944,1753014648865,"fUST",-208.864157,0.00018455,2,"2025-07-20T12:30:48.865",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452946,1753014648880,"fUST",-151.0,0.00018455,2,"2025-07-20T12:30:48.880",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452949,1753014648892,"fUST",-151.0,0.00018455,2,"2025-07-20T12:30:48.892",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452951,1753014648904,"fUST",-500.0,0.00018498,2,"2025-07-20T12:30:48.904",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452953,1753014648917,"fUST",-199.81223864,0.00018498,2,"2025-07-20T12:30:48.917",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452955,1753014648929,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:48.929",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452958,1753014648940,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:48.940",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452960,1753014648951,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:48.951",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452962,1753014648963,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:48.963",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452964,1753014648974,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:48.974",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452967,1753014648986,"fUST",-217.977377,0.00018499,2,"2025-07-20T12:30:48.986",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452969,1753014648998,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:48.998",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452971,1753014649010,"fUST",-217.977377,0.00018499,2,"2025-07-20T12:30:49.010",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452973,1753014649022,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:49.022",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452976,1753014649034,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:49.034",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452978,1753014649046,"fUST",-316.70427041,0.00018499,2,"2025-07-20T12:30:49.046",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452980,1753014649058,"fUST",-2684.6,0.00018499,2,"2025-07-20T12:30:49.058",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452982,1753014649070,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:49.070",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452985,1753014649082,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:49.082",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452987,1753014649093,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:49.093",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452989,1753014649105,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:49.105",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452990,1753014649117,"fUST",-460.0,0.00018499,2,"2025-07-20T12:30:49.117",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452991,1753014649130,"fUST",-460.0,0.000185,2,"2025-07-20T12:30:49.130",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452992,1753014649142,"fUST",-151.0,0.00018501,2,"2025-07-20T12:30:49.142",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452993,1753014649154,"fUST",-151.0,0.00018501,2,"2025-07-20T12:30:49.154",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452994,1753014649166,"fUST",-245.015584,0.00018501,2,"2025-07-20T12:30:49.166",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452995,1753014649178,"fUST",-151.0,0.00018501,2,"2025-07-20T12:30:49.178",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452996,1753014649190,"fUST",-517.171336,0.00018501,2,"2025-07-20T12:30:49.190",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373452998,1753014649203,"fUST",-517.171336,0.00018501,2,"2025-07-20T12:30:49.203",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453001,1753014649214,"fUST",-201.964236,0.00018503,2,"2025-07-20T12:30:49.214",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453003,1753014649226,"fUST",-201.964236,0.00018503,2,"2025-07-20T12:30:49.226",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453005,1753014649238,"fUST",-151.0,0.00018503,2,"2025-07-20T12:30:49.238",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453007,1753014649249,"fUST",-151.0,0.00018503,2,"2025-07-20T12:30:49.249",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453009,1753014649261,"fUST",-151.0,0.00018503,2,"2025-07-20T12:30:49.261",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453012,1753014649274,"fUST",-151.0,0.00018503,2,"2025-07-20T12:30:49.274",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453014,1753014649285,"fUST",-300.35007006,0.00018521,2,"2025-07-20T12:30:49.285",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453016,1753014649298,"fUST",-500.0,0.00018545,2,"2025-07-20T12:30:49.298",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453019,1753014649310,"fUST",-460.0,0.00018546,2,"2025-07-20T12:30:49.310",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453021,1753014649320,"fUST",-595.21,0.00018546,2,"2025-07-20T12:30:49.320",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453023,1753014649330,"fUST",-460.0,0.00018601,2,"2025-07-20T12:30:49.330",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453025,1753014649340,"fUST",-460.0,0.00018601,2,"2025-07-20T12:30:49.340",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453041,1753014649479,"fUST",-487.07,0.00018601,2,"2025-07-20T12:30:49.479",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453044,1753014649493,"fUST",-636.14,0.00018602,2,"2025-07-20T12:30:49.493",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453046,1753014649503,"fUST",-460.0,0.00018602,2,"2025-07-20T12:30:49.503",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453048,1753014649512,"fUST",-460.0,0.00018602,2,"2025-07-20T12:30:49.512",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453050,1753014649521,"fUST",-3665.59419369,0.00018624,2,"2025-07-20T12:30:49.521",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453052,1753014649531,"fUST",-1302.68,0.00018649,2,"2025-07-20T12:30:49.531",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453054,1753014649540,"fUST",-460.0,0.00018696,2,"2025-07-20T12:30:49.540",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453056,1753014649549,"fUST",-500.0,0.00018771,2,"2025-07-20T12:30:49.549",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453058,1753014649558,"fUST",-500.0,0.00018772,2,"2025-07-20T12:30:49.558",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453060,1753014649567,"fUST",-160.645502,0.00018772,2,"2025-07-20T12:30:49.567",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453062,1753014649577,"fUST",-151.0,0.00018772,2,"2025-07-20T12:30:49.577",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453064,1753014649586,"fUST",-151.0,0.00018772,2,"2025-07-20T12:30:49.586",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453066,1753014649596,"fUST",-217.977377,0.00018772,2,"2025-07-20T12:30:49.596",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453068,1753014649605,"fUST",-217.977377,0.00018772,2,"2025-07-20T12:30:49.605",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453070,1753014649615,"fUST",-460.0,0.00018773,2,"2025-07-20T12:30:49.615",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453072,1753014649626,"fUST",-460.0,0.00018773,2,"2025-07-20T12:30:49.626",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453074,1753014649639,"fUST",-466.81381977,0.00018773,2,"2025-07-20T12:30:49.639",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453076,1753014649648,"fUST",-460.0,0.00018773,2,"2025-07-20T12:30:49.648",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453078,1753014649657,"fUST",-460.0,0.00018773,2,"2025-07-20T12:30:49.657",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453080,1753014649667,"fUST",-460.0,0.00018773,2,"2025-07-20T12:30:49.667",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453082,1753014649676,"fUST",-2684.6,0.00018773,2,"2025-07-20T12:30:49.676",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453084,1753014649686,"fUST",-460.0,0.00018773,2,"2025-07-20T12:30:49.686",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453087,1753014649696,"fUST",-460.0,0.00018773,2,"2025-07-20T12:30:49.696",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453089,1753014649706,"fUST",-460.0,0.00018773,2,"2025-07-20T12:30:49.706",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453091,1753014649715,"fUST",-460.0,0.00018773,2,"2025-07-20T12:30:49.715",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453093,1753014649724,"fUST",-460.0,0.00018774,2,"2025-07-20T12:30:49.724",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453095,1753014649734,"fUST",-208.864157,0.00018774,2,"2025-07-20T12:30:49.734",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453097,1753014649743,"fUST",-208.864157,0.00018774,2,"2025-07-20T12:30:49.743",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453099,1753014649751,"fUST",-151.0,0.00018774,2,"2025-07-20T12:30:49.751",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453101,1753014649761,"fUST",-151.0,0.00018774,2,"2025-07-20T12:30:49.761",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453103,1753014649770,"fUST",-151.0,0.00018777,2,"2025-07-20T12:30:49.770",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453105,1753014649779,"fUST",-151.0,0.00018777,2,"2025-07-20T12:30:49.779",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453107,1753014649788,"fUST",-151.0,0.00018777,2,"2025-07-20T12:30:49.788",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453109,1753014649797,"fUST",-160.648547,0.00018777,2,"2025-07-20T12:30:49.797",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453111,1753014649805,"fUST",-160.648547,0.00018777,2,"2025-07-20T12:30:49.805",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453113,1753014649814,"fUST",-162.006643,0.00018777,2,"2025-07-20T12:30:49.814",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453115,1753014649823,"fUST",-162.006643,0.00018777,2,"2025-07-20T12:30:49.823",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453116,1753014649833,"fUST",-1560.48945792,0.00018789,2,"2025-07-20T12:30:49.833",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453118,1753014649842,"fUST",-460.0,0.0001882,2,"2025-07-20T12:30:49.842",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453120,1753014649851,"fUST",-595.21,0.0001882,2,"2025-07-20T12:30:49.851",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453123,1753014649860,"fUST",-151.0,0.00018865,2,"2025-07-20T12:30:49.860",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453124,1753014649869,"fUST",-3665.59419369,0.00018866,2,"2025-07-20T12:30:49.869",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453127,1753014649879,"fUST",-160.0,0.00018869,2,"2025-07-20T12:30:49.879",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453129,1753014649888,"fUST",-500.0,0.00018871,2,"2025-07-20T12:30:49.888",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453131,1753014649898,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:49.898",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453133,1753014649907,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:49.907",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453135,1753014649916,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:49.916",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453137,1753014649925,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:49.925",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453139,1753014649934,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:49.934",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453141,1753014649943,"fUST",-379.57548603,0.00018872,2,"2025-07-20T12:30:49.943",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453143,1753014649952,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:49.952",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453145,1753014649961,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:49.961",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453147,1753014649970,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:49.970",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453149,1753014649979,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:49.979",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453151,1753014649988,"fUST",-514.76701722,0.00018872,2,"2025-07-20T12:30:49.988",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453153,1753014649997,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:49.997",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453155,1753014650006,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.006",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453157,1753014650015,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.015",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453159,1753014650024,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.024",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453161,1753014650033,"fUST",-151.0,0.00018872,2,"2025-07-20T12:30:50.033",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453163,1753014650042,"fUST",-151.0,0.00018872,2,"2025-07-20T12:30:50.042",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453165,1753014650051,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.051",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453167,1753014650060,"fUST",-517.171336,0.00018872,2,"2025-07-20T12:30:50.060",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453169,1753014650068,"fUST",-517.171336,0.00018872,2,"2025-07-20T12:30:50.068",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453171,1753014650077,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.077",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453173,1753014650086,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.086",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453175,1753014650095,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.095",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453177,1753014650104,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.104",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453178,1753014650113,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.113",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453181,1753014650124,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.124",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453183,1753014650133,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.133",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453185,1753014650142,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.142",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453186,1753014650151,"fUST",-500.0,0.00018872,2,"2025-07-20T12:30:50.151",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453188,1753014650161,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.161",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453190,1753014650170,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.170",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453192,1753014650179,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.179",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453194,1753014650188,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.188",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453196,1753014650197,"fUST",-461.70436865,0.00018872,2,"2025-07-20T12:30:50.197",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453198,1753014650206,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.206",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453200,1753014650215,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.215",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453202,1753014650224,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.224",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453204,1753014650233,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.233",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453206,1753014650242,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.242",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453208,1753014650251,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.251",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453210,1753014650261,"fUST",-217.977377,0.00018872,2,"2025-07-20T12:30:50.261",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453212,1753014650270,"fUST",-217.977377,0.00018872,2,"2025-07-20T12:30:50.270",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453214,1753014650279,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.279",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453216,1753014650288,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.288",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453218,1753014650298,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.298",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453220,1753014650307,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.307",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453222,1753014650316,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.316",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453224,1753014650325,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.325",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453227,1753014650334,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.334",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453229,1753014650343,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.343",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453230,1753014650352,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.352",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453232,1753014650361,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.361",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453235,1753014650371,"fUST",-460.0,0.00018872,2,"2025-07-20T12:30:50.371",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453237,1753014650380,"fUST",-460.0,0.00018873,2,"2025-07-20T12:30:50.380",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453238,1753014650389,"fUST",-500.0,0.00018873,2,"2025-07-20T12:30:50.389",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453240,1753014650399,"fUST",-464.56500163,0.00018873,2,"2025-07-20T12:30:50.399",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453243,1753014650408,"fUST",-151.0,0.00018873,2,"2025-07-20T12:30:50.408",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453245,1753014650417,"fUST",-151.0,0.00018873,2,"2025-07-20T12:30:50.417",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453247,1753014650426,"fUST",-460.0,0.00018873,2,"2025-07-20T12:30:50.426",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453248,1753014650436,"fUST",-460.0,0.00018873,2,"2025-07-20T12:30:50.436",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453251,1753014650445,"fUST",-208.864157,0.00018873,2,"2025-07-20T12:30:50.445",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453253,1753014650454,"fUST",-208.864157,0.00018873,2,"2025-07-20T12:30:50.454",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453255,1753014650463,"fUST",-460.0,0.00018873,2,"2025-07-20T12:30:50.463",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453257,1753014650472,"fUST",-151.0,0.00018873,2,"2025-07-20T12:30:50.472",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453259,1753014650482,"fUST",-186.181533,0.00018873,2,"2025-07-20T12:30:50.482",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453261,1753014650491,"fUST",-460.0,0.00018873,2,"2025-07-20T12:30:50.491",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453263,1753014650500,"fUST",-460.0,0.00018873,2,"2025-07-20T12:30:50.500",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453265,1753014650510,"fUST",-448.84,0.00018875,2,"2025-07-20T12:30:50.510",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453267,1753014650519,"fUST",-460.0,0.00018875,2,"2025-07-20T12:30:50.519",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453269,1753014650528,"fUST",-487.07,0.00018875,2,"2025-07-20T12:30:50.528",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453271,1753014650537,"fUST",-636.14,0.00018876,2,"2025-07-20T12:30:50.537",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453273,1753014650546,"fUST",-460.0,0.00018876,2,"2025-07-20T12:30:50.546",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453275,1753014650555,"fUST",-460.0,0.00018876,2,"2025-07-20T12:30:50.555",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453277,1753014650563,"fUST",-312.99209807,0.000189,2,"2025-07-20T12:30:50.563",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453278,1753014650573,"fUST",-1302.68,0.00018923,2,"2025-07-20T12:30:50.573",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453281,1753014650583,"fUST",-151.0,0.00018937,2,"2025-07-20T12:30:50.583",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453283,1753014650592,"fUST",-151.0,0.00018937,2,"2025-07-20T12:30:50.592",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453285,1753014650601,"fUST",-151.0,0.00018937,2,"2025-07-20T12:30:50.601",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453287,1753014650610,"fUST",-160.648547,0.00018937,2,"2025-07-20T12:30:50.610",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453289,1753014650619,"fUST",-160.648547,0.00018937,2,"2025-07-20T12:30:50.619",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453291,1753014650631,"fUST",-162.006643,0.00018937,2,"2025-07-20T12:30:50.631",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453293,1753014650642,"fUST",-162.006643,0.00018937,2,"2025-07-20T12:30:50.642",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453294,1753014650651,"fUST",-500.0,0.00018948,2,"2025-07-20T12:30:50.651",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453296,1753014650660,"fUST",-500.0,0.00018948,2,"2025-07-20T12:30:50.660",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453298,1753014650669,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.669",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453301,1753014650680,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.680",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453302,1753014650690,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.690",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453304,1753014650699,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.699",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453306,1753014650708,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.708",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453309,1753014650720,"fUST",-460.8337748,0.00018949,2,"2025-07-20T12:30:50.720",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453311,1753014650729,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.729",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453313,1753014650738,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.738",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453315,1753014650748,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.748",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453317,1753014650757,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.757",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453319,1753014650766,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.766",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453321,1753014650775,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.775",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453323,1753014650785,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.785",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453325,1753014650794,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.794",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453327,1753014650803,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.803",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453329,1753014650812,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.812",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453331,1753014650822,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.822",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453333,1753014650831,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.831",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453335,1753014650840,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.840",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453337,1753014650849,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.849",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453339,1753014650858,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.858",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453341,1753014650868,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.868",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453343,1753014650878,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.878",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453345,1753014650887,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.887",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453347,1753014650896,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.896",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453349,1753014650905,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.905",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453351,1753014650916,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.916",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453353,1753014650925,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.925",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453354,1753014650934,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.934",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453356,1753014650943,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.943",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453358,1753014650953,"fUST",-460.0,0.00018949,2,"2025-07-20T12:30:50.953",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453361,1753014650963,"fUST",-460.0,0.0001897,2,"2025-07-20T12:30:50.963",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453363,1753014650972,"fUST",-500.0,0.00019046,2,"2025-07-20T12:30:50.972",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453364,1753014650981,"fUST",-486.78,0.00019047,2,"2025-07-20T12:30:50.981",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453366,1753014650990,"fUST",-217.977377,0.00019047,2,"2025-07-20T12:30:50.990",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453368,1753014650999,"fUST",-217.977377,0.00019047,2,"2025-07-20T12:30:50.999",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453371,1753014651009,"fUST",-460.0,0.00019047,2,"2025-07-20T12:30:51.009",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453372,1753014651018,"fUST",-2684.6,0.00019047,2,"2025-07-20T12:30:51.018",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453375,1753014651027,"fUST",-460.0,0.00019047,2,"2025-07-20T12:30:51.027",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453377,1753014651037,"fUST",-460.0,0.00019047,2,"2025-07-20T12:30:51.037",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453378,1753014651046,"fUST",-151.0,0.00019048,2,"2025-07-20T12:30:51.046",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453381,1753014651055,"fUST",-151.0,0.00019048,2,"2025-07-20T12:30:51.055",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453383,1753014651065,"fUST",-151.0,0.00019051,2,"2025-07-20T12:30:51.065",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453384,1753014651074,"fUST",-191.36,0.00019051,2,"2025-07-20T12:30:51.074",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453386,1753014651084,"fUST",-151.0,0.00019051,2,"2025-07-20T12:30:51.084",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453388,1753014651093,"fUST",-151.0,0.00019051,2,"2025-07-20T12:30:51.093",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453391,1753014651103,"fUST",-201.964236,0.00019093,2,"2025-07-20T12:30:51.103",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453393,1753014651165,"fUST",-201.964236,0.00019093,2,"2025-07-20T12:30:51.165",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453395,1753014651174,"fUST",-151.0,0.00019093,2,"2025-07-20T12:30:51.174",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453396,1753014651185,"fUST",-151.0,0.00019093,2,"2025-07-20T12:30:51.185",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453399,1753014651194,"fUST",-151.0,0.00019093,2,"2025-07-20T12:30:51.194",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453401,1753014651204,"fUST",-236.682059,0.00019093,2,"2025-07-20T12:30:51.204",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453402,1753014651213,"fUST",-517.171336,0.00019093,2,"2025-07-20T12:30:51.213",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453405,1753014651223,"fUST",-517.171336,0.00019093,2,"2025-07-20T12:30:51.223",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453407,1753014651232,"fUST",-151.0,0.00019093,2,"2025-07-20T12:30:51.232",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453408,1753014651241,"fUST",-151.0,0.00019093,2,"2025-07-20T12:30:51.241",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453411,1753014651251,"fUST",-160.648547,0.00019093,2,"2025-07-20T12:30:51.251",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453413,1753014651260,"fUST",-160.648547,0.00019093,2,"2025-07-20T12:30:51.260",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453414,1753014651269,"fUST",-162.006643,0.00019093,2,"2025-07-20T12:30:51.269",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453417,1753014651279,"fUST",-162.006643,0.00019093,2,"2025-07-20T12:30:51.279",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453419,1753014651288,"fUST",-500.0,0.00019093,2,"2025-07-20T12:30:51.288",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453420,1753014651297,"fUST",-208.864157,0.00019093,2,"2025-07-20T12:30:51.297",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453423,1753014651307,"fUST",-208.864157,0.00019093,2,"2025-07-20T12:30:51.307",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453424,1753014651316,"fUST",-151.0,0.00019093,2,"2025-07-20T12:30:51.316",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453427,1753014651325,"fUST",-460.0,0.00019094,2,"2025-07-20T12:30:51.325",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453428,1753014651335,"fUST",-595.21,0.00019094,2,"2025-07-20T12:30:51.335",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453431,1753014651345,"fUST",-3665.59419369,0.00019107,2,"2025-07-20T12:30:51.345",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453432,1753014651354,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.354",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453434,1753014651364,"fUST",-405.25631627,0.00019146,2,"2025-07-20T12:30:51.364",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453437,1753014651373,"fUST",-461.23864201,0.00019146,2,"2025-07-20T12:30:51.373",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453438,1753014651383,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.383",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453440,1753014651392,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.392",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453442,1753014651401,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.401",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453445,1753014651410,"fUST",-462.64411128,0.00019146,2,"2025-07-20T12:30:51.410",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453446,1753014651419,"fUST",-461.43754657,0.00019146,2,"2025-07-20T12:30:51.419",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453448,1753014651428,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.428",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453451,1753014651438,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.438",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453452,1753014651447,"fUST",-460.36865197,0.00019146,2,"2025-07-20T12:30:51.447",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453454,1753014651456,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.456",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453456,1753014651465,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.465",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453458,1753014651475,"fUST",-462.74713378,0.00019146,2,"2025-07-20T12:30:51.475",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453460,1753014651484,"fUST",-500.0,0.00019146,2,"2025-07-20T12:30:51.484",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453462,1753014651493,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.493",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453464,1753014651502,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.502",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453466,1753014651512,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.512",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453468,1753014651521,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.521",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453470,1753014651531,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.531",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453472,1753014651540,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.540",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453474,1753014651549,"fUST",-460.0,0.00019146,2,"2025-07-20T12:30:51.549",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453476,1753014651558,"fUST",-151.0,0.00019147,2,"2025-07-20T12:30:51.558",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453478,1753014651567,"fUST",-460.0,0.00019147,2,"2025-07-20T12:30:51.567",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453480,1753014651576,"fUST",-500.0,0.00019147,2,"2025-07-20T12:30:51.576",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453482,1753014651585,"fUST",-460.0,0.00019147,2,"2025-07-20T12:30:51.585",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453484,1753014651595,"fUST",-184.33171475,0.00019147,2,"2025-07-20T12:30:51.595",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453486,1753014651605,"fUST",-460.0,0.00019147,2,"2025-07-20T12:30:51.605",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453488,1753014651615,"fUST",-460.0,0.00019147,2,"2025-07-20T12:30:51.615",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453490,1753014651626,"fUST",-460.0,0.00019147,2,"2025-07-20T12:30:51.626",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453492,1753014651637,"fUST",-487.07,0.00019149,2,"2025-07-20T12:30:51.637",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453494,1753014651647,"fUST",-636.14,0.0001915,2,"2025-07-20T12:30:51.647",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453496,1753014651656,"fUST",-460.0,0.0001915,2,"2025-07-20T12:30:51.656",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453498,1753014651666,"fUST",-460.0,0.0001915,2,"2025-07-20T12:30:51.666",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453500,1753014651675,"fUST",-500.0,0.00019174,2,"2025-07-20T12:30:51.675",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453502,1753014651685,"fUST",-500.90331733,0.00019174,2,"2025-07-20T12:30:51.685",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453504,1753014651695,"fUST",-500.88694253,0.00019174,2,"2025-07-20T12:30:51.695",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453506,1753014651704,"fUST",-606.86677499,0.00019174,2,"2025-07-20T12:30:51.704",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453508,1753014651713,"fUST",-500.0,0.00019174,2,"2025-07-20T12:30:51.713",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453510,1753014651723,"fUST",-501.18180365,0.00019174,2,"2025-07-20T12:30:51.723",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453512,1753014651732,"fUST",-501.45215473,0.00019174,2,"2025-07-20T12:30:51.732",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453514,1753014651741,"fUST",-500.0,0.00019174,2,"2025-07-20T12:30:51.741",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453516,1753014651751,"fUST",-151.0,0.00019178,2,"2025-07-20T12:30:51.751",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453518,1753014651761,"fUST",-151.0,0.00019178,2,"2025-07-20T12:30:51.761",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453520,1753014651770,"fUST",-217.977377,0.00019178,2,"2025-07-20T12:30:51.770",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453522,1753014651780,"fUST",-217.977383,0.00019178,2,"2025-07-20T12:30:51.780",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453524,1753014651789,"fUST",-158.658992,0.00019178,2,"2025-07-20T12:30:51.789",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453535,1753014651892,"fUST",-5000.0,0.00019178,2,"2025-07-20T12:30:51.892",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453537,1753014651902,"fUST",-666.0,0.00019178,2,"2025-07-20T12:30:51.902",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453539,1753014651911,"fUST",-1302.68,0.00019197,2,"2025-07-20T12:30:51.911",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453541,1753014651920,"fUST",-500.0,0.00019222,2,"2025-07-20T12:30:51.920",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453543,1753014651929,"fUST",-151.0,0.00019223,2,"2025-07-20T12:30:51.929",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453545,1753014651938,"fUST",-151.0,0.00019223,2,"2025-07-20T12:30:51.938",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453547,1753014651948,"fUST",-151.0,0.00019223,2,"2025-07-20T12:30:51.948",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453549,1753014651957,"fUST",-151.0,0.00019223,2,"2025-07-20T12:30:51.957",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453551,1753014651966,"fUST",-151.0,0.00019223,2,"2025-07-20T12:30:51.966",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453553,1753014651975,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:51.975",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453555,1753014651984,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:51.984",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453557,1753014651995,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:51.995",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453558,1753014652007,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.007",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453561,1753014652017,"fUST",-517.171336,0.00019223,2,"2025-07-20T12:30:52.017",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453563,1753014652026,"fUST",-517.171336,0.00019223,2,"2025-07-20T12:30:52.026",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453564,1753014652036,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.036",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453566,1753014652045,"fUST",-151.0,0.00019223,2,"2025-07-20T12:30:52.045",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453568,1753014652054,"fUST",-265.299471,0.00019223,2,"2025-07-20T12:30:52.054",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453570,1753014652064,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.064",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453572,1753014652073,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.073",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453574,1753014652083,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.083",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453576,1753014652092,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.092",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453578,1753014652101,"fUST",-160.648547,0.00019223,2,"2025-07-20T12:30:52.101",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453580,1753014652111,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.111",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453582,1753014652120,"fUST",-160.648547,0.00019223,2,"2025-07-20T12:30:52.120",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453584,1753014652131,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.131",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453586,1753014652140,"fUST",-162.006643,0.00019223,2,"2025-07-20T12:30:52.140",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453588,1753014652150,"fUST",-162.006643,0.00019223,2,"2025-07-20T12:30:52.150",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453590,1753014652159,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.159",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453592,1753014652168,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.168",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453594,1753014652177,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.177",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453596,1753014652186,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.186",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453598,1753014652195,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.195",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453600,1753014652204,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.204",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453602,1753014652214,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.214",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453604,1753014652223,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.223",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453605,1753014652232,"fUST",-208.864157,0.00019223,2,"2025-07-20T12:30:52.232",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453607,1753014652242,"fUST",-208.864151,0.00019223,2,"2025-07-20T12:30:52.242",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453609,1753014652251,"fUST",-460.0,0.00019223,2,"2025-07-20T12:30:52.251",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453611,1753014652260,"fUST",-151.0,0.00019223,2,"2025-07-20T12:30:52.260",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453613,1753014652269,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.269",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453615,1753014652278,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.278",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453617,1753014652288,"fUST",-435.38095271,0.00019239,2,"2025-07-20T12:30:52.288",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453619,1753014652297,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.297",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453621,1753014652307,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.307",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453623,1753014652317,"fUST",-404.19368056,0.00019239,2,"2025-07-20T12:30:52.317",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453625,1753014652326,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.326",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453627,1753014652335,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.335",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453629,1753014652345,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.345",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453631,1753014652354,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.354",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453633,1753014652364,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.364",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453635,1753014652375,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.375",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453637,1753014652385,"fUST",-501.80415761,0.00019239,2,"2025-07-20T12:30:52.385",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453639,1753014652395,"fUST",-503.28821453,0.00019239,2,"2025-07-20T12:30:52.395",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453641,1753014652404,"fUST",-500.82272692,0.00019239,2,"2025-07-20T12:30:52.404",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453643,1753014652414,"fUST",-501.11000924,0.00019239,2,"2025-07-20T12:30:52.414",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453645,1753014652423,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.423",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453647,1753014652433,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.433",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453649,1753014652443,"fUST",-500.94792548,0.00019239,2,"2025-07-20T12:30:52.443",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453651,1753014652453,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.453",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453653,1753014652463,"fUST",-500.0,0.00019239,2,"2025-07-20T12:30:52.463",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453655,1753014652472,"fUST",-502.06587387,0.00019239,2,"2025-07-20T12:30:52.472",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453657,1753014652481,"fUST",-460.0,0.00019244,2,"2025-07-20T12:30:52.481",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453659,1753014652491,"fUST",-500.0,0.0001932,2,"2025-07-20T12:30:52.491",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453661,1753014652501,"fUST",-268.78754249,0.00019321,2,"2025-07-20T12:30:52.501",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453663,1753014652510,"fUST",-460.0,0.00019321,2,"2025-07-20T12:30:52.510",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453665,1753014652519,"fUST",-2684.6,0.00019321,2,"2025-07-20T12:30:52.519",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453667,1753014652529,"fUST",-460.0,0.00019321,2,"2025-07-20T12:30:52.529",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453669,1753014652539,"fUST",-460.0,0.00019321,2,"2025-07-20T12:30:52.539",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453671,1753014652548,"fUST",-151.0,0.00019329,2,"2025-07-20T12:30:52.548",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453673,1753014652558,"fUST",-151.0,0.00019329,2,"2025-07-20T12:30:52.558",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453675,1753014652567,"fUST",-151.0,0.00019329,2,"2025-07-20T12:30:52.567",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453677,1753014652577,"fUST",-151.0,0.00019329,2,"2025-07-20T12:30:52.577",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453679,1753014652586,"fUST",-517.171336,0.00019329,2,"2025-07-20T12:30:52.586",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453681,1753014652595,"fUST",-517.171336,0.00019329,2,"2025-07-20T12:30:52.595",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453683,1753014652604,"fUST",-151.0,0.00019329,2,"2025-07-20T12:30:52.604",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453685,1753014652613,"fUST",-160.648547,0.00019329,2,"2025-07-20T12:30:52.613",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453686,1753014652622,"fUST",-160.648547,0.00019329,2,"2025-07-20T12:30:52.622",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453688,1753014652634,"fUST",-151.0,0.00019329,2,"2025-07-20T12:30:52.634",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453691,1753014652647,"fUST",-162.006643,0.00019329,2,"2025-07-20T12:30:52.647",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453693,1753014652658,"fUST",-162.006643,0.00019329,2,"2025-07-20T12:30:52.658",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453695,1753014652667,"fUST",-170.0,0.00019329,2,"2025-07-20T12:30:52.667",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453696,1753014652676,"fUST",-30257.81230337,0.00019329,2,"2025-07-20T12:30:52.676",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453698,1753014652686,"fUST",-3665.59419369,0.00019348,2,"2025-07-20T12:30:52.686",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453700,1753014652695,"fUST",-201.964236,0.00019367,2,"2025-07-20T12:30:52.695",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453702,1753014652705,"fUST",-201.964236,0.00019367,2,"2025-07-20T12:30:52.705",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453704,1753014652715,"fUST",-245.681376,0.00019367,2,"2025-07-20T12:30:52.715",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453706,1753014652725,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.725",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453708,1753014652734,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.734",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453710,1753014652743,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.743",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453712,1753014652754,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.754",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453714,1753014652762,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.762",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453716,1753014652771,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.771",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453718,1753014652780,"fUST",-151.0,0.00019367,2,"2025-07-20T12:30:52.780",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453720,1753014652790,"fUST",-460.81066275,0.00019367,2,"2025-07-20T12:30:52.790",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453722,1753014652799,"fUST",-151.0,0.00019367,2,"2025-07-20T12:30:52.799",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453724,1753014652807,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.807",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453726,1753014652816,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.816",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453728,1753014652826,"fUST",-460.42138614,0.00019367,2,"2025-07-20T12:30:52.826",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453730,1753014652835,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.835",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453732,1753014652845,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.845",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453734,1753014652855,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.855",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453736,1753014652864,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.864",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453738,1753014652873,"fUST",-523.69945131,0.00019367,2,"2025-07-20T12:30:52.873",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453740,1753014652884,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.884",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453742,1753014652893,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.893",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453744,1753014652902,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.902",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453746,1753014652911,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.911",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453748,1753014652921,"fUST",-463.50686102,0.00019367,2,"2025-07-20T12:30:52.921",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453750,1753014652930,"fUST",-513.18947775,0.00019367,2,"2025-07-20T12:30:52.930",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453752,1753014652939,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.939",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453753,1753014652948,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.948",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453755,1753014652957,"fUST",-426.63469732,0.00019367,2,"2025-07-20T12:30:52.957",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453757,1753014652967,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.967",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453759,1753014652976,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:52.976",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453761,1753014652985,"fUST",-407.20143883,0.00019367,2,"2025-07-20T12:30:52.985",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453763,1753014652995,"fUST",-517.171336,0.00019367,2,"2025-07-20T12:30:52.995",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453765,1753014653004,"fUST",-517.171336,0.00019367,2,"2025-07-20T12:30:53.004",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453767,1753014653013,"fUST",-151.0,0.00019367,2,"2025-07-20T12:30:53.013",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453769,1753014653023,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:53.023",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453771,1753014653032,"fUST",-507.02,0.00019367,2,"2025-07-20T12:30:53.032",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453773,1753014653041,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:53.041",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453775,1753014653050,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:53.050",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453777,1753014653059,"fUST",-160.648547,0.00019367,2,"2025-07-20T12:30:53.059",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453779,1753014653069,"fUST",-160.648547,0.00019367,2,"2025-07-20T12:30:53.069",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453781,1753014653078,"fUST",-151.0,0.00019367,2,"2025-07-20T12:30:53.078",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453783,1753014653088,"fUST",-162.006643,0.00019367,2,"2025-07-20T12:30:53.088",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453785,1753014653097,"fUST",-162.006643,0.00019367,2,"2025-07-20T12:30:53.097",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453787,1753014653106,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:53.106",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453789,1753014653115,"fUST",-514.41073512,0.00019367,2,"2025-07-20T12:30:53.115",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453791,1753014653126,"fUST",-460.0,0.00019367,2,"2025-07-20T12:30:53.126",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453793,1753014653136,"fUST",-460.0,0.00019368,2,"2025-07-20T12:30:53.136",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453795,1753014653145,"fUST",-595.21,0.00019368,2,"2025-07-20T12:30:53.145",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453797,1753014653154,"fUST",-505.21196279,0.00019373,2,"2025-07-20T12:30:53.154",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453799,1753014653163,"fUST",-500.0,0.00019373,2,"2025-07-20T12:30:53.163",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453801,1753014653172,"fUST",-500.0,0.00019373,2,"2025-07-20T12:30:53.172",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453803,1753014653181,"fUST",-501.91390619,0.00019373,2,"2025-07-20T12:30:53.181",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453804,1753014653190,"fUST",-500.0,0.00019373,2,"2025-07-20T12:30:53.190",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453806,1753014653199,"fUST",-500.0,0.00019373,2,"2025-07-20T12:30:53.199",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453808,1753014653208,"fUST",-501.90140821,0.00019373,2,"2025-07-20T12:30:53.208",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453810,1753014653217,"fUST",-500.0,0.00019373,2,"2025-07-20T12:30:53.217",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453812,1753014653226,"fUST",-500.0,0.00019373,2,"2025-07-20T12:30:53.226",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453814,1753014653234,"fUST",-165.42282706,0.00019373,2,"2025-07-20T12:30:53.234",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453816,1753014653243,"fUST",-158.19723148,0.00019373,2,"2025-07-20T12:30:53.243",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453818,1753014653253,"fUST",-500.0,0.00019373,2,"2025-07-20T12:30:53.253",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453820,1753014653262,"fUST",-1560.48945792,0.00019402,2,"2025-07-20T12:30:53.262",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453822,1753014653271,"fUST",-260.0,0.00019417,2,"2025-07-20T12:30:53.271",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453824,1753014653280,"fUST",-460.0,0.0001942,2,"2025-07-20T12:30:53.280",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453826,1753014653290,"fUST",-460.0,0.0001942,2,"2025-07-20T12:30:53.290",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453828,1753014653299,"fUST",-460.0,0.0001942,2,"2025-07-20T12:30:53.299",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453830,1753014653308,"fUST",-460.0,0.0001942,2,"2025-07-20T12:30:53.308",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453832,1753014653318,"fUST",-460.0,0.0001942,2,"2025-07-20T12:30:53.318",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453834,1753014653327,"fUST",-460.0,0.00019421,2,"2025-07-20T12:30:53.327",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453836,1753014653337,"fUST",-151.0,0.00019421,2,"2025-07-20T12:30:53.337",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453837,1753014653346,"fUST",-460.0,0.00019421,2,"2025-07-20T12:30:53.346",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453839,1753014653355,"fUST",-460.0,0.00019421,2,"2025-07-20T12:30:53.355",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453841,1753014653364,"fUST",-530.41000048,0.00019421,2,"2025-07-20T12:30:53.364",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453843,1753014653374,"fUST",-460.0,0.00019421,2,"2025-07-20T12:30:53.374",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453845,1753014653383,"fUST",-460.0,0.00019421,2,"2025-07-20T12:30:53.383",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453847,1753014653392,"fUST",-1937.42832323,0.00019423,2,"2025-07-20T12:30:53.392",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453849,1753014653401,"fUST",-151.385049,0.00019423,2,"2025-07-20T12:30:53.401",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453851,1753014653411,"fUST",-151.0,0.00019423,2,"2025-07-20T12:30:53.411",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453853,1753014653420,"fUST",-201.964236,0.00019423,2,"2025-07-20T12:30:53.420",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453855,1753014653429,"fUST",-201.964236,0.00019423,2,"2025-07-20T12:30:53.429",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453857,1753014653439,"fUST",-151.0,0.00019423,2,"2025-07-20T12:30:53.439",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453859,1753014653447,"fUST",-160.648547,0.00019423,2,"2025-07-20T12:30:53.447",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453861,1753014653458,"fUST",-160.648547,0.00019423,2,"2025-07-20T12:30:53.458",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453863,1753014653467,"fUST",-162.006643,0.00019423,2,"2025-07-20T12:30:53.467",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453865,1753014653476,"fUST",-162.006643,0.00019423,2,"2025-07-20T12:30:53.476",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453867,1753014653486,"fUST",-487.07,0.00019423,2,"2025-07-20T12:30:53.486",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453869,1753014653495,"fUST",-636.14,0.00019424,2,"2025-07-20T12:30:53.495",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453871,1753014653504,"fUST",-460.0,0.00019424,2,"2025-07-20T12:30:53.504",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453873,1753014653513,"fUST",-460.0,0.00019424,2,"2025-07-20T12:30:53.513",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453875,1753014653523,"fUST",-1302.68,0.00019471,2,"2025-07-20T12:30:53.523",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453877,1753014653532,"fUST",-160.0,0.00019491,2,"2025-07-20T12:30:53.532",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453879,1753014653542,"fUST",-160.0,0.00019491,2,"2025-07-20T12:30:53.542",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453880,1753014653551,"fUST",-160.0,0.00019491,2,"2025-07-20T12:30:53.551",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453882,1753014653560,"fUST",-460.0,0.00019497,2,"2025-07-20T12:30:53.560",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453884,1753014653572,"fUST",-460.0,0.00019497,2,"2025-07-20T12:30:53.572",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453886,1753014653581,"fUST",-460.0,0.00019497,2,"2025-07-20T12:30:53.581",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453888,1753014653591,"fUST",-460.0,0.00019497,2,"2025-07-20T12:30:53.591",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453890,1753014653600,"fUST",-321.42,0.00019497,2,"2025-07-20T12:30:53.600",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453892,1753014653610,"fUST",-460.0,0.00019497,2,"2025-07-20T12:30:53.610",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453894,1753014653619,"fUST",-460.0,0.00019497,2,"2025-07-20T12:30:53.619",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453896,1753014653632,"fUST",-460.0,0.00019497,2,"2025-07-20T12:30:53.632",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453898,1753014653642,"fUST",-460.0,0.00019497,2,"2025-07-20T12:30:53.642",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453900,1753014653651,"fUST",-460.0,0.00019497,2,"2025-07-20T12:30:53.651",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453901,1753014653661,"fUST",-460.0,0.00019497,2,"2025-07-20T12:30:53.661",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453902,1753014653670,"fUST",-460.0,0.00019497,2,"2025-07-20T12:30:53.670",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453903,1753014653678,"fUST",-160.0,0.000195,2,"2025-07-20T12:30:53.678",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453904,1753014653687,"fUST",-230.98123516,0.000195,2,"2025-07-20T12:30:53.687",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453905,1753014653696,"fUST",-160.0,0.000195,2,"2025-07-20T12:30:53.696",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453906,1753014653706,"fUST",-160.0,0.000195,2,"2025-07-20T12:30:53.706",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453907,1753014653715,"fUST",-476.42619115,0.000195,2,"2025-07-20T12:30:53.715",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453908,1753014653724,"fUST",-12615.16111038,0.000195,2,"2025-07-20T12:30:53.724",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453909,1753014653732,"fUST",-160.0,0.00019502,2,"2025-07-20T12:30:53.732",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453910,1753014653742,"fUST",-839.59621281,0.00019502,2,"2025-07-20T12:30:53.742",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453911,1753014653751,"fUST",-214.5637056,0.00019502,2,"2025-07-20T12:30:53.751",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453912,1753014653760,"fUST",-215.71456056,0.00019502,2,"2025-07-20T12:30:53.760",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453913,1753014653769,"fUST",-525.91036056,0.00019502,2,"2025-07-20T12:30:53.769",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453914,1753014653778,"fUST",-151.0,0.00019513,2,"2025-07-20T12:30:53.778",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453915,1753014653788,"fUST",-246.399934,0.00019513,2,"2025-07-20T12:30:53.788",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453916,1753014653797,"fUST",-517.171336,0.00019513,2,"2025-07-20T12:30:53.797",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453917,1753014653807,"fUST",-517.171336,0.00019513,2,"2025-07-20T12:30:53.807",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453918,1753014653815,"fUST",-460.0,0.00019518,2,"2025-07-20T12:30:53.815",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453919,1753014653824,"fUST",-3665.59419369,0.0001959,2,"2025-07-20T12:30:53.824",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453920,1753014653833,"fUST",-460.0,0.00019595,2,"2025-07-20T12:30:53.833",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453921,1753014653842,"fUST",-2684.6,0.00019595,2,"2025-07-20T12:30:53.842",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453922,1753014653851,"fUST",-460.0,0.00019595,2,"2025-07-20T12:30:53.851",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453923,1753014653861,"fUST",-460.0,0.00019595,2,"2025-07-20T12:30:53.861",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453924,1753014653870,"fUST",-245.89,0.0001962,2,"2025-07-20T12:30:53.870",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453926,1753014653882,"fUST",-201.964236,0.00019641,2,"2025-07-20T12:30:53.882",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453928,1753014653891,"fUST",-201.964236,0.00019641,2,"2025-07-20T12:30:53.891",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453930,1753014653900,"fUST",-460.0,0.00019641,2,"2025-07-20T12:30:53.900",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453932,1753014653910,"fUST",-460.0,0.00019641,2,"2025-07-20T12:30:53.910",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453934,1753014653919,"fUST",-460.0,0.00019641,2,"2025-07-20T12:30:53.919",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453936,1753014653928,"fUST",-460.0,0.00019641,2,"2025-07-20T12:30:53.928",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453938,1753014653938,"fUST",-151.0,0.00019641,2,"2025-07-20T12:30:53.938",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453940,1753014653947,"fUST",-160.648547,0.00019641,2,"2025-07-20T12:30:53.947",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453942,1753014653957,"fUST",-160.648554,0.00019641,2,"2025-07-20T12:30:53.957",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453944,1753014653967,"fUST",-162.006643,0.00019641,2,"2025-07-20T12:30:53.967",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453946,1753014653976,"fUST",-162.006652,0.00019641,2,"2025-07-20T12:30:53.976",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453948,1753014653986,"fUST",-460.0,0.00019641,2,"2025-07-20T12:30:53.986",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453960,1753014654091,"fUST",-460.0,0.00019642,2,"2025-07-20T12:30:54.091",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453962,1753014654101,"fUST",-595.21,0.00019642,2,"2025-07-20T12:30:54.101",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453964,1753014654110,"fUST",-460.0,0.00019694,2,"2025-07-20T12:30:54.110",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453966,1753014654120,"fUST",-151.0,0.00019695,2,"2025-07-20T12:30:54.120",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453968,1753014654130,"fUST",-460.0,0.00019695,2,"2025-07-20T12:30:54.130",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453970,1753014654140,"fUST",-517.171336,0.00019695,2,"2025-07-20T12:30:54.140",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453972,1753014654149,"fUST",-517.171336,0.00019695,2,"2025-07-20T12:30:54.149",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453974,1753014654158,"fUST",-460.0,0.00019695,2,"2025-07-20T12:30:54.158",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453976,1753014654168,"fUST",-460.0,0.00019695,2,"2025-07-20T12:30:54.168",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453978,1753014654177,"fUST",-460.0,0.00019695,2,"2025-07-20T12:30:54.177",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453980,1753014654187,"fUST",-298.0,0.00019695,2,"2025-07-20T12:30:54.187",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453982,1753014654196,"fUST",-487.07,0.00019697,2,"2025-07-20T12:30:54.196",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453984,1753014654205,"fUST",-636.14,0.00019698,2,"2025-07-20T12:30:54.205",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453986,1753014654215,"fUST",-460.0,0.00019698,2,"2025-07-20T12:30:54.215",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453988,1753014654224,"fUST",-460.0,0.00019698,2,"2025-07-20T12:30:54.224",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453990,1753014654233,"fUST",-500.0,0.00019722,2,"2025-07-20T12:30:54.233",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453992,1753014654242,"fUST",-529.0,0.00019723,2,"2025-07-20T12:30:54.242",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453994,1753014654251,"fUST",-587.0,0.00019723,2,"2025-07-20T12:30:54.251",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453996,1753014654262,"fUST",-1302.68,0.00019745,2,"2025-07-20T12:30:54.262",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373453998,1753014654272,"fUST",-460.0,0.00019771,2,"2025-07-20T12:30:54.272",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454000,1753014654281,"fUST",-450.63,0.00019771,2,"2025-07-20T12:30:54.281",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454002,1753014654290,"fUST",-1000.0,0.00019787,2,"2025-07-20T12:30:54.290",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454004,1753014654299,"fUST",-1000.0,0.00019787,2,"2025-07-20T12:30:54.299",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454006,1753014654308,"fUST",-854.25622652,0.00019787,2,"2025-07-20T12:30:54.308",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454008,1753014654318,"fUST",-1017.94766044,0.00019787,2,"2025-07-20T12:30:54.318",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454010,1753014654328,"fUST",-500.0,0.00019787,2,"2025-07-20T12:30:54.328",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454012,1753014654337,"fUST",-460.0,0.00019792,2,"2025-07-20T12:30:54.337",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454014,1753014654347,"fUST",-151.0,0.0001983,2,"2025-07-20T12:30:54.347",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454016,1753014654357,"fUST",-3665.59419369,0.00019831,2,"2025-07-20T12:30:54.357",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454018,1753014654367,"fUST",-460.0,0.00019865,2,"2025-07-20T12:30:54.367",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454020,1753014654377,"fUST",-560.69,0.00019865,2,"2025-07-20T12:30:54.377",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454022,1753014654386,"fUST",-460.0,0.00019865,2,"2025-07-20T12:30:54.386",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454024,1753014654396,"fUST",-460.0,0.00019865,2,"2025-07-20T12:30:54.396",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454026,1753014654405,"fUST",-460.0,0.00019865,2,"2025-07-20T12:30:54.405",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454028,1753014654414,"fUST",-460.0,0.00019869,2,"2025-07-20T12:30:54.414",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454030,1753014654424,"fUST",-2684.6,0.00019869,2,"2025-07-20T12:30:54.424",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454032,1753014654433,"fUST",-460.0,0.00019869,2,"2025-07-20T12:30:54.433",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454034,1753014654443,"fUST",-460.0,0.00019869,2,"2025-07-20T12:30:54.443",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454036,1753014654452,"fUST",-500.0,0.00019899,2,"2025-07-20T12:30:54.452",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454038,1753014654461,"fUST",-460.0,0.00019915,2,"2025-07-20T12:30:54.461",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454040,1753014654470,"fUST",-460.0,0.00019916,2,"2025-07-20T12:30:54.470",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454042,1753014654480,"fUST",-595.21,0.00019916,2,"2025-07-20T12:30:54.480",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454044,1753014654489,"fUST",-1000.0,0.00019921,2,"2025-07-20T12:30:54.489",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454046,1753014654499,"fUST",-511.01879794,0.00019921,2,"2025-07-20T12:30:54.499",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454048,1753014654509,"fUST",-1000.0,0.00019921,2,"2025-07-20T12:30:54.509",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454050,1753014654519,"fUST",-360.0,0.00019965,2,"2025-07-20T12:30:54.519",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454052,1753014654528,"fUST",-201.964236,0.00019969,2,"2025-07-20T12:30:54.528",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454054,1753014654538,"fUST",-201.964236,0.00019969,2,"2025-07-20T12:30:54.538",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454056,1753014654547,"fUST",-460.0,0.00019969,2,"2025-07-20T12:30:54.547",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454058,1753014654557,"fUST",-487.07,0.00019971,2,"2025-07-20T12:30:54.557",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454060,1753014654566,"fUST",-151.0,0.00019972,2,"2025-07-20T12:30:54.566",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454062,1753014654575,"fUST",-517.171336,0.00019972,2,"2025-07-20T12:30:54.575",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454064,1753014654584,"fUST",-517.171336,0.00019972,2,"2025-07-20T12:30:54.584",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454066,1753014654594,"fUST",-636.14,0.00019972,2,"2025-07-20T12:30:54.594",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454068,1753014654603,"fUST",-460.0,0.00019972,2,"2025-07-20T12:30:54.603",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454070,1753014654612,"fUST",-549.69277651,0.00019972,2,"2025-07-20T12:30:54.612",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454072,1753014654622,"fUST",-1000.0,0.00019996,2,"2025-07-20T12:30:54.622",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454074,1753014654634,"fUST",-2020.02247365,0.0002,2,"2025-07-20T12:30:54.634",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454076,1753014654645,"fUST",-14346.20478963,0.0002,2,"2025-07-20T12:30:54.645",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454078,1753014654654,"fUST",-3194.4852885,0.0002,2,"2025-07-20T12:30:54.654",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454080,1753014654663,"fUST",-362.71658097,0.0002,2,"2025-07-20T12:30:54.663",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454082,1753014654672,"fUST",-71021.39958333,0.0002,5,"2025-07-20T12:30:54.672",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454083,1753014654683,"fUST",-35692.89985663,0.0002,2,"2025-07-20T12:30:54.683",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454085,1753014654692,"fUST",-1302.68,0.00020019,2,"2025-07-20T12:30:54.692",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454087,1753014654702,"fUST",-460.0,0.00020066,2,"2025-07-20T12:30:54.702",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454090,1753014654714,"fUST",-3665.59419369,0.00020072,2,"2025-07-20T12:30:54.714",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454091,1753014654724,"fUST",-2722.73,0.00020088,2,"2025-07-20T12:30:54.724",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454093,1753014654733,"fUST",-201.964236,0.00020088,2,"2025-07-20T12:30:54.733",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454095,1753014654742,"fUST",-201.964236,0.00020088,2,"2025-07-20T12:30:54.742",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454097,1753014654752,"fUST",-2000.0,0.00020126,2,"2025-07-20T12:30:54.752",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454099,1753014654761,"fUST",-4000.0,0.00020131,4,"2025-07-20T12:30:54.761",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454101,1753014654770,"fUST",-460.0,0.00020139,2,"2025-07-20T12:30:54.770",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454103,1753014654779,"fUST",-560.69,0.00020139,2,"2025-07-20T12:30:54.779",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454105,1753014654789,"fUST",-460.0,0.00020139,2,"2025-07-20T12:30:54.789",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454107,1753014654798,"fUST",-460.0,0.00020139,2,"2025-07-20T12:30:54.798",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454109,1753014654807,"fUST",-460.0,0.00020139,2,"2025-07-20T12:30:54.807",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454111,1753014654816,"fUST",-460.0,0.00020143,2,"2025-07-20T12:30:54.816",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454113,1753014654826,"fUST",-2684.6,0.00020143,2,"2025-07-20T12:30:54.826",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454115,1753014654835,"fUST",-400.50037595,0.00020143,2,"2025-07-20T12:30:54.835",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454117,1753014654845,"fUST",-2000.0,0.00020188,2,"2025-07-20T12:30:54.845",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454119,1753014654855,"fUST",-460.0,0.00020189,2,"2025-07-20T12:30:54.855",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454121,1753014654864,"fUST",-460.0,0.0002019,2,"2025-07-20T12:30:54.864",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454123,1753014654873,"fUST",-595.21,0.0002019,2,"2025-07-20T12:30:54.873",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454125,1753014654883,"fUST",-151.0,0.000202,4,"2025-07-20T12:30:54.883",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454127,1753014654893,"fUST",-1000.0,0.00020221,2,"2025-07-20T12:30:54.893",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454129,1753014654902,"fUST",-460.0,0.00020243,2,"2025-07-20T12:30:54.902",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454131,1753014654912,"fUST",-487.07,0.00020245,2,"2025-07-20T12:30:54.912",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454133,1753014654922,"fUST",-636.14,0.00020246,2,"2025-07-20T12:30:54.922",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454135,1753014654931,"fUST",-460.0,0.00020246,2,"2025-07-20T12:30:54.931",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454137,1753014654940,"fUST",-1000.0,0.00020264,2,"2025-07-20T12:30:54.940",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454139,1753014654950,"fUST",-1302.68,0.00020293,2,"2025-07-20T12:30:54.950",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454141,1753014654959,"fUST",-500.0,0.00020313,2,"2025-07-20T12:30:54.959",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454143,1753014654968,"fUST",-3665.59419369,0.00020314,3,"2025-07-20T12:30:54.968",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454145,1753014654978,"fUST",-1500.0,0.00020335,2,"2025-07-20T12:30:54.978",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454147,1753014654987,"fUST",-460.0,0.0002034,2,"2025-07-20T12:30:54.987",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454149,1753014654996,"fUST",-476.42619115,0.000204,3,"2025-07-20T12:30:54.996",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454151,1753014655008,"fUST",-12615.16111038,0.000204,3,"2025-07-20T12:30:55.008",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454153,1753014655019,"fUST",-160.0,0.000204,3,"2025-07-20T12:30:55.019",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454155,1753014655028,"fUST",-214.5637056,0.000204,3,"2025-07-20T12:30:55.028",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454157,1753014655038,"fUST",-460.0,0.00020413,2,"2025-07-20T12:30:55.038",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454159,1753014655047,"fUST",-560.69,0.00020413,2,"2025-07-20T12:30:55.047",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454161,1753014655056,"fUST",-460.0,0.00020413,2,"2025-07-20T12:30:55.056",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454163,1753014655065,"fUST",-460.0,0.00020417,2,"2025-07-20T12:30:55.065",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454165,1753014655074,"fUST",-2684.6,0.00020417,2,"2025-07-20T12:30:55.074",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454167,1753014655083,"fUST",-151.0,0.00020421,2,"2025-07-20T12:30:55.083",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454169,1753014655093,"fUST",-517.171336,0.00020421,2,"2025-07-20T12:30:55.093",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454171,1753014655102,"fUST",-517.171341,0.00020421,2,"2025-07-20T12:30:55.102",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454173,1753014655111,"fUST",-460.0,0.00020463,2,"2025-07-20T12:30:55.111",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454175,1753014655121,"fUST",-460.0,0.00020464,2,"2025-07-20T12:30:55.121",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454177,1753014655130,"fUST",-595.21,0.00020464,2,"2025-07-20T12:30:55.130",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454179,1753014655139,"fUST",-389.20231297,0.00020468,2,"2025-07-20T12:30:55.139",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454181,1753014655149,"fUST",-472.07520401,0.00020473,2,"2025-07-20T12:30:55.149",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454183,1753014655158,"fUST",-158.48796273,0.00020473,2,"2025-07-20T12:30:55.158",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454185,1753014655168,"fUST",-500.0,0.00020473,2,"2025-07-20T12:30:55.168",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454187,1753014655177,"fUST",-274.06147548,0.00020473,2,"2025-07-20T12:30:55.177",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454189,1753014655186,"fUST",-38711.31421274,0.000205,2,"2025-07-20T12:30:55.186",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454412,1753014657396,"fUST",630.759758,0.00013699,2,"2025-07-20T12:30:57.396",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454432,1753014657572,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:57.572",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454434,1753014657582,"fUST",-460.0,0.00016858,2,"2025-07-20T12:30:57.582",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454436,1753014657592,"fUST",-460.0,0.00016958,2,"2025-07-20T12:30:57.592",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454438,1753014657601,"fUST",-460.0,0.00017052,2,"2025-07-20T12:30:57.601",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454440,1753014657611,"fUST",-460.0,0.00017132,2,"2025-07-20T12:30:57.611",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454442,1753014657620,"fUST",-460.0,0.00017406,2,"2025-07-20T12:30:57.620",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454444,1753014657630,"fUST",-460.0,0.00017951,2,"2025-07-20T12:30:57.630",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454446,1753014657641,"fUST",-630.759758,0.00020187,2,"2025-07-20T12:30:57.641",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454448,1753014657650,"fUST",-59971.68154556,0.000205,2,"2025-07-20T12:30:57.650",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454454,1753014657695,"fUST",1500.0,0.00018082,7,"2025-07-20T12:30:57.695",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454459,1753014657738,"fUST",1500.0,0.00018082,7,"2025-07-20T12:30:57.738",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454464,1753014657777,"fUST",1500.0,0.00018082,7,"2025-07-20T12:30:57.777",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454469,1753014657814,"fUST",825.719406,0.00018082,7,"2025-07-20T12:30:57.814",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454684,1753014659966,"fUST",3573.82216782,0.000165,2,"2025-07-20T12:30:59.966",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373454687,1753014659988,"fUST",1426.17783218,0.000165,2,"2025-07-20T12:30:59.988",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458218,1753014818193,"fUST",10012.6706162,0.00015869,2,"2025-07-20T12:33:38.193",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458219,1753014848554,"fUST",1151.53359049,0.00016187,2,"2025-07-20T12:34:08.554",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458220,1753014848974,"fUST",575.76679524,0.00016255,2,"2025-07-20T12:34:08.974",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458221,1753014862763,"fUST",5000.0,0.000165,2,"2025-07-20T12:34:22.763",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458222,1753014871132,"fUST",1833.85116589,0.00015882,2,"2025-07-20T12:34:31.132",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458223,1753014871154,"fUST",7899.11072931,0.00015882,2,"2025-07-20T12:34:31.154",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458224,1753014878649,"fUST",5000.0,0.000165,2,"2025-07-20T12:34:38.649",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458225,1753014895177,"fUST",5000.0,0.000165,2,"2025-07-20T12:34:55.177",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458226,1753014899000,"fUST",199.4704144,0.00015843,2,"2025-07-20T12:34:59.000",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458227,1753014911177,"fUST",1901.41885629,0.000165,2,"2025-07-20T12:35:11.177",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458228,1753014911201,"fUST",3098.58114371,0.000165,2,"2025-07-20T12:35:11.201",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458233,1753014926382,"fUST",5000.0,0.000165,2,"2025-07-20T12:35:26.382",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458241,1753014933331,"fUST",2294.8483613,0.00015826,2,"2025-07-20T12:35:33.331",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458242,1753014934108,"fUST",388.1997588,0.0001642,2,"2025-07-20T12:35:34.108",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458256,1753014942216,"fUST",5000.0,0.000165,2,"2025-07-20T12:35:42.216",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458260,1753014958460,"fUST",4218.37073619,0.000165,2,"2025-07-20T12:35:58.460",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458261,1753014958488,"fUST",781.62926381,0.000165,2,"2025-07-20T12:35:58.488",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458264,1753014973878,"fUST",5000.0,0.000165,2,"2025-07-20T12:36:13.878",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458265,1753014989768,"fUST",5000.0,0.000165,2,"2025-07-20T12:36:29.768",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458268,1753014992910,"fUST",170.98261317,0.0001642,2,"2025-07-20T12:36:32.910",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458269,1753015006135,"fUST",5000.0,0.000165,2,"2025-07-20T12:36:46.135",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458270,1753015021526,"fUST",4047.38812302,0.000165,2,"2025-07-20T12:37:01.526",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458271,1753015021548,"fUST",952.61187698,0.000165,2,"2025-07-20T12:37:01.548",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458272,1753015037390,"fUST",5000.0,0.000165,2,"2025-07-20T12:37:17.390",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458273,1753015050008,"fUST",1263.1374514,0.00015943,2,"2025-07-20T12:37:30.008",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458274,1753015054916,"fUST",5000.0,0.000165,2,"2025-07-20T12:37:34.916",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458275,1753015070362,"fUST",5000.0,0.000165,2,"2025-07-20T12:37:50.362",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458277,1753015087304,"fUST",2784.25067162,0.000165,2,"2025-07-20T12:38:07.304",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458278,1753015087326,"fUST",2215.74932838,0.000165,2,"2025-07-20T12:38:07.326",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458279,1753015104388,"fUST",5000.0,0.000165,2,"2025-07-20T12:38:24.388",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458280,1753015120163,"fUST",5000.0,0.000165,2,"2025-07-20T12:38:40.163",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458282,1753015131574,"fUST",1032.829424,0.00015739,2,"2025-07-20T12:38:51.574",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458283,1753015138197,"fUST",5000.0,0.000165,2,"2025-07-20T12:38:58.197",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458284,1753015151445,"fUST",608.60766432,0.00016024,2,"2025-07-20T12:39:11.445",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458285,1753015155531,"fUST",1142.8135833,0.000165,2,"2025-07-20T12:39:15.531",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458286,1753015155555,"fUST",3857.1864167,0.000165,2,"2025-07-20T12:39:15.555",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458287,1753015172642,"fUST",5000.0,0.000165,2,"2025-07-20T12:39:32.642",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458288,1753015187911,"fUST",5000.0,0.000165,2,"2025-07-20T12:39:47.911",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458289,1753015203544,"fUST",5000.0,0.000165,2,"2025-07-20T12:40:03.544",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458290,1753015204246,"fUST",1142.8135833,0.00015762,2,"2025-07-20T12:40:04.246",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458291,1753015204270,"fUST",8857.1864167,0.00015762,2,"2025-07-20T12:40:04.270",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458292,1753015219185,"fUST",5000.0,0.000165,2,"2025-07-20T12:40:19.185",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458295,1753015232250,"fUST",2749.44625612,0.00016451,2,"2025-07-20T12:40:32.250",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458296,1753015236054,"fUST",3393.36732718,0.000165,2,"2025-07-20T12:40:36.054",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458297,1753015236079,"fUST",1606.63267282,0.000165,2,"2025-07-20T12:40:36.079",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458298,1753015251853,"fUST",5000.0,0.000165,2,"2025-07-20T12:40:51.853",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458299,1753015252756,"fUST",3411.9,0.00027397,120,"2025-07-20T12:40:52.756",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458300,1753015268274,"fUST",5000.0,0.000165,2,"2025-07-20T12:41:08.274",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458301,1753015286570,"fUST",5000.0,0.000165,2,"2025-07-20T12:41:26.570",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458302,1753015302070,"fUST",1587.9796601,0.00015761,2,"2025-07-20T12:41:42.070",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458303,1753015302497,"fUST",1805.38766708,0.000165,2,"2025-07-20T12:41:42.497",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458304,1753015302520,"fUST",3194.61233292,0.000165,2,"2025-07-20T12:41:42.520",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458305,1753015318389,"fUST",-300.0,0.00016518,2,"2025-07-20T12:41:58.389",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458306,1753015318412,"fUST",-1200.0,0.00016518,2,"2025-07-20T12:41:58.412",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458307,1753015318436,"fUST",-300.0,0.00016518,2,"2025-07-20T12:41:58.436",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458308,1753015318468,"fUST",-529.0,0.00016518,2,"2025-07-20T12:41:58.468",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458309,1753015318494,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.494",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458310,1753015318515,"fUST",-400.0,0.00016519,2,"2025-07-20T12:41:58.515",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458311,1753015318545,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.545",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458312,1753015318568,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.568",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458313,1753015318588,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.588",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458314,1753015318609,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.609",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458315,1753015318632,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.632",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458316,1753015318654,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.654",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458317,1753015318676,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.676",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458318,1753015318697,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.697",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458319,1753015318720,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.720",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458320,1753015318741,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.741",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458321,1753015318927,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.927",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458322,1753015318949,"fUST",-448.84,0.00016519,2,"2025-07-20T12:41:58.949",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458323,1753015318971,"fUST",-237.41573751,0.00016519,2,"2025-07-20T12:41:58.971",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458324,1753015318993,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:58.993",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458325,1753015319014,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:59.014",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458326,1753015319034,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:59.034",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458327,1753015319058,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:59.058",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458328,1753015319079,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:59.079",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458329,1753015319101,"fUST",-460.0,0.00016519,2,"2025-07-20T12:41:59.101",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458330,1753015319121,"fUST",-13304.74426249,0.0001652,2,"2025-07-20T12:41:59.121",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458331,1753015319155,"fUST",5000.0,0.000165,2,"2025-07-20T12:41:59.155",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458332,1753015333861,"fUST",5000.0,0.000165,2,"2025-07-20T12:42:13.861",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458333,1753015339961,"fUST",166.0,0.00016438,2,"2025-07-20T12:42:19.961",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458334,1753015346683,"fUST",3346.013091,0.00015814,2,"2025-07-20T12:42:26.683",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458335,1753015350607,"fUST",3293.37457608,0.000165,2,"2025-07-20T12:42:30.607",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458336,1753015350629,"fUST",1706.62542392,0.000165,2,"2025-07-20T12:42:30.629",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458337,1753015366046,"fUST",5000.0,0.000165,2,"2025-07-20T12:42:46.046",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458338,1753015368822,"fUST",13293.37457608,0.00015814,2,"2025-07-20T12:42:48.822",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458339,1753015368846,"fUST",20000.0,0.00015814,2,"2025-07-20T12:42:48.846",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458341,1753015368869,"fUST",16764.79035432,0.00015814,2,"2025-07-20T12:42:48.869",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458342,1753015373899,"fUST",3235.20964568,0.000165,2,"2025-07-20T12:42:53.899",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458343,1753015373922,"fUST",978.98644708,0.000165,2,"2025-07-20T12:42:53.922",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458344,1753015374602,"fUST",207.6516708,0.00015814,2,"2025-07-20T12:42:54.602",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458345,1753015383332,"fUST",5000.0,0.000165,2,"2025-07-20T12:43:03.332",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458346,1753015399234,"fUST",5000.0,0.000165,2,"2025-07-20T12:43:19.234",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458347,1753015408456,"fUST",394.18512114,0.00016419,2,"2025-07-20T12:43:28.456",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458348,1753015408860,"fUST",394.18512112,0.00016427,2,"2025-07-20T12:43:28.860",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458349,1753015409239,"fUST",394.18512112,0.00016435,2,"2025-07-20T12:43:29.239",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458350,1753015409616,"fUST",394.18512112,0.00016443,2,"2025-07-20T12:43:29.616",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458351,1753015410127,"fUST",394.18512112,0.00016451,2,"2025-07-20T12:43:30.127",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458352,1753015415192,"fUST",5000.0,0.000165,2,"2025-07-20T12:43:35.192",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458353,1753015430647,"fUST",1842.4362765,0.000165,2,"2025-07-20T12:43:50.647",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458354,1753015430669,"fUST",3157.5637235,0.000165,2,"2025-07-20T12:43:50.669",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458356,1753015446516,"fUST",5000.0,0.000165,2,"2025-07-20T12:44:06.516",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458358,1753015453554,"fUST",768.250981,0.00016023,2,"2025-07-20T12:44:13.554",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458359,1753015453934,"fUST",544.40730789,0.00016024,2,"2025-07-20T12:44:13.934",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458360,1753015454248,"fUST",228.919965,0.00016253,2,"2025-07-20T12:44:14.248",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458361,1753015464940,"fUST",5000.0,0.000165,2,"2025-07-20T12:44:24.940",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458362,1753015474730,"fUST",5300.85802261,0.00015774,2,"2025-07-20T12:44:34.730",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458363,1753015474751,"fUST",20000.0,0.00015774,2,"2025-07-20T12:44:34.751",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458364,1753015474773,"fUST",20000.0,0.00015774,2,"2025-07-20T12:44:34.773",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458365,1753015474795,"fUST",20000.0,0.00015774,2,"2025-07-20T12:44:34.795",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458366,1753015474818,"fUST",20000.0,0.00015774,2,"2025-07-20T12:44:34.818",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458367,1753015474840,"fUST",20000.0,0.00015774,2,"2025-07-20T12:44:34.840",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458368,1753015474863,"fUST",20000.0,0.00015774,2,"2025-07-20T12:44:34.863",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458369,1753015474886,"fUST",18911.78386429,0.00015774,2,"2025-07-20T12:44:34.886",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458370,1753015480509,"fUST",1088.21613571,0.000165,2,"2025-07-20T12:44:40.509",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458371,1753015480535,"fUST",3911.78386429,0.000165,2,"2025-07-20T12:44:40.535",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458372,1753015496021,"fUST",5000.0,0.000165,2,"2025-07-20T12:44:56.021",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458373,1753015503112,"fUST",21088.21613571,0.000165,2,"2025-07-20T12:45:03.112",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458374,1753015503137,"fUST",170.78386429,0.000165,2,"2025-07-20T12:45:03.137",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458375,1753015506689,"fUST",211.6796142,0.00015777,2,"2025-07-20T12:45:06.689",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458376,1753015508387,"fUST",183.87644133,0.00016419,2,"2025-07-20T12:45:08.387",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458377,1753015511519,"fUST",5000.0,0.000165,2,"2025-07-20T12:45:11.519",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458378,1753015526867,"fUST",5000.0,0.000165,2,"2025-07-20T12:45:26.867",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458380,1753015543117,"fUST",5000.0,0.000165,2,"2025-07-20T12:45:43.117",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458381,1753015556783,"fUST",155.83281161,0.00016126,2,"2025-07-20T12:45:56.783",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458382,1753015558885,"fUST",5000.0,0.000165,2,"2025-07-20T12:45:58.885",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458383,1753015566019,"fUST",4153.1490032,0.0001578,2,"2025-07-20T12:46:06.019",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458386,1753015575836,"fUST",5000.0,0.000165,2,"2025-07-20T12:46:15.836",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458391,1753015584341,"fUST",124.67826537,0.000165,2,"2025-07-20T12:46:24.341",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458392,1753015584363,"fUST",1121.22308352,0.000165,2,"2025-07-20T12:46:24.363",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458395,1753015592455,"fUST",5000.0,0.000165,2,"2025-07-20T12:46:32.455",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458396,1753015598400,"fUST",155.0,0.000165,2,"2025-07-20T12:46:38.400",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458397,1753015608461,"fUST",5000.0,0.000165,2,"2025-07-20T12:46:48.461",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458398,1753015618033,"fUST",2694.79209737,0.00016419,2,"2025-07-20T12:46:58.033",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458399,1753015619171,"fUST",16028.98481911,0.00015744,2,"2025-07-20T12:46:59.171",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458400,1753015619194,"fUST",8416.30329959,0.00015744,2,"2025-07-20T12:46:59.194",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458401,1753015624582,"fUST",5000.0,0.000165,2,"2025-07-20T12:47:04.582",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458492,1753015639907,"fUST",5000.0,0.000165,2,"2025-07-20T12:47:19.907",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458493,1753015646211,"fUST",239.91579337,0.0001,2,"2025-07-20T12:47:26.211",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458494,1753015651629,"fUST",191.71817156,0.00016418,2,"2025-07-20T12:47:31.629",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458495,1753015655838,"fUST",5000.0,0.000165,2,"2025-07-20T12:47:35.838",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458496,1753015660962,"fUST",3869.2532332,0.0001573,2,"2025-07-20T12:47:40.962",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458497,1753015672257,"fUST",2282.80950228,0.000165,2,"2025-07-20T12:47:52.257",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458498,1753015672324,"fUST",2717.19049772,0.000165,2,"2025-07-20T12:47:52.324",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458500,1753015680513,"fUST",341.27944416,0.00016418,2,"2025-07-20T12:48:00.513",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458501,1753015688600,"fUST",5000.0,0.000165,2,"2025-07-20T12:48:08.600",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458503,1753015690259,"fUST",21941.53005812,0.00015712,2,"2025-07-20T12:48:10.259",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458504,1753015690281,"fUST",8617.56521628,0.00015712,2,"2025-07-20T12:48:10.281",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458505,1753015704521,"fUST",5000.0,0.000165,2,"2025-07-20T12:48:24.521",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458506,1753015719810,"fUST",5000.0,0.000165,2,"2025-07-20T12:48:39.810",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458509,1753015732121,"fUST",251.51769431,0.00016356,2,"2025-07-20T12:48:52.121",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458514,1753015735127,"fUST",5000.0,0.000165,2,"2025-07-20T12:48:55.127",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458516,1753015753401,"fUST",5000.0,0.000165,2,"2025-07-20T12:49:13.401",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458517,1753015756247,"fUST",311.90149683,0.00016023,2,"2025-07-20T12:49:16.247",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458520,1753015769213,"fUST",819.01559258,0.000165,2,"2025-07-20T12:49:29.213",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458521,1753015769238,"fUST",4180.98440742,0.000165,2,"2025-07-20T12:49:29.238",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458522,1753015784651,"fUST",5000.0,0.000165,2,"2025-07-20T12:49:44.651",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458523,1753015800578,"fUST",5000.0,0.000165,2,"2025-07-20T12:50:00.578",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458524,1753015803147,"fUST",1186.41380125,0.000165,2,"2025-07-20T12:50:03.147",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458526,1753015808961,"fUST",2357.94308519,0.00016419,2,"2025-07-20T12:50:08.961",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458528,1753015816113,"fUST",5000.0,0.000165,2,"2025-07-20T12:50:16.113",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458533,1753015830921,"fUST",1909.48,0.0002739,120,"2025-07-20T12:50:30.921",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458574,1753015832479,"fUST",5000.0,0.000165,2,"2025-07-20T12:50:32.479",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458669,1753015834000,"fUST",-1200.0,0.00016517,2,"2025-07-20T12:50:34.000",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458670,1753015834010,"fUST",-462.2572154,0.00016518,2,"2025-07-20T12:50:34.010",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458671,1753015834020,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:34.020",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458672,1753015834030,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:34.030",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458673,1753015834039,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:34.039",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458674,1753015834048,"fUST",-469.85151392,0.00016518,2,"2025-07-20T12:50:34.048",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458675,1753015834058,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:34.058",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458676,1753015834067,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:34.067",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458677,1753015834077,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:34.077",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458678,1753015834086,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:34.086",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458679,1753015834095,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:34.095",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458680,1753015834104,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:34.104",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458681,1753015834114,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:34.114",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458683,1753015834123,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:34.123",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458685,1753015834132,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:34.132",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458686,1753015834142,"fUST",-500.0,0.00016519,2,"2025-07-20T12:50:34.142",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458687,1753015834151,"fUST",-273.02493693,0.00016519,2,"2025-07-20T12:50:34.151",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458688,1753015834160,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.160",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458689,1753015834169,"fUST",-273.21416359,0.00016519,2,"2025-07-20T12:50:34.169",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458690,1753015834179,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.179",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458691,1753015834189,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.189",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458692,1753015834198,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.198",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458693,1753015834210,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.210",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458694,1753015834221,"fUST",-404.29388804,0.00016519,2,"2025-07-20T12:50:34.221",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458695,1753015834231,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.231",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458696,1753015834241,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.241",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458697,1753015834250,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.250",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458698,1753015834260,"fUST",-500.0,0.00016519,2,"2025-07-20T12:50:34.260",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458699,1753015834270,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.270",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458700,1753015834279,"fUST",-500.0,0.00016519,2,"2025-07-20T12:50:34.279",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458701,1753015834291,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.291",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458702,1753015834300,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.300",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458703,1753015834310,"fUST",-462.99488661,0.00016519,2,"2025-07-20T12:50:34.310",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458704,1753015834319,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.319",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458705,1753015834329,"fUST",-508.2,0.00016519,2,"2025-07-20T12:50:34.329",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458706,1753015834338,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.338",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458707,1753015834349,"fUST",-460.90525251,0.00016519,2,"2025-07-20T12:50:34.349",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458708,1753015834358,"fUST",-460.84118514,0.00016519,2,"2025-07-20T12:50:34.358",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458709,1753015834368,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.368",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458710,1753015834488,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.488",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458711,1753015834498,"fUST",-208.51890481,0.00016519,2,"2025-07-20T12:50:34.498",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458712,1753015834507,"fUST",-606.29942718,0.00016519,2,"2025-07-20T12:50:34.507",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458713,1753015834516,"fUST",-464.58377306,0.00016519,2,"2025-07-20T12:50:34.516",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458714,1753015834525,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.525",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458715,1753015834536,"fUST",-461.06709247,0.00016519,2,"2025-07-20T12:50:34.536",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458716,1753015834545,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.545",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458717,1753015834555,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.555",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458718,1753015834564,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.564",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458719,1753015834573,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.573",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458720,1753015834582,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.582",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458721,1753015834593,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.593",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458722,1753015834602,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.602",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458723,1753015834612,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.612",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458724,1753015834621,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.621",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458725,1753015834630,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.630",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458726,1753015834639,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.639",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458727,1753015834649,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.649",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458728,1753015834658,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.658",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458729,1753015834667,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.667",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458730,1753015834677,"fUST",-465.64436908,0.00016519,2,"2025-07-20T12:50:34.677",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458731,1753015834687,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.687",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458732,1753015834696,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.696",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458733,1753015834706,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.706",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458734,1753015834716,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.716",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458735,1753015834725,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.725",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458736,1753015834735,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.735",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458737,1753015834745,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.745",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458738,1753015834754,"fUST",-243.20813341,0.00016519,2,"2025-07-20T12:50:34.754",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458739,1753015834763,"fUST",-413.57358301,0.00016519,2,"2025-07-20T12:50:34.763",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458740,1753015834772,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.772",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458741,1753015834781,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.781",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458742,1753015834790,"fUST",-463.46964991,0.00016519,2,"2025-07-20T12:50:34.790",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458743,1753015834800,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.800",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458744,1753015834809,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.809",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458745,1753015834818,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.818",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458746,1753015834828,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.828",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458747,1753015834838,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.838",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458748,1753015834847,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.847",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458749,1753015834856,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.856",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458750,1753015834866,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.866",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458751,1753015834875,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.875",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458752,1753015834884,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.884",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458753,1753015834894,"fUST",-462.28200181,0.00016519,2,"2025-07-20T12:50:34.894",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458754,1753015834903,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.903",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458755,1753015834912,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.912",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458756,1753015834921,"fUST",-462.20882336,0.00016519,2,"2025-07-20T12:50:34.921",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458757,1753015834938,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.938",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458758,1753015834952,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.952",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458759,1753015834963,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.963",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458760,1753015834975,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.975",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458761,1753015834985,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.985",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458762,1753015834996,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:34.996",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458763,1753015835007,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.007",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458764,1753015835018,"fUST",-521.9263345,0.00016519,2,"2025-07-20T12:50:35.018",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458765,1753015835030,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.030",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458766,1753015835040,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.040",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458767,1753015835051,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.051",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458768,1753015835060,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.060",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458769,1753015835071,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.071",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458770,1753015835081,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.081",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458771,1753015835093,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.093",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458772,1753015835104,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.104",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458773,1753015835114,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.114",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458774,1753015835123,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.123",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458775,1753015835134,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.134",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458776,1753015835144,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.144",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458777,1753015835156,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.156",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458778,1753015835167,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.167",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458779,1753015835176,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.176",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458780,1753015835186,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.186",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458781,1753015835196,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.196",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458782,1753015835206,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.206",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458783,1753015835221,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.221",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458784,1753015835231,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.231",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458785,1753015835241,"fUST",-542.07391562,0.00016519,2,"2025-07-20T12:50:35.241",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458786,1753015835252,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.252",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458787,1753015835262,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.262",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458788,1753015835272,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.272",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458789,1753015835282,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.282",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458790,1753015835295,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.295",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458791,1753015835305,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.305",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458792,1753015835316,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.316",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458793,1753015835327,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.327",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458794,1753015835337,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.337",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458795,1753015835348,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.348",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458796,1753015835358,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.358",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458797,1753015835368,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.368",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458798,1753015835379,"fUST",-460.03843944,0.00016519,2,"2025-07-20T12:50:35.379",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458799,1753015835388,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.388",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458800,1753015835397,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.397",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458801,1753015835407,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.407",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458802,1753015835416,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.416",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458803,1753015835426,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.426",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458804,1753015835435,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.435",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458805,1753015835445,"fUST",-595.0,0.00016519,2,"2025-07-20T12:50:35.445",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458806,1753015835455,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.455",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458807,1753015835464,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.464",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458808,1753015835474,"fUST",-412.25185024,0.00016519,2,"2025-07-20T12:50:35.474",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458809,1753015835483,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.483",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458810,1753015835494,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.494",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458811,1753015835503,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.503",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458812,1753015835513,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.513",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458813,1753015835522,"fUST",-460.61746917,0.00016519,2,"2025-07-20T12:50:35.522",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458814,1753015835532,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.532",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458815,1753015835541,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.541",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458816,1753015835551,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.551",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458817,1753015835562,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.562",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458818,1753015835572,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.572",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458819,1753015835582,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.582",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458820,1753015835592,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.592",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458821,1753015835601,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.601",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458822,1753015835611,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.611",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458823,1753015835621,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.621",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458824,1753015835630,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.630",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458825,1753015835640,"fUST",-237.07492919,0.00016519,2,"2025-07-20T12:50:35.640",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458826,1753015835650,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.650",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458827,1753015835661,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.661",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458828,1753015835671,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.671",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458829,1753015835680,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.680",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458830,1753015835690,"fUST",-310.0,0.00016519,2,"2025-07-20T12:50:35.690",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458831,1753015835700,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.700",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458832,1753015835709,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.709",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458833,1753015835720,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.720",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458834,1753015835730,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.730",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458835,1753015835740,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.740",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458836,1753015835751,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.751",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458837,1753015835760,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.760",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458838,1753015835770,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.770",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458839,1753015835782,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.782",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458840,1753015835792,"fUST",-460.9834125,0.00016519,2,"2025-07-20T12:50:35.792",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458841,1753015835802,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.802",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458842,1753015835811,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.811",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458843,1753015835820,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.820",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458844,1753015835830,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.830",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458845,1753015835840,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.840",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458846,1753015835852,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.852",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458847,1753015835862,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.862",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458848,1753015835872,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.872",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458849,1753015835882,"fUST",-466.88458515,0.00016519,2,"2025-07-20T12:50:35.882",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458850,1753015835892,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.892",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458851,1753015835902,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.902",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458852,1753015835911,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.911",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458853,1753015835921,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.921",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458854,1753015835931,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.931",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458855,1753015835941,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.941",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458856,1753015835951,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.951",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458857,1753015835961,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.961",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458858,1753015835971,"fUST",-461.50845097,0.00016519,2,"2025-07-20T12:50:35.971",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458859,1753015835981,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:35.981",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458860,1753015835991,"fUST",-370.41306049,0.00016519,2,"2025-07-20T12:50:35.991",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458861,1753015836005,"fUST",-461.63461809,0.00016519,2,"2025-07-20T12:50:36.005",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458862,1753015836015,"fUST",-365.67973378,0.00016519,2,"2025-07-20T12:50:36.015",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458863,1753015836025,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:36.025",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458864,1753015836035,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:36.035",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458865,1753015836044,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:36.044",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458866,1753015836057,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:36.057",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458867,1753015836066,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:36.066",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458868,1753015836077,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:36.077",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458869,1753015836087,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:36.087",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458870,1753015836097,"fUST",-11591.84973355,0.0001652,2,"2025-07-20T12:50:36.097",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458871,1753015836107,"fUST",-202.33542456,0.00016551,2,"2025-07-20T12:50:36.107",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458872,1753015836116,"fUST",-255.0,0.0001661,2,"2025-07-20T12:50:36.116",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458873,1753015836127,"fUST",-331.87462006,0.00016615,2,"2025-07-20T12:50:36.127",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458874,1753015836137,"fUST",-624.1957832,0.00016758,2,"2025-07-20T12:50:36.137",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458875,1753015836147,"fUST",-17355.64786057,0.00016758,2,"2025-07-20T12:50:36.147",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458876,1753015836157,"fUST",-552.88,0.00016783,3,"2025-07-20T12:50:36.157",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458877,1753015836167,"fUST",-500.0,0.00016792,2,"2025-07-20T12:50:36.167",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458878,1753015836180,"fUST",-458.44000311,0.00016792,2,"2025-07-20T12:50:36.180",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458879,1753015836190,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.190",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458880,1753015836201,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.201",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458881,1753015836213,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.213",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458882,1753015836229,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.229",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458883,1753015836238,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.238",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458884,1753015836250,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.250",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458885,1753015836261,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.261",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458886,1753015836271,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.271",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458887,1753015836281,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.281",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458888,1753015836291,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.291",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458889,1753015836301,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.301",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458890,1753015836311,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.311",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458891,1753015836322,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.322",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458892,1753015836331,"fUST",-1106.67,0.00016792,2,"2025-07-20T12:50:36.331",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458893,1753015836341,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.341",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458894,1753015836350,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.350",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458895,1753015836361,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.361",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458896,1753015836371,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.371",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458897,1753015836380,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.380",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458898,1753015836390,"fUST",-165.98017348,0.00016792,2,"2025-07-20T12:50:36.390",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458899,1753015836400,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.400",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458900,1753015836410,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.410",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458901,1753015836420,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.420",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458902,1753015836430,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.430",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458903,1753015836439,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.439",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458904,1753015836449,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:36.449",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458905,1753015836461,"fUST",-268.78754249,0.00016793,2,"2025-07-20T12:50:36.461",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458906,1753015836470,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.470",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458907,1753015836480,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.480",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458908,1753015836490,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.490",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458909,1753015836500,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.500",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458910,1753015836511,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.511",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458911,1753015836521,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.521",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458912,1753015836531,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.531",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458913,1753015836540,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.540",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458914,1753015836550,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.550",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458915,1753015836560,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.560",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458916,1753015836570,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.570",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458917,1753015836580,"fUST",-338.96929357,0.00016793,2,"2025-07-20T12:50:36.580",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458918,1753015836589,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.589",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458919,1753015836599,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.599",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458920,1753015836609,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.609",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458921,1753015836619,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.619",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458922,1753015836628,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.628",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458923,1753015836638,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.638",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458924,1753015836648,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.648",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458925,1753015836657,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.657",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458926,1753015836667,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.667",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458927,1753015836677,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.677",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458928,1753015836687,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.687",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458929,1753015836696,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.696",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458930,1753015836706,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.706",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458931,1753015836715,"fUST",-462.93732799,0.00016793,2,"2025-07-20T12:50:36.715",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458932,1753015836725,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.725",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458933,1753015836735,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.735",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458934,1753015836744,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.744",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458935,1753015836754,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.754",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458936,1753015836764,"fUST",-461.83435576,0.00016793,2,"2025-07-20T12:50:36.764",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458937,1753015836773,"fUST",-364.28337965,0.00016793,2,"2025-07-20T12:50:36.773",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458938,1753015836783,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.783",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458939,1753015836792,"fUST",-286.33,0.00016793,2,"2025-07-20T12:50:36.792",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458940,1753015836803,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.803",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458941,1753015836812,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.812",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458942,1753015836822,"fUST",-461.91466482,0.00016793,2,"2025-07-20T12:50:36.822",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458943,1753015836831,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.831",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458944,1753015836842,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.842",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458945,1753015836851,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.851",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458946,1753015836862,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.862",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458947,1753015836871,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.871",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458948,1753015836881,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.881",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458949,1753015836890,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.890",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458950,1753015836900,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.900",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458951,1753015836909,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.909",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458952,1753015836918,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.918",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458953,1753015836927,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.927",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458954,1753015836937,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.937",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458955,1753015836947,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.947",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458956,1753015836956,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:36.956",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458957,1753015836965,"fUST",-375.42921865,0.00016793,2,"2025-07-20T12:50:36.965",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458958,1753015837088,"fUST",-244.13715898,0.00016793,2,"2025-07-20T12:50:37.088",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458959,1753015837097,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.097",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458960,1753015837106,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.106",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458961,1753015837115,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.115",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458962,1753015837124,"fUST",-467.01188154,0.00016793,2,"2025-07-20T12:50:37.124",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458963,1753015837134,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.134",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458964,1753015837143,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.143",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458965,1753015837152,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.152",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458966,1753015837161,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.161",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458967,1753015837170,"fUST",-461.43754657,0.00016793,2,"2025-07-20T12:50:37.170",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458968,1753015837179,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.179",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458969,1753015837188,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.188",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458970,1753015837197,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.197",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458971,1753015837207,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.207",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458972,1753015837220,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.220",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458973,1753015837229,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.229",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458974,1753015837238,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.238",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458975,1753015837247,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.247",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458976,1753015837257,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.257",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458977,1753015837266,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:37.266",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458978,1753015837276,"fUST",-1474.26,0.00016837,3,"2025-07-20T12:50:37.276",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458979,1753015837285,"fUST",-737.13,0.00016837,3,"2025-07-20T12:50:37.285",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458980,1753015837294,"fUST",-368.56,0.00016837,3,"2025-07-20T12:50:37.294",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458981,1753015837303,"fUST",-184.28,0.00016837,3,"2025-07-20T12:50:37.303",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458982,1753015837312,"fUST",-500.0,0.00016855,2,"2025-07-20T12:50:37.312",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458983,1753015837321,"fUST",-500.0,0.00016855,2,"2025-07-20T12:50:37.321",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458984,1753015837330,"fUST",-500.0,0.00016855,2,"2025-07-20T12:50:37.330",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458985,1753015837350,"fUST",-500.0,0.00016855,2,"2025-07-20T12:50:37.350",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458986,1753015837360,"fUST",-500.0,0.00016855,2,"2025-07-20T12:50:37.360",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458987,1753015837370,"fUST",-500.0,0.00016855,2,"2025-07-20T12:50:37.370",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458988,1753015837380,"fUST",-316.97761444,0.00016857,2,"2025-07-20T12:50:37.380",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458989,1753015837390,"fUST",-460.0,0.00016857,2,"2025-07-20T12:50:37.390",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458990,1753015837400,"fUST",-460.0,0.00016857,2,"2025-07-20T12:50:37.400",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458991,1753015837409,"fUST",-460.0,0.00016857,2,"2025-07-20T12:50:37.409",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458992,1753015837419,"fUST",-543.41239829,0.00016857,2,"2025-07-20T12:50:37.419",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458993,1753015837429,"fUST",-500.0,0.00016857,2,"2025-07-20T12:50:37.429",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458994,1753015837439,"fUST",-500.0,0.00016857,2,"2025-07-20T12:50:37.439",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458995,1753015837449,"fUST",-500.0,0.00016857,2,"2025-07-20T12:50:37.449",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458996,1753015837458,"fUST",-500.0,0.00016857,2,"2025-07-20T12:50:37.458",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458997,1753015837468,"fUST",-500.0,0.00016857,2,"2025-07-20T12:50:37.468",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458998,1753015837477,"fUST",-500.0,0.00016857,2,"2025-07-20T12:50:37.477",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373458999,1753015837487,"fUST",-460.0,0.00016857,2,"2025-07-20T12:50:37.487",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459000,1753015837496,"fUST",-460.0,0.00016857,2,"2025-07-20T12:50:37.496",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459001,1753015837506,"fUST",-460.0,0.00016857,2,"2025-07-20T12:50:37.506",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459002,1753015837516,"fUST",-460.0,0.00016857,2,"2025-07-20T12:50:37.516",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459003,1753015837527,"fUST",-2630.25,0.00016857,2,"2025-07-20T12:50:37.527",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459004,1753015837536,"fUST",-460.0,0.00016857,2,"2025-07-20T12:50:37.536",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459005,1753015837546,"fUST",-460.0,0.00016857,2,"2025-07-20T12:50:37.546",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459006,1753015837556,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.556",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459007,1753015837566,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.566",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459008,1753015837577,"fUST",-457.59336901,0.00016858,2,"2025-07-20T12:50:37.577",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459009,1753015837587,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.587",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459010,1753015837598,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.598",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459011,1753015837608,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.608",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459012,1753015837619,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.619",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459013,1753015837629,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.629",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459014,1753015837641,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.641",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459015,1753015837650,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.650",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459016,1753015837662,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.662",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459017,1753015837672,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.672",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459018,1753015837683,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.683",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459019,1753015837692,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.692",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459020,1753015837702,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.702",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459021,1753015837711,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.711",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459022,1753015837722,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.722",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459023,1753015837732,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.732",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459024,1753015837742,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.742",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459025,1753015837753,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.753",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459026,1753015837763,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.763",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459027,1753015837774,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.774",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459028,1753015837785,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.785",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459029,1753015837795,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.795",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459030,1753015837805,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.805",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459031,1753015837815,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.815",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459032,1753015837824,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.824",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459033,1753015837836,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.836",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459034,1753015837846,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.846",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459035,1753015837856,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.856",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459036,1753015837865,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.865",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459037,1753015837875,"fUST",-460.41564255,0.00016858,2,"2025-07-20T12:50:37.875",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459039,1753015837884,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.884",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459041,1753015837895,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.895",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459043,1753015837905,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.905",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459045,1753015837915,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.915",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459047,1753015837925,"fUST",-506.64287633,0.00016858,2,"2025-07-20T12:50:37.925",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459049,1753015837935,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.935",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459051,1753015837945,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.945",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459052,1753015837955,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.955",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459053,1753015837964,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.964",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459054,1753015837974,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.974",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459055,1753015837985,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:37.985",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459057,1753015837995,"fUST",-462.1145874,0.00016858,2,"2025-07-20T12:50:37.995",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459059,1753015838004,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.004",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459060,1753015838014,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.014",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459062,1753015838025,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.025",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459064,1753015838034,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.034",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459066,1753015838044,"fUST",-463.54067668,0.00016858,2,"2025-07-20T12:50:38.044",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459068,1753015838053,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.053",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459069,1753015838064,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.064",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459071,1753015838074,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.074",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459073,1753015838084,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.084",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459075,1753015838095,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.095",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459077,1753015838104,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.104",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459079,1753015838114,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.114",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459081,1753015838125,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.125",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459082,1753015838135,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.135",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459083,1753015838144,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.144",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459084,1753015838154,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.154",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459085,1753015838163,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.163",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459086,1753015838172,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.172",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459087,1753015838182,"fUST",-462.97622952,0.00016858,2,"2025-07-20T12:50:38.182",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459088,1753015838191,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.191",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459089,1753015838200,"fUST",-237.52655414,0.00016858,2,"2025-07-20T12:50:38.200",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459090,1753015838214,"fUST",-460.69845445,0.00016858,2,"2025-07-20T12:50:38.214",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459091,1753015838223,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.223",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459092,1753015838232,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.232",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459093,1753015838242,"fUST",-575.06035071,0.00016858,2,"2025-07-20T12:50:38.242",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459094,1753015838251,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.251",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459095,1753015838259,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.259",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459096,1753015838269,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.269",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459097,1753015838281,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.281",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459098,1753015838291,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.291",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459099,1753015838300,"fUST",-197.22615,0.00016858,2,"2025-07-20T12:50:38.300",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459100,1753015838309,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.309",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459101,1753015838320,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.320",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459102,1753015838329,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.329",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459103,1753015838338,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.338",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459104,1753015838347,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.347",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459105,1753015838356,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.356",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459106,1753015838365,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.365",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459107,1753015838375,"fUST",-460.8337748,0.00016858,2,"2025-07-20T12:50:38.375",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459108,1753015838384,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.384",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459109,1753015838393,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.393",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459110,1753015838402,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.402",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459111,1753015838415,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.415",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459112,1753015838425,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.425",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459113,1753015838434,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.434",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459114,1753015838444,"fUST",-213.26854287,0.00016858,2,"2025-07-20T12:50:38.444",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459115,1753015838453,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.453",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459116,1753015838463,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.463",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459117,1753015838472,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.472",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459118,1753015838482,"fUST",-450.0,0.00016858,2,"2025-07-20T12:50:38.482",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459119,1753015838491,"fUST",-460.98580716,0.00016858,2,"2025-07-20T12:50:38.491",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459120,1753015838501,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.501",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459121,1753015838510,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.510",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459122,1753015838520,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.520",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459123,1753015838529,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.529",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459125,1753015838538,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.538",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459126,1753015838547,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.547",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459127,1753015838557,"fUST",-461.41147094,0.00016858,2,"2025-07-20T12:50:38.557",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459128,1753015838566,"fUST",-488.06616328,0.00016858,2,"2025-07-20T12:50:38.566",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459130,1753015838576,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:38.576",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459132,1753015838586,"fUST",-435.5400308,0.00016858,2,"2025-07-20T12:50:38.586",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459817,1753015848179,"fUST",-460.0,0.00016518,2,"2025-07-20T12:50:48.179",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459819,1753015848189,"fUST",-225.48440026,0.00016519,2,"2025-07-20T12:50:48.189",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459822,1753015848209,"fUST",-234.51559974,0.00016519,2,"2025-07-20T12:50:48.209",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459824,1753015848222,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:48.222",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459826,1753015848231,"fUST",-460.0,0.00016519,2,"2025-07-20T12:50:48.231",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459828,1753015848241,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.241",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459830,1753015848251,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.251",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459832,1753015848261,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.261",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459834,1753015848270,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.270",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459836,1753015848280,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.280",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459838,1753015848291,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.291",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459861,1753015848512,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.512",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459863,1753015848522,"fUST",-152.55589552,0.00016757,2,"2025-07-20T12:50:48.522",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459865,1753015848531,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.531",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459867,1753015848541,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.541",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459869,1753015848551,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.551",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459871,1753015848560,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.560",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459873,1753015848569,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.569",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459875,1753015848579,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.579",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459877,1753015848589,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.589",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459879,1753015848599,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.599",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459881,1753015848608,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.608",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459883,1753015848617,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.617",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459885,1753015848627,"fUST",-227.09883146,0.00016757,2,"2025-07-20T12:50:48.627",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459886,1753015848636,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.636",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459888,1753015848646,"fUST",-308.14282738,0.00016757,2,"2025-07-20T12:50:48.646",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459890,1753015848655,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.655",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459892,1753015848664,"fUST",-456.00302269,0.00016757,2,"2025-07-20T12:50:48.664",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459894,1753015848674,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.674",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459896,1753015848683,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.683",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459898,1753015848693,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.693",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459900,1753015848703,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.703",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459902,1753015848713,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.713",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459904,1753015848727,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.727",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459906,1753015848741,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.741",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459908,1753015848750,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.750",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459910,1753015848760,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.760",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459912,1753015848769,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.769",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459914,1753015848779,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.779",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459916,1753015848788,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.788",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459918,1753015848797,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.797",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459920,1753015848807,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.807",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459922,1753015848816,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.816",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459924,1753015848826,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.826",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459926,1753015848835,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.835",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459928,1753015848845,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.845",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459930,1753015848855,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.855",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459932,1753015848865,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.865",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459934,1753015848874,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.874",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459936,1753015848883,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.883",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459937,1753015848893,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.893",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459939,1753015848902,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.902",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459941,1753015848913,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.913",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459943,1753015848922,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.922",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459945,1753015848931,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.931",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459947,1753015848941,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.941",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459949,1753015848950,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.950",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459951,1753015848959,"fUST",-323.05004557,0.00016757,2,"2025-07-20T12:50:48.959",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459953,1753015848969,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.969",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459955,1753015848978,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.978",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459957,1753015848988,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.988",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459959,1753015848997,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:48.997",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459961,1753015849007,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.007",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459963,1753015849016,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.016",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459965,1753015849025,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.025",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459967,1753015849034,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.034",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459969,1753015849046,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.046",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459971,1753015849055,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.055",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459972,1753015849065,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.065",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459974,1753015849074,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.074",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459976,1753015849084,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.084",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459978,1753015849093,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.093",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459980,1753015849103,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.103",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459981,1753015849113,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.113",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459983,1753015849122,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.122",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459985,1753015849132,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.132",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459987,1753015849141,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.141",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459989,1753015849151,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.151",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459991,1753015849160,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.160",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459993,1753015849170,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.170",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459995,1753015849179,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.179",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459997,1753015849189,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.189",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373459999,1753015849199,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.199",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460001,1753015849209,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.209",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460003,1753015849218,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.218",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460005,1753015849232,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.232",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460007,1753015849242,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.242",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460009,1753015849252,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.252",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460011,1753015849261,"fUST",-261.75598181,0.00016757,2,"2025-07-20T12:50:49.261",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460013,1753015849272,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.272",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460014,1753015849281,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.281",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460016,1753015849291,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.291",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460018,1753015849301,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.301",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460020,1753015849311,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.311",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460022,1753015849320,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.320",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460024,1753015849329,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.329",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460026,1753015849338,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.338",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460028,1753015849348,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.348",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460030,1753015849357,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.357",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460032,1753015849366,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.366",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460034,1753015849376,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.376",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460036,1753015849385,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.385",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460038,1753015849394,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.394",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460040,1753015849404,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.404",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460042,1753015849414,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.414",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460043,1753015849423,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.423",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460045,1753015849433,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.433",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460047,1753015849442,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.442",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460049,1753015849452,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.452",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460051,1753015849462,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.462",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460053,1753015849472,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.472",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460055,1753015849481,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.481",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460057,1753015849491,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.491",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460059,1753015849500,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.500",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460061,1753015849510,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.510",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460063,1753015849520,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.520",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460065,1753015849530,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.530",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460067,1753015849539,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.539",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460069,1753015849548,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.548",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460071,1753015849558,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.558",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460072,1753015849567,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.567",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460074,1753015849576,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.576",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460076,1753015849586,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.586",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460078,1753015849595,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.595",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460080,1753015849605,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.605",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460082,1753015849614,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.614",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460084,1753015849624,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.624",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460086,1753015849634,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.634",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460088,1753015849643,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.643",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460090,1753015849653,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.653",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460092,1753015849662,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.662",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460094,1753015849671,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.671",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460096,1753015849681,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.681",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460098,1753015849690,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.690",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460100,1753015849700,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.700",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460102,1753015849709,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.709",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460103,1753015849718,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.718",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460105,1753015849728,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.728",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460107,1753015849738,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.738",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460109,1753015849747,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.747",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460111,1753015849756,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.756",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460113,1753015849765,"fUST",-161.75760002,0.00016757,2,"2025-07-20T12:50:49.765",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460115,1753015849774,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.774",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460117,1753015849784,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.784",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460119,1753015849793,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.793",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460121,1753015849802,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.802",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460123,1753015849811,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.811",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460125,1753015849820,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.820",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460127,1753015849829,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.829",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460128,1753015849839,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.839",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460130,1753015849848,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.848",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460132,1753015849857,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.857",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460134,1753015849867,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.867",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460136,1753015849875,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.875",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460138,1753015849885,"fUST",-413.81185542,0.00016757,2,"2025-07-20T12:50:49.885",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460140,1753015849894,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.894",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460142,1753015849903,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.903",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460144,1753015849912,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.912",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460146,1753015849921,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.921",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460148,1753015849930,"fUST",-500.0,0.00016757,2,"2025-07-20T12:50:49.930",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460149,1753015849940,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:49.940",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460160,1753015850040,"fUST",-460.0,0.00016792,2,"2025-07-20T12:50:50.040",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460162,1753015850050,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:50.050",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460164,1753015850059,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:50.059",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460166,1753015850069,"fUST",-460.0,0.00016793,2,"2025-07-20T12:50:50.069",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460168,1753015850078,"fUST",-25.42774486,0.00016858,2,"2025-07-20T12:50:50.078",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460170,1753015850087,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.087",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460172,1753015850096,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.096",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460174,1753015850105,"fUST",-462.76317008,0.00016858,2,"2025-07-20T12:50:50.105",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460176,1753015850114,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.114",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460178,1753015850123,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.123",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460180,1753015850132,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.132",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460182,1753015850142,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.142",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460184,1753015850151,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.151",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460186,1753015850160,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.160",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460188,1753015850169,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.169",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460190,1753015850177,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.177",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460192,1753015850186,"fUST",-462.31027568,0.00016858,2,"2025-07-20T12:50:50.186",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460193,1753015850195,"fUST",-323.6693216,0.00016858,2,"2025-07-20T12:50:50.195",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460194,1753015850204,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.204",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460195,1753015850213,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.213",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460196,1753015850225,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.225",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460197,1753015850234,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.234",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460198,1753015850243,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.243",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460199,1753015850252,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.252",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460200,1753015850262,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.262",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460201,1753015850272,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.272",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460202,1753015850281,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.281",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460203,1753015850290,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.290",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460204,1753015850299,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.299",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460205,1753015850309,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.309",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460206,1753015850318,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.318",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460207,1753015850328,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.328",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460208,1753015850337,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.337",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460209,1753015850346,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.346",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460210,1753015850355,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.355",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460211,1753015850364,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.364",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460212,1753015850373,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.373",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460213,1753015850382,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.382",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460214,1753015850391,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.391",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460215,1753015850400,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.400",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460216,1753015850409,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.409",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460217,1753015850418,"fUST",-500.0,0.00016858,2,"2025-07-20T12:50:50.418",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460218,1753015850427,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.427",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460220,1753015850436,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.436",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460221,1753015850446,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.446",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460222,1753015850455,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.455",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460223,1753015850464,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.464",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460224,1753015850473,"fUST",-479.37845129,0.00016858,2,"2025-07-20T12:50:50.473",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460225,1753015850482,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.482",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460227,1753015850491,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.491",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460229,1753015850501,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.501",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460231,1753015850510,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.510",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460233,1753015850519,"fUST",-423.25005128,0.00016858,2,"2025-07-20T12:50:50.519",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460235,1753015850528,"fUST",-500.0,0.00016858,2,"2025-07-20T12:50:50.528",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460237,1753015850538,"fUST",-500.0,0.00016858,2,"2025-07-20T12:50:50.538",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460239,1753015850547,"fUST",-500.0,0.00016858,2,"2025-07-20T12:50:50.547",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460241,1753015850556,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.556",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460243,1753015850565,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.565",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460245,1753015850575,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.575",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460247,1753015850584,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.584",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460249,1753015850594,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.594",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460251,1753015850603,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.603",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460253,1753015850612,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.612",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460255,1753015850621,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.621",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460257,1753015850631,"fUST",-151.0,0.00016858,2,"2025-07-20T12:50:50.631",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460259,1753015850640,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.640",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460261,1753015850650,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.650",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460263,1753015850660,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.660",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460265,1753015850670,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.670",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460267,1753015850679,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.679",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460269,1753015850689,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.689",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460271,1753015850698,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.698",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460273,1753015850707,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.707",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460275,1753015850718,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.718",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460277,1753015850727,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.727",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460279,1753015850736,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.736",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460281,1753015850745,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.745",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460283,1753015850755,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.755",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460285,1753015850764,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.764",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460286,1753015850773,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.773",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460288,1753015850783,"fUST",-151.0,0.00016858,2,"2025-07-20T12:50:50.783",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460290,1753015850792,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.792",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460292,1753015850802,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.802",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460294,1753015850811,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.811",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460296,1753015850821,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.821",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460298,1753015850831,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.831",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460300,1753015850841,"fUST",-460.81066275,0.00016858,2,"2025-07-20T12:50:50.841",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460302,1753015850850,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.850",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460304,1753015850860,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.860",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460306,1753015850870,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.870",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460308,1753015850880,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.880",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460311,1753015850890,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.890",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460312,1753015850899,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.899",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460314,1753015850909,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.909",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460316,1753015850918,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.918",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460318,1753015850928,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.928",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460320,1753015850937,"fUST",-460.42138614,0.00016858,2,"2025-07-20T12:50:50.937",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460323,1753015850949,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.949",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460324,1753015850958,"fUST",-461.30205779,0.00016858,2,"2025-07-20T12:50:50.958",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460326,1753015850968,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.968",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460329,1753015850978,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.978",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460330,1753015850988,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:50.988",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460333,1753015850998,"fUST",-460.46517194,0.00016858,2,"2025-07-20T12:50:50.998",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460334,1753015851009,"fUST",-446.6656996,0.00016858,2,"2025-07-20T12:50:51.009",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460336,1753015851019,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.019",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460338,1753015851029,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.029",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460340,1753015851039,"fUST",-523.69945131,0.00016858,2,"2025-07-20T12:50:51.039",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460342,1753015851048,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.048",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460344,1753015851058,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.058",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460346,1753015851067,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.067",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460348,1753015851076,"fUST",-201.964236,0.00016858,2,"2025-07-20T12:50:51.076",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460351,1753015851091,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.091",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460353,1753015851101,"fUST",-201.964236,0.00016858,2,"2025-07-20T12:50:51.101",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460355,1753015851110,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.110",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460357,1753015851119,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.119",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460359,1753015851128,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.128",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460361,1753015851138,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.138",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460363,1753015851147,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.147",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460364,1753015851156,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.156",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460366,1753015851165,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.165",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460368,1753015851175,"fUST",-460.0,0.00016858,2,"2025-07-20T12:50:51.175",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460370,1753015851184,"fUST",-357.75326442,0.00016858,2,"2025-07-20T12:50:51.184",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460389,1753015851363,"fUST",2274.65870614,0.000165,2,"2025-07-20T12:50:51.363",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373460393,1753015851387,"fUST",2725.34129386,0.000165,2,"2025-07-20T12:50:51.387",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461295,1753015864773,"fUST",5000.0,0.000165,2,"2025-07-20T12:51:04.773",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461296,1753015878123,"fUST",22274.65870614,0.00015849,2,"2025-07-20T12:51:18.123",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461297,1753015878146,"fUST",2625.34129386,0.00015849,2,"2025-07-20T12:51:18.146",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461298,1753015880183,"fUST",5000.0,0.000165,2,"2025-07-20T12:51:20.183",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461299,1753015896627,"fUST",5000.0,0.000165,2,"2025-07-20T12:51:36.627",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461300,1753015897248,"fUST",151.2,0.00015464,2,"2025-07-20T12:51:37.248",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461301,1753015912751,"fUST",5000.0,0.000165,2,"2025-07-20T12:51:52.751",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461305,1753015928151,"fUST",5000.0,0.000165,2,"2025-07-20T12:52:08.151",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461306,1753015930553,"fUST",1221.286516,0.00013699,2,"2025-07-20T12:52:10.553",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461307,1753015946202,"fUST",5000.0,0.000165,2,"2025-07-20T12:52:26.202",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461308,1753015950307,"fUST",1002.17219014,0.000158,2,"2025-07-20T12:52:30.307",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461309,1753015950332,"fUST",30000.0,0.000158,2,"2025-07-20T12:52:30.332",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461310,1753015950354,"fUST",9133.80271566,0.000158,2,"2025-07-20T12:52:30.354",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461311,1753015963726,"fUST",5000.0,0.000165,2,"2025-07-20T12:52:43.726",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461312,1753015979323,"fUST",5000.0,0.000165,2,"2025-07-20T12:52:59.323",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461313,1753015981158,"fUST",151.19,0.00015394,2,"2025-07-20T12:53:01.158",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461314,1753015995412,"fUST",5000.0,0.000165,2,"2025-07-20T12:53:15.412",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461315,1753016005049,"fUST",2063.20019955,0.00016419,2,"2025-07-20T12:53:25.049",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461316,1753016013321,"fUST",3651.80708479,0.000165,2,"2025-07-20T12:53:33.321",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461317,1753016013347,"fUST",1348.19291521,0.000165,2,"2025-07-20T12:53:33.347",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461318,1753016029174,"fUST",5000.0,0.000165,2,"2025-07-20T12:53:49.174",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461320,1753016041809,"fUST",185.661803,0.00015946,2,"2025-07-20T12:54:01.809",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461321,1753016042031,"fUST",185.661803,0.00015946,61,"2025-07-20T12:54:02.031",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461322,1753016044831,"fUST",5000.0,0.000165,2,"2025-07-20T12:54:04.831",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461323,1753016046663,"fUST",185.661803,0.00015946,120,"2025-07-20T12:54:06.663",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461324,1753016058548,"fUST",355.45545,0.00016022,2,"2025-07-20T12:54:18.548",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461325,1753016058955,"fUST",267.52490602,0.00016023,2,"2025-07-20T12:54:18.955",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461326,1753016060938,"fUST",5000.0,0.000165,2,"2025-07-20T12:54:20.938",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461327,1753016062239,"fUST",151.17,0.00015387,2,"2025-07-20T12:54:22.239",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461328,1753016076280,"fUST",5000.0,0.000165,2,"2025-07-20T12:54:36.280",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461329,1753016092780,"fUST",5000.0,0.000165,2,"2025-07-20T12:54:52.780",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461330,1753016108804,"fUST",2691.99492577,0.000165,2,"2025-07-20T12:55:08.804",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461331,1753016108835,"fUST",2308.00507423,0.000165,2,"2025-07-20T12:55:08.835",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461332,1753016124267,"fUST",5000.0,0.000165,2,"2025-07-20T12:55:24.267",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461334,1753016139593,"fUST",5000.0,0.000165,2,"2025-07-20T12:55:39.593",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461335,1753016142776,"fUST",160.7,0.00015388,2,"2025-07-20T12:55:42.776",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461336,1753016159636,"fUST",5000.0,0.000165,2,"2025-07-20T12:55:59.636",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461337,1753016174783,"fUST",5000.0,0.000165,2,"2025-07-20T12:56:14.783",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461338,1753016191614,"fUST",5000.0,0.000165,2,"2025-07-20T12:56:31.614",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461339,1753016195163,"fUST",1805.30017458,0.00016418,2,"2025-07-20T12:56:35.163",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461340,1753016212082,"fUST",725.99475119,0.000165,2,"2025-07-20T12:56:52.082",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461341,1753016212105,"fUST",4274.00524881,0.000165,2,"2025-07-20T12:56:52.105",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461342,1753016227822,"fUST",168.2,0.00015385,2,"2025-07-20T12:57:07.822",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461343,1753016230125,"fUST",5000.0,0.000165,2,"2025-07-20T12:57:10.125",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461345,1753016245921,"fUST",5000.0,0.000165,2,"2025-07-20T12:57:25.921",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461346,1753016262218,"fUST",5000.0,0.000165,2,"2025-07-20T12:57:42.218",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461347,1753016278246,"fUST",5000.0,0.000165,2,"2025-07-20T12:57:58.246",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461348,1753016283036,"fUST",1335.48,0.00023,90,"2025-07-20T12:58:03.036",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461349,1753016294775,"fUST",5000.0,0.000165,2,"2025-07-20T12:58:14.775",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461350,1753016298751,"fUST",2003.22,0.00023,90,"2025-07-20T12:58:18.751",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461351,1753016300261,"fUST",557.79475119,0.00015769,2,"2025-07-20T12:58:20.261",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461352,1753016300285,"fUST",1894.87638061,0.00015769,2,"2025-07-20T12:58:20.285",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461353,1753016304180,"fUST",156.96924885,0.00016416,2,"2025-07-20T12:58:24.180",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461354,1753016309353,"fUST",166.06,0.00015469,2,"2025-07-20T12:58:29.353",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461355,1753016310650,"fUST",5000.0,0.000165,2,"2025-07-20T12:58:30.650",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461356,1753016316861,"fUST",1001.61,0.00023,90,"2025-07-20T12:58:36.861",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461357,1753016318761,"fUST",10000.0,0.00015638,2,"2025-07-20T12:58:38.761",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461359,1753016326562,"fUST",5000.0,0.0001833,6,"2025-07-20T12:58:46.562",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461360,1753016337940,"fUST",255.0,0.00016356,2,"2025-07-20T12:58:57.940",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461361,1753016342655,"fUST",5000.0,0.0001833,6,"2025-07-20T12:59:02.655",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461362,1753016349779,"fUST",500.0,0.00023,90,"2025-07-20T12:59:09.779",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461363,1753016358838,"fUST",5000.0,0.0001833,6,"2025-07-20T12:59:18.838",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461364,1753016360198,"fUST",196.06048861,0.00016023,2,"2025-07-20T12:59:20.198",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461365,1753016376042,"fUST",5000.0,0.000165,2,"2025-07-20T12:59:36.042",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461366,1753016380387,"fUST",1579.63765274,0.00016418,2,"2025-07-20T12:59:40.387",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461368,1753016391217,"fUST",160.22889375,0.00016416,2,"2025-07-20T12:59:51.217",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461369,1753016391403,"fUST",165.86,0.00015515,2,"2025-07-20T12:59:51.403",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461370,1753016391528,"fUST",5000.0,0.000165,2,"2025-07-20T12:59:51.528",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461371,1753016392096,"fUST",500.0,0.00027397,120,"2025-07-20T12:59:52.096",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461373,1753016407142,"fUST",425.30733544,0.000165,2,"2025-07-20T13:00:07.142",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461374,1753016407170,"fUST",4574.69266456,0.000165,2,"2025-07-20T13:00:07.170",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461376,1753016424891,"fUST",5000.0,0.000165,2,"2025-07-20T13:00:24.891",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461377,1753016440746,"fUST",5000.0,0.000165,2,"2025-07-20T13:00:40.746",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461378,1753016454609,"fUST",1360.4600138,0.00015541,2,"2025-07-20T13:00:54.609",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461379,1753016456500,"fUST",5000.0,0.000165,2,"2025-07-20T13:00:56.500",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461380,1753016457910,"fUST",4494.56501951,0.000165,2,"2025-07-20T13:00:57.910",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461381,1753016460551,"fUST",4570.28230213,0.000165,2,"2025-07-20T13:01:00.551",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461382,1753016460579,"fUST",2171.56522714,0.000165,2,"2025-07-20T13:01:00.579",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461383,1753016461931,"fUST",3370.92376464,0.000165,2,"2025-07-20T13:01:01.931",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461384,1753016463722,"fUST",1685.46188232,0.000165,2,"2025-07-20T13:01:03.722",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461385,1753016464692,"fUST",842.73094116,0.000165,2,"2025-07-20T13:01:04.692",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461386,1753016465720,"fUST",421.36547058,0.000165,2,"2025-07-20T13:01:05.720",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461387,1753016466572,"fUST",210.68273529,0.000165,2,"2025-07-20T13:01:06.572",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461388,1753016473025,"fUST",5000.0,0.000165,2,"2025-07-20T13:01:13.025",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461389,1753016475145,"fUST",163.74,0.00015514,2,"2025-07-20T13:01:15.145",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461390,1753016489956,"fUST",5000.0,0.000165,2,"2025-07-20T13:01:29.956",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461391,1753016502349,"fUST",166.0,0.00016438,2,"2025-07-20T13:01:42.349",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461392,1753016505855,"fUST",5000.0,0.000165,2,"2025-07-20T13:01:45.855",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461393,1753016507615,"fUST",5967.52997887,0.00015601,2,"2025-07-20T13:01:47.615",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461394,1753016507643,"fUST",16875.68000733,0.00015601,2,"2025-07-20T13:01:47.643",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461395,1753016514733,"fUST",151.0,0.00016,2,"2025-07-20T13:01:54.733",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461396,1753016515206,"fUST",151.0,0.00015,2,"2025-07-20T13:01:55.206",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461397,1753016515582,"fUST",151.0,0.00014,2,"2025-07-20T13:01:55.582",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461398,1753016516336,"fUST",151.0,0.00013,2,"2025-07-20T13:01:56.336",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461399,1753016516775,"fUST",151.0,0.00012,2,"2025-07-20T13:01:56.775",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461400,1753016523565,"fUST",5000.0,0.000165,2,"2025-07-20T13:02:03.565",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461401,1753016538430,"fUST",300000.0,0.00027397,120,"2025-07-20T13:02:18.430",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461402,1753016539447,"fUST",5000.0,0.000165,2,"2025-07-20T13:02:19.447",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461403,1753016554896,"fUST",2369.31999267,0.000165,2,"2025-07-20T13:02:34.896",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461404,1753016554921,"fUST",2630.68000733,0.000165,2,"2025-07-20T13:02:34.921",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461405,1753016559171,"fUST",167.39,0.00015408,2,"2025-07-20T13:02:39.171",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461406,1753016570690,"fUST",1382.1829462,0.00016417,2,"2025-07-20T13:02:50.690",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461407,1753016573066,"fUST",5000.0,0.000165,2,"2025-07-20T13:02:53.066",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461408,1753016573925,"fUST",20819.74704647,0.00016,2,"2025-07-20T13:02:53.925",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461409,1753016573948,"fUST",30000.0,0.00016,2,"2025-07-20T13:02:53.948",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461410,1753016573971,"fUST",30000.0,0.00016,2,"2025-07-20T13:02:53.971",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461411,1753016573993,"fUST",30000.0,0.00016,2,"2025-07-20T13:02:53.993",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461412,1753016574015,"fUST",30000.0,0.00016,2,"2025-07-20T13:02:54.015",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461413,1753016574037,"fUST",30000.0,0.00016,2,"2025-07-20T13:02:54.037",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461414,1753016574059,"fUST",30000.0,0.00016,2,"2025-07-20T13:02:54.059",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461415,1753016574081,"fUST",3171.90256383,0.00016,2,"2025-07-20T13:02:54.081",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461416,1753016584878,"fUST",250.0,0.00015323,2,"2025-07-20T13:03:04.878",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461417,1753016588407,"fUST",5000.0,0.000165,2,"2025-07-20T13:03:08.407",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461418,1753016591573,"fUST",156.96924887,0.00016416,2,"2025-07-20T13:03:11.573",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461419,1753016604887,"fUST",5000.0,0.000165,2,"2025-07-20T13:03:24.887",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461421,1753016620859,"fUST",5000.0,0.000165,2,"2025-07-20T13:03:40.859",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461422,1753016625153,"fUST",242.13978212,0.00016416,2,"2025-07-20T13:03:45.153",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461423,1753016636317,"fUST",5000.0,0.000165,2,"2025-07-20T13:03:56.317",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461424,1753016650358,"fUST",165.26,0.0001541,2,"2025-07-20T13:04:10.358",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461425,1753016651640,"fUST",5000.0,0.000165,2,"2025-07-20T13:04:11.640",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461426,1753016653849,"fUST",811.45451812,0.00016419,2,"2025-07-20T13:04:13.849",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461427,1753016661677,"fUST",202.27388706,0.00016021,2,"2025-07-20T13:04:21.677",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461428,1753016661701,"fUST",154.37445494,0.00016021,2,"2025-07-20T13:04:21.701",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461429,1753016662004,"fUST",180.50182134,0.00016022,2,"2025-07-20T13:04:22.004",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461430,1753016666994,"fUST",5000.0,0.000165,2,"2025-07-20T13:04:26.994",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461431,1753016674118,"fUST",7697.34904957,0.00016443,2,"2025-07-20T13:04:34.118",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461432,1753016682574,"fUST",5000.0,0.000165,2,"2025-07-20T13:04:42.574",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461433,1753016694390,"fUST",7852.6594064,0.00015555,2,"2025-07-20T13:04:54.390",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461434,1753016698776,"fUST",4115.11526775,0.000165,2,"2025-07-20T13:04:58.776",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461435,1753016698801,"fUST",884.88473225,0.000165,2,"2025-07-20T13:04:58.801",0.0002555,10.09,0.9311355422464208,410065817.78962713]
[373461436,1753016714286,"fUST",5000.0,0.000165,2,"2025-07-20T13:05:14.286",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461437,1753016729601,"fUST",5000.0,0.000165,2,"2025-07-20T13:05:29.601",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461438,1753016731308,"fUST",163.15,0.00014706,2,"2025-07-20T13:05:31.308",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461439,1753016731747,"fUST",326.31,0.00015406,2,"2025-07-20T13:05:31.747",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461440,1753016732175,"fUST",489.46,0.00016107,2,"2025-07-20T13:05:32.175",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461441,1753016747663,"fUST",5000.0,0.000165,2,"2025-07-20T13:05:47.663",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461442,1753016758765,"fUST",210.68273528,0.000165,2,"2025-07-20T13:05:58.765",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461443,1753016761201,"fUST",1440.05435697,0.00016417,2,"2025-07-20T13:06:01.201",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461444,1753016764335,"fUST",5000.0,0.000165,2,"2025-07-20T13:06:04.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461445,1753016770120,"fUST",2577.675026,0.00015541,2,"2025-07-20T13:06:10.120",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461446,1753016779796,"fUST",3907.7831495,0.000165,2,"2025-07-20T13:06:19.796",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461447,1753016779820,"fUST",1092.2168505,0.000165,2,"2025-07-20T13:06:19.820",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461448,1753016787087,"fUST",186.01374953,0.00016415,2,"2025-07-20T13:06:27.087",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461449,1753016793058,"fUST",9958.9707869,0.00015518,2,"2025-07-20T13:06:33.058",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461450,1753016795661,"fUST",5000.0,0.000165,2,"2025-07-20T13:06:35.661",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461451,1753016799236,"fUST",5918.5612532,0.00015518,2,"2025-07-20T13:06:39.236",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461452,1753016809799,"fUST",7844.23735987,0.00016418,2,"2025-07-20T13:06:49.799",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461453,1753016809824,"fUST",30000.0,0.00016418,2,"2025-07-20T13:06:49.824",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461454,1753016809849,"fUST",30000.0,0.00016418,2,"2025-07-20T13:06:49.849",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461455,1753016809873,"fUST",30000.0,0.00016418,2,"2025-07-20T13:06:49.873",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461456,1753016809896,"fUST",30000.0,0.00016418,2,"2025-07-20T13:06:49.896",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461457,1753016809920,"fUST",30000.0,0.00016418,2,"2025-07-20T13:06:49.920",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461458,1753016809943,"fUST",30000.0,0.00016418,2,"2025-07-20T13:06:49.943",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461459,1753016809967,"fUST",30000.0,0.00016418,2,"2025-07-20T13:06:49.967",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461460,1753016809990,"fUST",30000.0,0.00016418,2,"2025-07-20T13:06:49.990",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461461,1753016810013,"fUST",30000.0,0.00016418,2,"2025-07-20T13:06:50.013",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461462,1753016810036,"fUST",30000.0,0.00016418,2,"2025-07-20T13:06:50.036",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461463,1753016810059,"fUST",30000.0,0.00016418,2,"2025-07-20T13:06:50.059",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461464,1753016810082,"fUST",30000.0,0.00016418,2,"2025-07-20T13:06:50.082",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461465,1753016810106,"fUST",2155.76264013,0.00016418,2,"2025-07-20T13:06:50.106",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461466,1753016814604,"fUST",5000.0,0.000165,2,"2025-07-20T13:06:54.604",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461467,1753016814870,"fUST",150.7,0.00014772,2,"2025-07-20T13:06:54.870",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461468,1753016815261,"fUST",301.39,0.00015476,2,"2025-07-20T13:06:55.261",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461469,1753016815683,"fUST",452.09,0.00016179,2,"2025-07-20T13:06:55.683",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461470,1753016830954,"fUST",5000.0,0.000165,2,"2025-07-20T13:07:10.954",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461486,1753016846330,"fUST",5000.0,0.000165,2,"2025-07-20T13:07:26.330",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461487,1753016862745,"fUST",5000.0,0.000165,2,"2025-07-20T13:07:42.745",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461488,1753016878535,"fUST",5000.0,0.000165,2,"2025-07-20T13:07:58.535",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461489,1753016890550,"fUST",222.23114205,0.00016417,2,"2025-07-20T13:08:10.550",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461490,1753016894943,"fUST",1717.82621782,0.000165,2,"2025-07-20T13:08:14.943",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461491,1753016894967,"fUST",408.73256646,0.000165,2,"2025-07-20T13:08:14.967",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461492,1753016897960,"fUST",282.19,0.00015409,2,"2025-07-20T13:08:17.960",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461493,1753016898688,"fUST",423.29,0.00016109,2,"2025-07-20T13:08:18.688",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461494,1753016903236,"fUST",181.41,0.00018451,30,"2025-07-20T13:08:23.236",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461495,1753016903719,"fUST",241.88,0.00019254,30,"2025-07-20T13:08:23.719",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461496,1753016904129,"fUST",302.35,0.00020056,30,"2025-07-20T13:08:24.129",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461497,1753016904556,"fUST",362.82,0.00020858,30,"2025-07-20T13:08:24.556",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461498,1753016904945,"fUST",423.29,0.0002166,30,"2025-07-20T13:08:24.945",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461499,1753016905878,"fUST",483.76,0.00022463,30,"2025-07-20T13:08:25.878",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461505,1753016924725,"fUST",1367.786621,0.00013699,2,"2025-07-20T13:08:44.725",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461507,1753016946945,"fUST",152.56018302,0.00016356,2,"2025-07-20T13:09:06.945",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461508,1753016952730,"fUST",1328.04851138,0.00016416,2,"2025-07-20T13:09:12.730",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461509,1753016964559,"fUST",323.957263,0.0001602,2,"2025-07-20T13:09:24.559",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461510,1753016964877,"fUST",391.59086399,0.00016021,2,"2025-07-20T13:09:24.877",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461513,1753016972105,"fUST",25321.84399115,0.00016417,2,"2025-07-20T13:09:32.105",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461514,1753016972129,"fUST",30000.0,0.00016417,2,"2025-07-20T13:09:32.129",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461515,1753016972153,"fUST",30000.0,0.00016417,2,"2025-07-20T13:09:32.153",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461516,1753016972178,"fUST",30000.0,0.00016417,2,"2025-07-20T13:09:32.178",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461517,1753016972203,"fUST",30000.0,0.00016417,2,"2025-07-20T13:09:32.203",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461518,1753016972226,"fUST",30000.0,0.00016417,2,"2025-07-20T13:09:32.226",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461519,1753016972248,"fUST",30000.0,0.00016417,2,"2025-07-20T13:09:32.248",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461520,1753016972271,"fUST",30000.0,0.00016417,2,"2025-07-20T13:09:32.271",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461521,1753016972293,"fUST",30000.0,0.00016417,2,"2025-07-20T13:09:32.293",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461522,1753016977610,"fUST",213.44,0.00015411,2,"2025-07-20T13:09:37.610",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461523,1753016978179,"fUST",320.16,0.00016112,2,"2025-07-20T13:09:38.179",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461524,1753016984505,"fUST",182.95,0.00019263,30,"2025-07-20T13:09:44.505",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461525,1753016984911,"fUST",228.69,0.00020065,30,"2025-07-20T13:09:44.911",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461526,1753016985335,"fUST",274.42,0.00020868,30,"2025-07-20T13:09:45.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461527,1753016985772,"fUST",320.16,0.00021671,30,"2025-07-20T13:09:45.772",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461528,1753016986205,"fUST",365.9,0.00022473,30,"2025-07-20T13:09:46.205",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461529,1753016987334,"fUST",658.068819,0.00015515,2,"2025-07-20T13:09:47.334",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461530,1753017002845,"fUST",-300.0,0.00016416,2,"2025-07-20T13:10:02.845",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461531,1753017002875,"fUST",-300.0,0.00016416,2,"2025-07-20T13:10:02.875",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461532,1753017002907,"fUST",-300.0,0.00016416,2,"2025-07-20T13:10:02.907",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461533,1753017003821,"fUST",-300.0,0.00016416,2,"2025-07-20T13:10:03.821",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461534,1753017004080,"fUST",-1200.0,0.00016416,2,"2025-07-20T13:10:04.080",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461536,1753017005922,"fUST",-300.0,0.00016416,2,"2025-07-20T13:10:05.922",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461838,1753017038603,"fUST",-2164.2323356,0.00016417,2,"2025-07-20T13:10:38.603",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461839,1753017038659,"fUST",-102513.92367325,0.00016417,2,"2025-07-20T13:10:38.659",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461840,1753017038669,"fUST",-649.16361452,0.00016417,2,"2025-07-20T13:10:38.669",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461841,1753017038678,"fUST",-460.0,0.00016438,2,"2025-07-20T13:10:38.678",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461842,1753017038687,"fUST",-244.99,0.00016507,3,"2025-07-20T13:10:38.687",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461843,1753017038696,"fUST",-735.02,0.00016507,3,"2025-07-20T13:10:38.696",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461844,1753017038706,"fUST",-979.97,0.00016508,3,"2025-07-20T13:10:38.706",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461845,1753017038715,"fUST",-489.98,0.00016508,3,"2025-07-20T13:10:38.715",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461846,1753017038724,"fUST",-297.0,0.00016514,2,"2025-07-20T13:10:38.724",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461847,1753017038733,"fUST",-1200.0,0.00016515,2,"2025-07-20T13:10:38.733",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461848,1753017038743,"fUST",-460.0,0.00016515,2,"2025-07-20T13:10:38.743",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461849,1753017038753,"fUST",-460.0,0.00016515,2,"2025-07-20T13:10:38.753",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461850,1753017038765,"fUST",-460.0,0.00016515,2,"2025-07-20T13:10:38.765",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461851,1753017038775,"fUST",-460.0,0.00016515,2,"2025-07-20T13:10:38.775",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461852,1753017038784,"fUST",-460.0,0.00016515,2,"2025-07-20T13:10:38.784",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461853,1753017038794,"fUST",-460.0,0.00016515,2,"2025-07-20T13:10:38.794",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461854,1753017038804,"fUST",-460.0,0.00016515,2,"2025-07-20T13:10:38.804",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461855,1753017038814,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.814",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461856,1753017038824,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.824",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461857,1753017038835,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.835",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461858,1753017038845,"fUST",-423.12698082,0.00016515,2,"2025-07-20T13:10:38.845",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461859,1753017038855,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.855",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461860,1753017038865,"fUST",-273.15997113,0.00016515,2,"2025-07-20T13:10:38.865",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461861,1753017038874,"fUST",-369.22778284,0.00016515,2,"2025-07-20T13:10:38.874",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461862,1753017038884,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.884",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461863,1753017038893,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.893",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461864,1753017038902,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.902",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461865,1753017038912,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.912",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461866,1753017038921,"fUST",-243.66833107,0.00016515,2,"2025-07-20T13:10:38.921",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461867,1753017038931,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.931",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461868,1753017038940,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.940",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461869,1753017038951,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.951",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461870,1753017038961,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.961",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461871,1753017038971,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.971",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461872,1753017038981,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.981",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461873,1753017038990,"fUST",-471.14568465,0.00016515,2,"2025-07-20T13:10:38.990",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461874,1753017038999,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:38.999",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461875,1753017039009,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.009",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461876,1753017039018,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.018",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461877,1753017039028,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.028",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461878,1753017039153,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.153",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461879,1753017039163,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.163",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461880,1753017039173,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.173",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461881,1753017039183,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.183",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461882,1753017039192,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.192",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461883,1753017039202,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.202",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461884,1753017039211,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.211",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461885,1753017039221,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.221",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461886,1753017039231,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.231",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461887,1753017039240,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.240",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461888,1753017039250,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.250",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461889,1753017039259,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.259",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461890,1753017039269,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.269",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461891,1753017039278,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.278",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461892,1753017039288,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.288",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461893,1753017039297,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.297",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461894,1753017039306,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.306",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461895,1753017039315,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.315",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461896,1753017039325,"fUST",-500.0,0.00016515,2,"2025-07-20T13:10:39.325",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461897,1753017039335,"fUST",-311.36188827,0.00016515,2,"2025-07-20T13:10:39.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461898,1753017039344,"fUST",-10220.55930382,0.00016516,2,"2025-07-20T13:10:39.344",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461899,1753017039353,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.353",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461900,1753017039363,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461901,1753017039372,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.372",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461902,1753017039381,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.381",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461903,1753017039391,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.391",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461904,1753017039400,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.400",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461905,1753017039409,"fUST",-304.064,0.00016516,2,"2025-07-20T13:10:39.409",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461906,1753017039418,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.418",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461907,1753017039428,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.428",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461908,1753017039437,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.437",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461909,1753017039446,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.446",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461910,1753017039455,"fUST",-500.0,0.00016516,2,"2025-07-20T13:10:39.455",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461911,1753017039466,"fUST",-500.0,0.00016516,2,"2025-07-20T13:10:39.466",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461912,1753017039475,"fUST",-500.0,0.00016516,2,"2025-07-20T13:10:39.475",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461913,1753017039484,"fUST",-500.0,0.00016516,2,"2025-07-20T13:10:39.484",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461914,1753017039493,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.493",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461915,1753017039502,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.502",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461916,1753017039511,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.511",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461917,1753017039521,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.521",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461918,1753017039530,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.530",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461919,1753017039539,"fUST",-568.15,0.00016516,2,"2025-07-20T13:10:39.539",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461920,1753017039548,"fUST",-460.69275463,0.00016516,2,"2025-07-20T13:10:39.548",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461921,1753017039557,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.557",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461922,1753017039566,"fUST",-1114.84,0.00016516,2,"2025-07-20T13:10:39.566",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461923,1753017039575,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.575",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461924,1753017039584,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.584",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461925,1753017039594,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.594",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461926,1753017039603,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.603",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461927,1753017039612,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.612",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461928,1753017039622,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.622",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461929,1753017039631,"fUST",-462.96,0.00016516,2,"2025-07-20T13:10:39.631",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461930,1753017039640,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.640",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461931,1753017039650,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.650",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461932,1753017039659,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.659",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461933,1753017039669,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.669",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461934,1753017039678,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.678",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461935,1753017039687,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.687",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461936,1753017039697,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.697",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461937,1753017039706,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.706",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461938,1753017039716,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.716",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461939,1753017039725,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.725",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461940,1753017039734,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.734",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461941,1753017039744,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.744",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461942,1753017039756,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.756",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461943,1753017039767,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.767",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461944,1753017039776,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.776",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461945,1753017039786,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.786",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461946,1753017039795,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.795",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461947,1753017039805,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.805",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461948,1753017039814,"fUST",-282.19192418,0.00016516,2,"2025-07-20T13:10:39.814",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461949,1753017039823,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.823",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461950,1753017039833,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.833",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461951,1753017039843,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:39.843",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461952,1753017039852,"fUST",-205.44005595,0.00016517,2,"2025-07-20T13:10:39.852",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461953,1753017039862,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.862",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461954,1753017039872,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.872",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461955,1753017039882,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.882",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461956,1753017039893,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.893",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461957,1753017039902,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.902",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461958,1753017039912,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.912",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461959,1753017039922,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.922",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461960,1753017039932,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.932",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461961,1753017039942,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.942",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461962,1753017039952,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.952",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461963,1753017039961,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.961",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461964,1753017039973,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.973",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461965,1753017039983,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.983",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461966,1753017039992,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:39.992",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461967,1753017040002,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.002",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461968,1753017040011,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.011",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461969,1753017040021,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.021",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461970,1753017040031,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.031",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461971,1753017040041,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.041",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461972,1753017040051,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.051",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461973,1753017040060,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.060",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461974,1753017040070,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.070",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461975,1753017040079,"fUST",-567.05651688,0.00016517,2,"2025-07-20T13:10:40.079",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461976,1753017040089,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.089",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461977,1753017040098,"fUST",-510.53201457,0.00016517,2,"2025-07-20T13:10:40.098",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461978,1753017040107,"fUST",-495.13567964,0.00016517,2,"2025-07-20T13:10:40.107",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461979,1753017040117,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.117",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461980,1753017040127,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.127",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461981,1753017040136,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.136",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461982,1753017040146,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.146",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461983,1753017040155,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.155",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461984,1753017040165,"fUST",-460.6886632,0.00016517,2,"2025-07-20T13:10:40.165",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461985,1753017040174,"fUST",-575.9684516,0.00016517,2,"2025-07-20T13:10:40.174",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461986,1753017040183,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.183",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461987,1753017040193,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.193",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461988,1753017040202,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.202",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461989,1753017040211,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.211",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461990,1753017040222,"fUST",-461.16560331,0.00016517,2,"2025-07-20T13:10:40.222",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461991,1753017040231,"fUST",-579.0003653,0.00016517,2,"2025-07-20T13:10:40.231",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461992,1753017040241,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.241",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461993,1753017040250,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.250",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461994,1753017040260,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.260",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461995,1753017040269,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.269",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461996,1753017040278,"fUST",-460.82407277,0.00016517,2,"2025-07-20T13:10:40.278",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461997,1753017040287,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.287",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461998,1753017040297,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.297",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373461999,1753017040306,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.306",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462000,1753017040315,"fUST",-223.38744315,0.00016517,2,"2025-07-20T13:10:40.315",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462001,1753017040325,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.325",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462002,1753017040334,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.334",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462003,1753017040344,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.344",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462004,1753017040354,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462005,1753017040364,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.364",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462006,1753017040373,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462007,1753017040382,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.382",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462008,1753017040392,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.392",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462009,1753017040401,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.401",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462010,1753017040413,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.413",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462012,1753017040422,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.422",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462014,1753017040432,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.432",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462015,1753017040442,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.442",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462016,1753017040452,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.452",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462017,1753017040461,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.461",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462018,1753017040472,"fUST",-460.58183069,0.00016517,2,"2025-07-20T13:10:40.472",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462019,1753017040482,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.482",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462020,1753017040491,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.491",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462021,1753017040501,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.501",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462022,1753017040511,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.511",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462023,1753017040521,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.521",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462024,1753017040533,"fUST",-500.0,0.00016517,2,"2025-07-20T13:10:40.533",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462025,1753017040543,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.543",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462026,1753017040554,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.554",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462027,1753017040564,"fUST",-425.10830222,0.00016517,2,"2025-07-20T13:10:40.564",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462028,1753017040575,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.575",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462029,1753017040586,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.586",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462030,1753017040595,"fUST",-500.0,0.00016517,2,"2025-07-20T13:10:40.595",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462031,1753017040606,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.606",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462032,1753017040615,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.615",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462033,1753017040625,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.625",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462034,1753017040634,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.634",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462035,1753017040643,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.643",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462036,1753017040653,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.653",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462037,1753017040662,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.662",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462038,1753017040672,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.672",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462039,1753017040682,"fUST",-532.86198127,0.00016517,2,"2025-07-20T13:10:40.682",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462040,1753017040692,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.692",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462041,1753017040702,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.702",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462043,1753017040711,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.711",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462045,1753017040722,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.722",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462047,1753017040731,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.731",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462049,1753017040740,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.740",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462051,1753017040750,"fUST",-462.47358001,0.00016517,2,"2025-07-20T13:10:40.750",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462053,1753017040761,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.761",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462055,1753017040771,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.771",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462056,1753017040781,"fUST",-460.74179526,0.00016517,2,"2025-07-20T13:10:40.781",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462059,1753017040790,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.790",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462060,1753017040800,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.800",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462063,1753017040811,"fUST",-500.0,0.00016517,2,"2025-07-20T13:10:40.811",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462064,1753017040821,"fUST",-500.0,0.00016517,2,"2025-07-20T13:10:40.821",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462066,1753017040830,"fUST",-500.0,0.00016517,2,"2025-07-20T13:10:40.830",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462068,1753017040840,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.840",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462071,1753017040851,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.851",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462072,1753017040859,"fUST",-448.83137158,0.00016517,2,"2025-07-20T13:10:40.859",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462074,1753017040869,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.869",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462077,1753017040879,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.879",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462079,1753017040889,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.889",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462081,1753017040898,"fUST",-500.0,0.00016517,2,"2025-07-20T13:10:40.898",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462083,1753017040907,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.907",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462085,1753017040917,"fUST",-460.84232353,0.00016517,2,"2025-07-20T13:10:40.917",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462087,1753017040926,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.926",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462089,1753017040935,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.935",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462091,1753017040945,"fUST",-460.72486588,0.00016517,2,"2025-07-20T13:10:40.945",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462093,1753017040954,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.954",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462095,1753017040963,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.963",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462097,1753017040973,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.973",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462098,1753017040983,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:40.983",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462101,1753017040992,"fUST",-461.56715771,0.00016517,2,"2025-07-20T13:10:40.992",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462103,1753017041002,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.002",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462104,1753017041011,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.011",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462107,1753017041021,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.021",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462109,1753017041030,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.030",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462111,1753017041039,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.039",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462113,1753017041048,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.048",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462114,1753017041057,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.057",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462117,1753017041067,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462119,1753017041076,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.076",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462121,1753017041085,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.085",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462122,1753017041094,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.094",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462125,1753017041104,"fUST",-163.23242119,0.00016517,2,"2025-07-20T13:10:41.104",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462126,1753017041113,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.113",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462129,1753017041123,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.123",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462130,1753017041132,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.132",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462132,1753017041141,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.141",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462134,1753017041151,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.151",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462137,1753017041160,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.160",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462138,1753017041169,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.169",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462140,1753017041179,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.179",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462142,1753017041188,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.188",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462144,1753017041197,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.197",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462146,1753017041207,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.207",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462149,1753017041216,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.216",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462151,1753017041226,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.226",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462153,1753017041235,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.235",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462154,1753017041244,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.244",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462156,1753017041253,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.253",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462158,1753017041263,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.263",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462161,1753017041272,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.272",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462163,1753017041282,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.282",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462165,1753017041291,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.291",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462166,1753017041300,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.300",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462168,1753017041310,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.310",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462170,1753017041319,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.319",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462172,1753017041328,"fUST",-500.0,0.00016517,2,"2025-07-20T13:10:41.328",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462174,1753017041337,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.337",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462176,1753017041348,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.348",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462178,1753017041358,"fUST",-460.34709514,0.00016517,2,"2025-07-20T13:10:41.358",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462181,1753017041367,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.367",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462183,1753017041376,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.376",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462185,1753017041385,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.385",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462186,1753017041394,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.394",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462189,1753017041403,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.403",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462191,1753017041414,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.414",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462193,1753017041423,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.423",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462195,1753017041432,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.432",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462197,1753017041441,"fUST",-2678.18,0.00016517,2,"2025-07-20T13:10:41.441",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462199,1753017041451,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.451",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462201,1753017041461,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.461",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462203,1753017041472,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.472",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462205,1753017041482,"fUST",-460.6118539,0.00016517,2,"2025-07-20T13:10:41.482",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462207,1753017041491,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.491",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462209,1753017041501,"fUST",-202.67426909,0.00016517,2,"2025-07-20T13:10:41.501",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462211,1753017041510,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.510",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462213,1753017041519,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.519",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462215,1753017041529,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.529",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462217,1753017041539,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.539",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462219,1753017041549,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.549",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462221,1753017041559,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.559",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462223,1753017041568,"fUST",-460.79798411,0.00016517,2,"2025-07-20T13:10:41.568",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462225,1753017041578,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.578",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462227,1753017041587,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.587",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462229,1753017041596,"fUST",-500.0,0.00016517,2,"2025-07-20T13:10:41.596",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462231,1753017041606,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.606",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462233,1753017041615,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.615",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462235,1753017041624,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.624",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462237,1753017041634,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.634",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462239,1753017041643,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.643",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462241,1753017041652,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.652",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462243,1753017041662,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.662",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462245,1753017041671,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.671",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462247,1753017041681,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.681",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462250,1753017041691,"fUST",-460.0,0.00016517,2,"2025-07-20T13:10:41.691",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462252,1753017041700,"fUST",-580.51603357,0.00016517,2,"2025-07-20T13:10:41.700",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462254,1753017041709,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.709",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462255,1753017041720,"fUST",-460.95820383,0.00016518,2,"2025-07-20T13:10:41.720",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462257,1753017041729,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.729",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462259,1753017041739,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.739",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462261,1753017041749,"fUST",-485.04884817,0.00016518,2,"2025-07-20T13:10:41.749",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462263,1753017041761,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.761",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462265,1753017041771,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.771",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462267,1753017041781,"fUST",-451.74557173,0.00016518,2,"2025-07-20T13:10:41.781",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462269,1753017041791,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.791",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462271,1753017041802,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.802",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462273,1753017041811,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.811",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462275,1753017041820,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.820",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462277,1753017041831,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.831",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462279,1753017041840,"fUST",-379.57548603,0.00016518,2,"2025-07-20T13:10:41.840",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462282,1753017041851,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.851",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462284,1753017041860,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.860",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462285,1753017041870,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.870",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462287,1753017041879,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.879",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462289,1753017041888,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.888",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462291,1753017041898,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.898",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462293,1753017041907,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:41.907",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462305,1753017042004,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.004",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462308,1753017042028,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.028",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462310,1753017042038,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.038",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462312,1753017042048,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.048",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462314,1753017042057,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.057",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462316,1753017042067,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462318,1753017042077,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.077",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462320,1753017042086,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.086",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462322,1753017042096,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.096",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462324,1753017042105,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.105",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462326,1753017042114,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.114",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462328,1753017042124,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.124",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462330,1753017042133,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.133",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462332,1753017042143,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.143",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462334,1753017042152,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.152",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462336,1753017042161,"fUST",-460.36865197,0.00016518,2,"2025-07-20T13:10:42.161",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462337,1753017042171,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.171",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462339,1753017042180,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.180",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462341,1753017042189,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.189",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462343,1753017042199,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.199",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462345,1753017042208,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.208",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462347,1753017042217,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.217",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462349,1753017042227,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.227",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462351,1753017042237,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.237",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462353,1753017042246,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.246",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462355,1753017042255,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.255",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462357,1753017042265,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.265",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462359,1753017042275,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.275",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462361,1753017042284,"fUST",-462.74713378,0.00016518,2,"2025-07-20T13:10:42.284",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462363,1753017042294,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.294",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462365,1753017042303,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.303",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462367,1753017042312,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.312",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462369,1753017042322,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.322",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462371,1753017042331,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.331",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462373,1753017042340,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.340",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462375,1753017042349,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.349",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462377,1753017042358,"fUST",-300.0,0.00016518,2,"2025-07-20T13:10:42.358",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462379,1753017042367,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.367",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462381,1753017042376,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.376",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462383,1753017042386,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.386",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462385,1753017042395,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.395",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462387,1753017042404,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.404",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462389,1753017042413,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.413",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462391,1753017042423,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.423",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462393,1753017042431,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.431",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462395,1753017042441,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.441",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462397,1753017042451,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.451",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462399,1753017042459,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.459",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462400,1753017042470,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.470",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462402,1753017042479,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.479",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462404,1753017042489,"fUST",-461.70436865,0.00016518,2,"2025-07-20T13:10:42.489",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462406,1753017042498,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.498",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462408,1753017042507,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462410,1753017042516,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.516",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462412,1753017042526,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.526",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462414,1753017042535,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.535",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462416,1753017042544,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.544",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462418,1753017042553,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.553",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462420,1753017042562,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.562",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462422,1753017042571,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.571",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462424,1753017042580,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.580",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462426,1753017042589,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.589",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462428,1753017042600,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.600",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462430,1753017042609,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.609",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462432,1753017042618,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.618",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462434,1753017042628,"fUST",-500.0,0.00016518,2,"2025-07-20T13:10:42.628",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462436,1753017042637,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:42.637",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462438,1753017042646,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.646",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462440,1753017042655,"fUST",-461.20108132,0.00016519,2,"2025-07-20T13:10:42.655",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462442,1753017042665,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.665",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462444,1753017042675,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.675",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462446,1753017042684,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.684",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462448,1753017042694,"fUST",-375.66154394,0.00016519,2,"2025-07-20T13:10:42.694",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462450,1753017042704,"fUST",-459.18600858,0.00016519,2,"2025-07-20T13:10:42.704",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462452,1753017042713,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.713",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462454,1753017042726,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.726",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462456,1753017042735,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.735",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462458,1753017042744,"fUST",-248.83012133,0.00016519,2,"2025-07-20T13:10:42.744",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462460,1753017042754,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.754",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462462,1753017042768,"fUST",-461.01468414,0.00016519,2,"2025-07-20T13:10:42.768",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462464,1753017042778,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.778",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462466,1753017042787,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.787",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462468,1753017042797,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.797",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462470,1753017042808,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.808",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462472,1753017042817,"fUST",-460.12898276,0.00016519,2,"2025-07-20T13:10:42.817",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462474,1753017042827,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.827",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462476,1753017042837,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.837",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462478,1753017042846,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.846",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462480,1753017042856,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.856",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462482,1753017042865,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.865",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462484,1753017042874,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.874",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462486,1753017042884,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.884",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462488,1753017042894,"fUST",-237.56602279,0.00016519,2,"2025-07-20T13:10:42.894",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462490,1753017042903,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.903",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462492,1753017042913,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.913",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462494,1753017042922,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.922",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462496,1753017042931,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.931",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462498,1753017042941,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.941",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462500,1753017042950,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.950",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462502,1753017042959,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.959",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462504,1753017042969,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.969",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462506,1753017042978,"fUST",-440.0,0.00016519,2,"2025-07-20T13:10:42.978",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462508,1753017042988,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.988",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462510,1753017042997,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:42.997",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462512,1753017043006,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.006",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462514,1753017043016,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.016",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462517,1753017043025,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.025",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462520,1753017043035,"fUST",-460.87619718,0.00016519,2,"2025-07-20T13:10:43.035",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462523,1753017043044,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.044",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462526,1753017043054,"fUST",-591.67124093,0.00016519,2,"2025-07-20T13:10:43.054",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462528,1753017043063,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.063",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462530,1753017043072,"fUST",-500.0,0.00016519,2,"2025-07-20T13:10:43.072",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462532,1753017043081,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.081",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462534,1753017043091,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.091",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462536,1753017043100,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.100",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462538,1753017043110,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.110",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462541,1753017043119,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.119",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462543,1753017043129,"fUST",-500.0,0.00016519,2,"2025-07-20T13:10:43.129",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462545,1753017043138,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.138",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462548,1753017043147,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.147",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462551,1753017043157,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.157",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462553,1753017043166,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.166",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462555,1753017043176,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.176",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462557,1753017043185,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.185",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462559,1753017043195,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.195",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462561,1753017043204,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.204",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462563,1753017043213,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.213",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462565,1753017043224,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.224",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462567,1753017043233,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.233",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462568,1753017043242,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.242",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462570,1753017043252,"fUST",-282.22299282,0.00016519,2,"2025-07-20T13:10:43.252",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462572,1753017043261,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.261",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462574,1753017043270,"fUST",-460.55253347,0.00016519,2,"2025-07-20T13:10:43.270",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462576,1753017043280,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.280",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462579,1753017043289,"fUST",-538.2281769,0.00016519,2,"2025-07-20T13:10:43.289",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462582,1753017043298,"fUST",-224.46592327,0.00016519,2,"2025-07-20T13:10:43.298",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462585,1753017043308,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.308",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462588,1753017043317,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.317",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462591,1753017043326,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.326",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462593,1753017043335,"fUST",-462.26785164,0.00016519,2,"2025-07-20T13:10:43.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462595,1753017043345,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.345",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462597,1753017043355,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.355",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462599,1753017043364,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.364",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462601,1753017043373,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462604,1753017043383,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.383",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462607,1753017043392,"fUST",-507.02,0.00016519,2,"2025-07-20T13:10:43.392",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462610,1753017043401,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.401",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462613,1753017043411,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.411",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462616,1753017043419,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.419",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462619,1753017043428,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.428",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462621,1753017043438,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.438",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462623,1753017043447,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.447",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462625,1753017043457,"fUST",-461.48892845,0.00016519,2,"2025-07-20T13:10:43.457",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462627,1753017043467,"fUST",-239.61907105,0.00016519,2,"2025-07-20T13:10:43.467",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462629,1753017043476,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.476",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462631,1753017043487,"fUST",-461.03221637,0.00016519,2,"2025-07-20T13:10:43.487",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462633,1753017043497,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.497",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462635,1753017043506,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.506",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462637,1753017043515,"fUST",-178.54984239,0.00016519,2,"2025-07-20T13:10:43.515",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462639,1753017043525,"fUST",-461.73710452,0.00016519,2,"2025-07-20T13:10:43.525",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462641,1753017043534,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.534",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462643,1753017043543,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.543",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462645,1753017043552,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.552",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462647,1753017043562,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.562",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462649,1753017043571,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.571",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462651,1753017043580,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.580",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462653,1753017043589,"fUST",-463.1120476,0.00016519,2,"2025-07-20T13:10:43.589",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462655,1753017043599,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.599",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462657,1753017043608,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.608",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462659,1753017043617,"fUST",-514.41073512,0.00016519,2,"2025-07-20T13:10:43.617",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462660,1753017043626,"fUST",-460.89597521,0.00016519,2,"2025-07-20T13:10:43.626",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462662,1753017043635,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.635",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462664,1753017043644,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.644",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462666,1753017043654,"fUST",-463.50686102,0.00016519,2,"2025-07-20T13:10:43.654",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462668,1753017043663,"fUST",-513.18947775,0.00016519,2,"2025-07-20T13:10:43.663",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462670,1753017043672,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.672",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462672,1753017043681,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.681",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462674,1753017043690,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.690",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462676,1753017043700,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.700",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462678,1753017043709,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.709",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462680,1753017043719,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.719",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462682,1753017043729,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.729",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462684,1753017043738,"fUST",-407.20143883,0.00016519,2,"2025-07-20T13:10:43.738",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462686,1753017043748,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.748",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462688,1753017043759,"fUST",-469.46,0.00016519,2,"2025-07-20T13:10:43.759",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462690,1753017043770,"fUST",-916.74,0.00016519,2,"2025-07-20T13:10:43.770",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462692,1753017043778,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.778",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462694,1753017043788,"fUST",-460.0,0.00016519,2,"2025-07-20T13:10:43.788",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462696,1753017043798,"fUST",-506.98494495,0.00016573,2,"2025-07-20T13:10:43.798",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462698,1753017043807,"fUST",-197.53898008,0.0001661,2,"2025-07-20T13:10:43.807",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462700,1753017043817,"fUST",-355.97376039,0.0001661,2,"2025-07-20T13:10:43.817",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462702,1753017043826,"fUST",-11570.43190706,0.00016693,2,"2025-07-20T13:10:43.826",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462704,1753017043837,"fUST",-500.0,0.00016756,2,"2025-07-20T13:10:43.837",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462706,1753017043848,"fUST",-500.0,0.00016756,2,"2025-07-20T13:10:43.848",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462708,1753017043857,"fUST",-442.32,0.00016757,2,"2025-07-20T13:10:43.857",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462710,1753017043866,"fUST",-443.69735908,0.00016789,2,"2025-07-20T13:10:43.866",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462712,1753017043876,"fUST",-460.0,0.00016789,2,"2025-07-20T13:10:43.876",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462714,1753017043885,"fUST",-460.0,0.00016789,2,"2025-07-20T13:10:43.885",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462716,1753017043894,"fUST",-460.0,0.00016789,2,"2025-07-20T13:10:43.894",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462718,1753017043904,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:43.904",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462720,1753017043914,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:43.914",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462722,1753017043924,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:43.924",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462724,1753017043934,"fUST",-568.15,0.0001679,2,"2025-07-20T13:10:43.934",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462726,1753017043943,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:43.943",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462728,1753017043952,"fUST",-1114.84,0.0001679,2,"2025-07-20T13:10:43.952",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462729,1753017043961,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:43.961",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462731,1753017043973,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:43.973",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462733,1753017043983,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:43.983",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462735,1753017043992,"fUST",-235.08481881,0.0001679,2,"2025-07-20T13:10:43.992",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462737,1753017044003,"fUST",-462.96,0.0001679,2,"2025-07-20T13:10:44.003",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462739,1753017044012,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:44.012",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462741,1753017044021,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:44.021",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462743,1753017044030,"fUST",-462.41957728,0.0001679,2,"2025-07-20T13:10:44.030",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462745,1753017044039,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:44.039",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462747,1753017044049,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:44.049",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462749,1753017044058,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:44.058",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462751,1753017044067,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:44.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462753,1753017044077,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:44.077",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462755,1753017044086,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:44.086",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462757,1753017044097,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:44.097",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462759,1753017044106,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:44.106",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462761,1753017044116,"fUST",-518.93,0.0001679,2,"2025-07-20T13:10:44.116",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462763,1753017044125,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:44.125",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462765,1753017044135,"fUST",-461.96,0.0001679,2,"2025-07-20T13:10:44.135",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462767,1753017044144,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.144",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462769,1753017044153,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.153",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462771,1753017044163,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.163",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462773,1753017044172,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.172",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462775,1753017044181,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.181",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462777,1753017044191,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.191",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462779,1753017044200,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.200",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462781,1753017044209,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.209",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462783,1753017044219,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.219",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462785,1753017044229,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.229",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462787,1753017044238,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.238",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462789,1753017044247,"fUST",-454.63921108,0.00016791,2,"2025-07-20T13:10:44.247",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462791,1753017044257,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.257",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462793,1753017044266,"fUST",-240.75,0.00016791,2,"2025-07-20T13:10:44.266",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462795,1753017044275,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.275",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462797,1753017044285,"fUST",-457.29574229,0.00016791,2,"2025-07-20T13:10:44.285",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462799,1753017044294,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.294",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462801,1753017044304,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.304",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462803,1753017044314,"fUST",-500.0,0.00016791,2,"2025-07-20T13:10:44.314",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462805,1753017044323,"fUST",-500.0,0.00016791,2,"2025-07-20T13:10:44.323",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462807,1753017044333,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.333",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462809,1753017044342,"fUST",-548.14218047,0.00016791,2,"2025-07-20T13:10:44.342",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462811,1753017044351,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.351",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462813,1753017044360,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.360",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462815,1753017044370,"fUST",-463.18449326,0.00016791,2,"2025-07-20T13:10:44.370",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462817,1753017044380,"fUST",-460.50614141,0.00016791,2,"2025-07-20T13:10:44.380",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462819,1753017044389,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.389",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462821,1753017044399,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.399",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462823,1753017044408,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.408",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462825,1753017044417,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.417",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462827,1753017044426,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.426",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462829,1753017044436,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.436",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462831,1753017044445,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.445",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462833,1753017044454,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.454",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462835,1753017044463,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.463",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462837,1753017044473,"fUST",-472.75251347,0.00016791,2,"2025-07-20T13:10:44.473",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462839,1753017044483,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.483",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462841,1753017044492,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.492",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462843,1753017044502,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.502",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462845,1753017044512,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.512",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462846,1753017044521,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.521",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462847,1753017044530,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.530",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462848,1753017044638,"fUST",-548.71786628,0.00016791,2,"2025-07-20T13:10:44.638",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462849,1753017044647,"fUST",-354.28114758,0.00016791,2,"2025-07-20T13:10:44.647",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462850,1753017044657,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.657",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462851,1753017044667,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.667",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462852,1753017044676,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.676",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462853,1753017044687,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.687",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462854,1753017044696,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.696",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462855,1753017044706,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.706",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462856,1753017044715,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.715",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462857,1753017044725,"fUST",-461.61365901,0.00016791,2,"2025-07-20T13:10:44.725",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462859,1753017044735,"fUST",-246.37779497,0.00016791,2,"2025-07-20T13:10:44.735",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462860,1753017044744,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.744",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462862,1753017044755,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.755",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462864,1753017044769,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.769",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462866,1753017044778,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.778",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462868,1753017044788,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.788",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462870,1753017044798,"fUST",-578.12855199,0.00016791,2,"2025-07-20T13:10:44.798",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462872,1753017044807,"fUST",-2678.18,0.00016791,2,"2025-07-20T13:10:44.807",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462874,1753017044817,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.817",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462876,1753017044826,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.826",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462878,1753017044837,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.837",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462880,1753017044846,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.846",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462882,1753017044856,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.856",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462884,1753017044865,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.865",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462886,1753017044874,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.874",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462888,1753017044884,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.884",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462890,1753017044893,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.893",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462892,1753017044902,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.902",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462894,1753017044912,"fUST",-500.0,0.00016791,2,"2025-07-20T13:10:44.912",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462896,1753017044922,"fUST",-219.82440536,0.00016791,2,"2025-07-20T13:10:44.922",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462898,1753017044931,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.931",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462900,1753017044941,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.941",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462902,1753017044951,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.951",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462904,1753017044960,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.960",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462906,1753017044970,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.970",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462908,1753017044978,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.978",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462909,1753017044988,"fUST",-460.0,0.00016791,2,"2025-07-20T13:10:44.988",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462910,1753017044998,"fUST",-262.60173243,0.00016792,2,"2025-07-20T13:10:44.998",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462912,1753017045008,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.008",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462914,1753017045017,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.017",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462916,1753017045026,"fUST",-405.25631627,0.00016792,2,"2025-07-20T13:10:45.026",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462918,1753017045035,"fUST",-461.23864201,0.00016792,2,"2025-07-20T13:10:45.035",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462920,1753017045045,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.045",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462922,1753017045054,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.054",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462925,1753017045064,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.064",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462926,1753017045073,"fUST",-462.64411128,0.00016792,2,"2025-07-20T13:10:45.073",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462928,1753017045083,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.083",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462930,1753017045092,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.092",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462932,1753017045101,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.101",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462934,1753017045111,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.111",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462936,1753017045121,"fUST",-464.56500163,0.00016792,2,"2025-07-20T13:10:45.121",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462938,1753017045131,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.131",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462940,1753017045140,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.140",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462943,1753017045150,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.150",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462945,1753017045159,"fUST",-472.48886146,0.00016792,2,"2025-07-20T13:10:45.159",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462947,1753017045169,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.169",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462949,1753017045179,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.179",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462950,1753017045188,"fUST",-500.0,0.00016792,2,"2025-07-20T13:10:45.188",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462952,1753017045197,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.197",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462955,1753017045207,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.207",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462956,1753017045216,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.216",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462958,1753017045225,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.225",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462960,1753017045236,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.236",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462962,1753017045245,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.245",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462964,1753017045254,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.254",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462966,1753017045263,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.263",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462968,1753017045273,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.273",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462970,1753017045282,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.282",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462972,1753017045292,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.292",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462974,1753017045301,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.301",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462976,1753017045310,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.310",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462978,1753017045319,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.319",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462980,1753017045328,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.328",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462982,1753017045338,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.338",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462984,1753017045347,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.347",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462986,1753017045356,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.356",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462988,1753017045366,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.366",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462990,1753017045376,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.376",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462992,1753017045386,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.386",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462994,1753017045395,"fUST",-462.27543143,0.00016792,2,"2025-07-20T13:10:45.395",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462996,1753017045404,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.404",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462997,1753017045415,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.415",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373462999,1753017045425,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.425",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463001,1753017045434,"fUST",-460.0,0.00016792,2,"2025-07-20T13:10:45.434",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463003,1753017045443,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.443",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463005,1753017045452,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.452",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463007,1753017045462,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.462",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463009,1753017045472,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.472",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463011,1753017045482,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.482",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463013,1753017045491,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.491",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463015,1753017045501,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.501",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463017,1753017045511,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.511",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463019,1753017045520,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.520",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463021,1753017045529,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.529",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463023,1753017045539,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.539",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463025,1753017045548,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.548",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463027,1753017045557,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.557",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463029,1753017045566,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.566",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463031,1753017045576,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.576",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463033,1753017045585,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.585",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463035,1753017045595,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.595",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463037,1753017045604,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.604",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463039,1753017045613,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.613",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463041,1753017045622,"fUST",-459.03538361,0.00016793,2,"2025-07-20T13:10:45.622",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463043,1753017045631,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.631",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463045,1753017045641,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.641",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463047,1753017045649,"fUST",-464.32708438,0.00016793,2,"2025-07-20T13:10:45.649",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463049,1753017045659,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.659",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463051,1753017045668,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.668",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463053,1753017045678,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.678",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463055,1753017045687,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.687",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463057,1753017045696,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.696",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463059,1753017045705,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.705",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463061,1753017045715,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.715",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463063,1753017045725,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.725",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463065,1753017045735,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.735",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463067,1753017045745,"fUST",-461.840671,0.00016793,2,"2025-07-20T13:10:45.745",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463069,1753017045756,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.756",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463071,1753017045771,"fUST",-276.15013097,0.00016793,2,"2025-07-20T13:10:45.771",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463073,1753017045780,"fUST",-422.51889345,0.00016793,2,"2025-07-20T13:10:45.780",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463075,1753017045789,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.789",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463077,1753017045798,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.798",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463079,1753017045807,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.807",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463081,1753017045816,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.816",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463083,1753017045825,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.825",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463085,1753017045834,"fUST",-530.41000048,0.00016793,2,"2025-07-20T13:10:45.834",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463087,1753017045843,"fUST",-469.46,0.00016793,2,"2025-07-20T13:10:45.843",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463089,1753017045853,"fUST",-245.015584,0.00016793,2,"2025-07-20T13:10:45.853",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463091,1753017045862,"fUST",-916.74,0.00016793,2,"2025-07-20T13:10:45.862",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463093,1753017045871,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.871",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463095,1753017045880,"fUST",-460.0,0.00016793,2,"2025-07-20T13:10:45.880",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463097,1753017045890,"fUST",-426.88,0.00016812,2,"2025-07-20T13:10:45.890",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463099,1753017045899,"fUST",-500.0,0.00016854,2,"2025-07-20T13:10:45.899",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463101,1753017045908,"fUST",-500.0,0.00016856,2,"2025-07-20T13:10:45.908",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463103,1753017045917,"fUST",-500.0,0.00016857,2,"2025-07-20T13:10:45.917",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463105,1753017045927,"fUST",-500.0,0.00016857,2,"2025-07-20T13:10:45.927",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463107,1753017045935,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:45.935",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463109,1753017045944,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:45.944",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463111,1753017045954,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:45.954",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463113,1753017045963,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:45.963",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463115,1753017045973,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:45.973",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463117,1753017045982,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:45.982",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463119,1753017045992,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:45.992",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463121,1753017046001,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:46.001",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463123,1753017046010,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:46.010",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463125,1753017046019,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:46.019",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463127,1753017046028,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:46.028",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463129,1753017046037,"fUST",-152.450406,0.00016858,2,"2025-07-20T13:10:46.037",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463131,1753017046046,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:46.046",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463133,1753017046055,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:46.055",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463135,1753017046064,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:46.064",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463136,1753017046074,"fUST",-151.0,0.00016858,2,"2025-07-20T13:10:46.074",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463138,1753017046083,"fUST",-207.663682,0.00016858,2,"2025-07-20T13:10:46.083",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463140,1753017046092,"fUST",-838.02,0.00016858,2,"2025-07-20T13:10:46.092",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463142,1753017046101,"fUST",-460.0,0.00016858,2,"2025-07-20T13:10:46.101",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463144,1753017046110,"fUST",-460.0,0.00016858,2,"2025-07-20T13:10:46.110",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463146,1753017046120,"fUST",-460.0,0.00016858,2,"2025-07-20T13:10:46.120",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463148,1753017046129,"fUST",-460.36,0.00016858,2,"2025-07-20T13:10:46.129",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463150,1753017046138,"fUST",-460.0,0.00016858,2,"2025-07-20T13:10:46.138",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463152,1753017046148,"fUST",-1193.66,0.00016858,2,"2025-07-20T13:10:46.148",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463154,1753017046157,"fUST",-460.0,0.00016858,2,"2025-07-20T13:10:46.157",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463156,1753017046166,"fUST",-151.0,0.000169,2,"2025-07-20T13:10:46.166",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463158,1753017046176,"fUST",-151.0,0.000169,2,"2025-07-20T13:10:46.176",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463160,1753017046185,"fUST",-151.0,0.000169,2,"2025-07-20T13:10:46.185",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463162,1753017046194,"fUST",-4335.95411814,0.000169,2,"2025-07-20T13:10:46.194",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463164,1753017046203,"fUST",-292.247425,0.00016957,2,"2025-07-20T13:10:46.203",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463166,1753017046212,"fUST",-151.0,0.00016957,2,"2025-07-20T13:10:46.212",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463168,1753017046222,"fUST",-460.0,0.00016957,2,"2025-07-20T13:10:46.222",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463170,1753017046231,"fUST",-460.0,0.00016957,2,"2025-07-20T13:10:46.231",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463172,1753017046240,"fUST",-151.0,0.00016966,2,"2025-07-20T13:10:46.240",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463174,1753017046250,"fUST",-151.0,0.00016966,2,"2025-07-20T13:10:46.250",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463176,1753017046259,"fUST",-174.50798011,0.00016973,2,"2025-07-20T13:10:46.259",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463178,1753017046268,"fUST",-151.0,0.00017,2,"2025-07-20T13:10:46.268",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463180,1753017046277,"fUST",-500.0,0.00017004,2,"2025-07-20T13:10:46.277",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463182,1753017046287,"fUST",-500.0,0.00017027,2,"2025-07-20T13:10:46.287",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463184,1753017046296,"fUST",-500.0,0.00017027,2,"2025-07-20T13:10:46.296",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463186,1753017046305,"fUST",-216.18692446,0.00017031,2,"2025-07-20T13:10:46.305",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463188,1753017046314,"fUST",-500.0,0.00017051,2,"2025-07-20T13:10:46.314",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463190,1753017046324,"fUST",-151.0,0.00017052,2,"2025-07-20T13:10:46.324",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463192,1753017046333,"fUST",-151.0,0.00017052,2,"2025-07-20T13:10:46.333",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463194,1753017046342,"fUST",-500.0,0.00017052,2,"2025-07-20T13:10:46.342",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463196,1753017046353,"fUST",-500.0,0.00017052,2,"2025-07-20T13:10:46.353",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463198,1753017046362,"fUST",-151.0,0.00017052,2,"2025-07-20T13:10:46.362",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463200,1753017046371,"fUST",-151.9286832,0.00017052,2,"2025-07-20T13:10:46.371",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463224,1753017046587,"fUST",-460.0,0.00017063,2,"2025-07-20T13:10:46.587",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463226,1753017046596,"fUST",-568.15,0.00017064,2,"2025-07-20T13:10:46.596",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463228,1753017046606,"fUST",-460.0,0.00017064,2,"2025-07-20T13:10:46.606",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463230,1753017046616,"fUST",-1114.84,0.00017064,2,"2025-07-20T13:10:46.616",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463232,1753017046625,"fUST",-305.39273141,0.00017064,2,"2025-07-20T13:10:46.625",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463234,1753017046635,"fUST",-460.0,0.00017064,2,"2025-07-20T13:10:46.635",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463236,1753017046644,"fUST",-484.52,0.00017064,2,"2025-07-20T13:10:46.644",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463238,1753017046653,"fUST",-462.96,0.00017064,2,"2025-07-20T13:10:46.653",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463240,1753017046663,"fUST",-401.41535246,0.00017064,2,"2025-07-20T13:10:46.663",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463242,1753017046672,"fUST",-460.0,0.00017064,2,"2025-07-20T13:10:46.672",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463244,1753017046682,"fUST",-506.88340173,0.00017064,2,"2025-07-20T13:10:46.682",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463246,1753017046692,"fUST",-460.0,0.00017064,2,"2025-07-20T13:10:46.692",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463248,1753017046701,"fUST",-466.99937723,0.00017064,2,"2025-07-20T13:10:46.701",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463250,1753017046710,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.710",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463252,1753017046719,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.719",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463254,1753017046729,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.729",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463256,1753017046738,"fUST",-500.0,0.00017065,2,"2025-07-20T13:10:46.738",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463258,1753017046747,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.747",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463260,1753017046758,"fUST",-314.23696453,0.00017065,2,"2025-07-20T13:10:46.758",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463262,1753017046769,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.769",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463264,1753017046778,"fUST",-593.85,0.00017065,2,"2025-07-20T13:10:46.778",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463266,1753017046787,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.787",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463268,1753017046796,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.796",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463270,1753017046806,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.806",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463272,1753017046817,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.817",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463274,1753017046827,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.827",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463276,1753017046837,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.837",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463278,1753017046847,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.847",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463280,1753017046857,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.857",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463282,1753017046866,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.866",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463284,1753017046877,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.877",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463286,1753017046886,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.886",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463288,1753017046895,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.895",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463290,1753017046904,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.904",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463292,1753017046914,"fUST",-2678.18,0.00017065,2,"2025-07-20T13:10:46.914",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463294,1753017046924,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.924",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463296,1753017046933,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.933",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463298,1753017046942,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.942",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463300,1753017046952,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.952",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463302,1753017046961,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.961",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463304,1753017046971,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.971",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463306,1753017046980,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.980",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463308,1753017046990,"fUST",-290.9357974,0.00017065,2,"2025-07-20T13:10:46.990",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463310,1753017046999,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:46.999",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463312,1753017047008,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:47.008",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463314,1753017047017,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:47.017",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463316,1753017047026,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:47.026",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463318,1753017047037,"fUST",-286.61207096,0.00017065,2,"2025-07-20T13:10:47.037",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463320,1753017047047,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:47.047",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463322,1753017047057,"fUST",-460.0,0.00017065,2,"2025-07-20T13:10:47.057",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463324,1753017047066,"fUST",-449.59435915,0.00017065,2,"2025-07-20T13:10:47.066",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463326,1753017047076,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.076",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463327,1753017047085,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.085",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463328,1753017047094,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.094",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463329,1753017047102,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.102",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463330,1753017047111,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.111",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463331,1753017047120,"fUST",-151.0,0.00017066,2,"2025-07-20T13:10:47.120",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463332,1753017047129,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.129",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463333,1753017047138,"fUST",-477.8,0.00017066,2,"2025-07-20T13:10:47.138",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463343,1753017047224,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.224",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463346,1753017047244,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.244",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463348,1753017047254,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.254",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463350,1753017047264,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.264",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463352,1753017047273,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.273",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463354,1753017047282,"fUST",-287.50800003,0.00017066,2,"2025-07-20T13:10:47.282",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463356,1753017047291,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.291",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463358,1753017047301,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.301",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463359,1753017047311,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.311",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463362,1753017047321,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.321",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463364,1753017047330,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.330",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463366,1753017047339,"fUST",-151.0,0.00017066,2,"2025-07-20T13:10:47.339",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463368,1753017047348,"fUST",-151.0,0.00017066,2,"2025-07-20T13:10:47.348",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463369,1753017047358,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.358",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463372,1753017047368,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.368",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463374,1753017047377,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.377",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463376,1753017047387,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.387",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463377,1753017047396,"fUST",-500.0,0.00017066,2,"2025-07-20T13:10:47.396",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463379,1753017047406,"fUST",-460.0,0.00017066,2,"2025-07-20T13:10:47.406",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463381,1753017047415,"fUST",-460.0,0.00017067,2,"2025-07-20T13:10:47.415",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463383,1753017047424,"fUST",-460.0,0.00017067,2,"2025-07-20T13:10:47.424",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463386,1753017047434,"fUST",-460.0,0.00017067,2,"2025-07-20T13:10:47.434",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463387,1753017047443,"fUST",-460.0,0.00017067,2,"2025-07-20T13:10:47.443",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463390,1753017047453,"fUST",-460.0,0.00017067,2,"2025-07-20T13:10:47.453",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463392,1753017047463,"fUST",-460.0,0.00017067,2,"2025-07-20T13:10:47.463",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463394,1753017047472,"fUST",-433.52568215,0.00017067,2,"2025-07-20T13:10:47.472",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463396,1753017047482,"fUST",-460.0,0.00017067,2,"2025-07-20T13:10:47.482",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463398,1753017047491,"fUST",-460.0,0.00017067,2,"2025-07-20T13:10:47.491",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463399,1753017047500,"fUST",-460.0,0.00017067,2,"2025-07-20T13:10:47.500",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463402,1753017047509,"fUST",-469.46,0.00017067,2,"2025-07-20T13:10:47.509",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463404,1753017047521,"fUST",-916.74,0.00017067,2,"2025-07-20T13:10:47.521",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463406,1753017047530,"fUST",-460.0,0.00017067,2,"2025-07-20T13:10:47.530",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463408,1753017047539,"fUST",-460.0,0.00017067,2,"2025-07-20T13:10:47.539",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463410,1753017047547,"fUST",-749570.21303342,0.0001707,2,"2025-07-20T13:10:47.547",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463421,1753017047648,"fUST",-4822.5,0.0001707,2,"2025-07-20T13:10:47.648",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463440,1753017047820,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:47.820",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463442,1753017047830,"fUST",-460.0,0.00016518,2,"2025-07-20T13:10:47.830",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463444,1753017047840,"fUST",-460.0,0.0001679,2,"2025-07-20T13:10:47.840",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463446,1753017047849,"fUST",-54.80754,0.00016792,2,"2025-07-20T13:10:47.849",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463477,1753017048140,"fUST",5000.0,0.000164,2,"2025-07-20T13:10:48.140",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463555,1753017048868,"fUST",-460.0,0.00016516,2,"2025-07-20T13:10:48.868",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373463557,1753017048877,"fUST",-357.27124642,0.00016517,2,"2025-07-20T13:10:48.877",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373464252,1753017055885,"fUST",161.7,0.00015423,2,"2025-07-20T13:10:55.885",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373464294,1753017056299,"fUST",242.55,0.00016124,2,"2025-07-20T13:10:56.299",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373464849,1753017062149,"fUST",5000.0,0.000164,2,"2025-07-20T13:11:02.149",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373465074,1753017064494,"fUST",173.25,0.00021819,30,"2025-07-20T13:11:04.494",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373465103,1753017064917,"fUST",207.9,0.00022692,30,"2025-07-20T13:11:04.917",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373466352,1753017078289,"fUST",5000.0,0.000164,2,"2025-07-20T13:11:18.289",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373467828,1753017093602,"fUST",5000.0,0.000164,2,"2025-07-20T13:11:33.602",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373468364,1753017099772,"fUST",8404.081181,0.00015517,2,"2025-07-20T13:11:39.772",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373468366,1753017099796,"fUST",16495.918819,0.00015517,2,"2025-07-20T13:11:39.796",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469180,1753017108991,"fUST",5000.0,0.000164,2,"2025-07-20T13:11:48.991",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469686,1753017125082,"fUST",4466.50846265,0.000164,2,"2025-07-20T13:12:05.082",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469687,1753017136870,"fUST",212.56,0.0001612,2,"2025-07-20T13:12:16.870",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469688,1753017142383,"fUST",151.83,0.00020405,30,"2025-07-20T13:12:22.383",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469689,1753017142808,"fUST",182.2,0.00021221,30,"2025-07-20T13:12:22.808",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469690,1753017143225,"fUST",212.56,0.00022037,30,"2025-07-20T13:12:23.225",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469691,1753017143658,"fUST",242.93,0.00022853,30,"2025-07-20T13:12:23.658",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469692,1753017148447,"fUST",170.6848801,0.00015624,2,"2025-07-20T13:12:28.447",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469693,1753017150058,"fUST",3654.32783825,0.00016337,2,"2025-07-20T13:12:30.058",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469694,1753017150083,"fUST",4059.29343311,0.00016337,2,"2025-07-20T13:12:30.083",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469719,1753017215078,"fUST",174.3,0.00016234,2,"2025-07-20T13:13:35.078",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469720,1753017220440,"fUST",174.3,0.00022047,30,"2025-07-20T13:13:40.440",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469721,1753017220899,"fUST",199.2,0.00022864,30,"2025-07-20T13:13:40.899",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469722,1753017231406,"fUST",-300.0,0.00016415,2,"2025-07-20T13:13:51.406",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469723,1753017231437,"fUST",-500.0,0.00016416,2,"2025-07-20T13:13:51.437",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469724,1753017231467,"fUST",-274.57174274,0.00016416,2,"2025-07-20T13:13:51.467",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469725,1753017231498,"fUST",-531.13618883,0.00016416,2,"2025-07-20T13:13:51.498",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469726,1753017231528,"fUST",-500.0,0.00016416,2,"2025-07-20T13:13:51.528",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469727,1753017231557,"fUST",-500.0,0.00016416,2,"2025-07-20T13:13:51.557",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469728,1753017231588,"fUST",-500.0,0.00016416,2,"2025-07-20T13:13:51.588",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469729,1753017231617,"fUST",-500.0,0.00016416,2,"2025-07-20T13:13:51.617",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469730,1753017231648,"fUST",-500.0,0.00016416,2,"2025-07-20T13:13:51.648",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469731,1753017231677,"fUST",-500.0,0.00016416,2,"2025-07-20T13:13:51.677",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469732,1753017231937,"fUST",-1277.79695528,0.00016416,2,"2025-07-20T13:13:51.937",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469733,1753017233690,"fUST",-8990.05931049,0.00016417,2,"2025-07-20T13:13:53.690",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469734,1753017233960,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:53.960",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469735,1753017234223,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:54.223",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469736,1753017234520,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:54.520",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469737,1753017234794,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:54.794",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469738,1753017235065,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:55.065",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469739,1753017235338,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:55.338",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469740,1753017235621,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:55.621",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469741,1753017235879,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:55.879",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469742,1753017236127,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:56.127",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469743,1753017236390,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:56.390",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469744,1753017236625,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:56.625",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469745,1753017236872,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:56.872",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469746,1753017237118,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:57.118",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469747,1753017237367,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:57.367",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469748,1753017237617,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:57.617",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469749,1753017237875,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:57.875",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469750,1753017238117,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:58.117",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469751,1753017238494,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:58.494",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469752,1753017238754,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:58.754",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469753,1753017239059,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:59.059",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469754,1753017239354,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:59.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469755,1753017239621,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:59.621",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469756,1753017239914,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:13:59.914",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469757,1753017240205,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:14:00.205",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469758,1753017240476,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:14:00.476",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469759,1753017240727,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:14:00.727",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469760,1753017241025,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:14:01.025",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469761,1753017241300,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:14:01.300",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469762,1753017241626,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:14:01.626",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469763,1753017241926,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:14:01.926",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469764,1753017242357,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:14:02.357",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469765,1753017242538,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:14:02.538",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469766,1753017242800,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:14:02.800",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469767,1753017243045,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:14:03.045",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469768,1753017243304,"fUST",-10000.0,0.00016417,2,"2025-07-20T13:14:03.304",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469769,1753017243680,"fUST",-300.0,0.00016416,2,"2025-07-20T13:14:03.680",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469770,1753017243760,"fUST",-9400.0,0.00016417,2,"2025-07-20T13:14:03.760",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469771,1753017243912,"fUST",-1609.94068951,0.00016417,2,"2025-07-20T13:14:03.912",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469772,1753017243944,"fUST",-460.0,0.00016438,2,"2025-07-20T13:14:03.944",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469773,1753017243978,"fUST",-460.0,0.00016438,2,"2025-07-20T13:14:03.978",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469774,1753017244013,"fUST",-460.0,0.00016438,2,"2025-07-20T13:14:04.013",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469775,1753017244045,"fUST",-460.0,0.00016438,2,"2025-07-20T13:14:04.045",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469776,1753017244077,"fUST",-460.0,0.00016438,2,"2025-07-20T13:14:04.077",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469777,1753017244109,"fUST",-460.0,0.00016438,2,"2025-07-20T13:14:04.109",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469778,1753017244143,"fUST",-460.0,0.00016438,2,"2025-07-20T13:14:04.143",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469779,1753017244311,"fUST",-340.11862098,0.00016438,2,"2025-07-20T13:14:04.311",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469780,1753017244347,"fUST",-119.88137902,0.00016438,2,"2025-07-20T13:14:04.347",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469781,1753017244379,"fUST",-460.0,0.00016438,2,"2025-07-20T13:14:04.379",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469782,1753017244413,"fUST",-564.43,0.00016438,2,"2025-07-20T13:14:04.413",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469783,1753017244451,"fUST",-500.0,0.00016438,2,"2025-07-20T13:14:04.451",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469784,1753017244482,"fUST",-500.0,0.00016438,2,"2025-07-20T13:14:04.482",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469785,1753017244512,"fUST",-500.0,0.00016438,2,"2025-07-20T13:14:04.512",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469786,1753017244544,"fUST",-170.0,0.00016438,2,"2025-07-20T13:14:04.544",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469787,1753017244665,"fUST",-460.0,0.00016438,2,"2025-07-20T13:14:04.665",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469788,1753017244723,"fUST",-500.0,0.00016438,2,"2025-07-20T13:14:04.723",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469789,1753017244755,"fUST",-500.0,0.00016438,2,"2025-07-20T13:14:04.755",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469790,1753017244786,"fUST",-500.0,0.00016438,2,"2025-07-20T13:14:04.786",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469791,1753017244957,"fUST",-500.0,0.00016438,2,"2025-07-20T13:14:04.957",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469792,1753017244988,"fUST",-460.0,0.00016438,2,"2025-07-20T13:14:04.988",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469793,1753017245019,"fUST",-460.0,0.00016438,2,"2025-07-20T13:14:05.019",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469794,1753017245049,"fUST",-460.0,0.00016438,2,"2025-07-20T13:14:05.049",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469795,1753017252221,"fUST",460.0,0.00016438,2,"2025-07-20T13:14:12.221",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469797,1753017260841,"fUST",460.0,0.00016438,2,"2025-07-20T13:14:20.841",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469798,1753017264409,"fUST",461.91978592,0.00016438,2,"2025-07-20T13:14:24.409",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469799,1753017266082,"fUST",267.35024469,0.0001602,2,"2025-07-20T13:14:26.082",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469800,1753017266213,"fUST",950.78,0.00016438,2,"2025-07-20T13:14:26.213",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469801,1753017271941,"fUST",460.0,0.00016438,2,"2025-07-20T13:14:31.941",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469802,1753017281781,"fUST",460.0,0.00016438,2,"2025-07-20T13:14:41.781",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469803,1753017282830,"fUST",460.0,0.00016438,2,"2025-07-20T13:14:42.830",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469804,1753017288355,"fUST",460.0,0.00016438,2,"2025-07-20T13:14:48.355",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469805,1753017291551,"fUST",153.39,0.00016237,2,"2025-07-20T13:14:51.551",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469806,1753017294892,"fUST",460.0,0.00016438,2,"2025-07-20T13:14:54.892",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469807,1753017297509,"fUST",153.39,0.00021999,30,"2025-07-20T13:14:57.509",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469808,1753017298147,"fUST",175.3,0.00022813,30,"2025-07-20T13:14:58.147",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469809,1753017298998,"fUST",460.0,0.00016438,2,"2025-07-20T13:14:58.998",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469810,1753017300483,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:00.483",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469811,1753017302948,"fUST",266.55996939,0.00016438,2,"2025-07-20T13:15:02.948",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469812,1753017302972,"fUST",193.44003061,0.00016438,2,"2025-07-20T13:15:02.972",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469813,1753017311352,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:11.352",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469814,1753017313764,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:13.764",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469815,1753017317068,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:17.068",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469816,1753017318958,"fUST",858.93,0.00016438,2,"2025-07-20T13:15:18.958",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469817,1753017322658,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:22.658",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469818,1753017324415,"fUST",7107.62996939,0.00015515,2,"2025-07-20T13:15:24.415",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469819,1753017324439,"fUST",2892.37003061,0.00015515,2,"2025-07-20T13:15:24.439",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469820,1753017327135,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:27.135",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469821,1753017330879,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:30.879",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469822,1753017334373,"fUST",1118.07233587,0.00016415,2,"2025-07-20T13:15:34.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469823,1753017335605,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:35.605",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469824,1753017342141,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:42.141",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469825,1753017343789,"fUST",502.94281649,0.00016438,2,"2025-07-20T13:15:43.789",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469827,1753017351047,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:51.047",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469828,1753017354321,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:54.321",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469829,1753017357783,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:57.783",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469830,1753017358203,"fUST",460.0,0.00016438,2,"2025-07-20T13:15:58.203",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469831,1753017361147,"fUST",460.0,0.00016438,2,"2025-07-20T13:16:01.147",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469832,1753017363385,"fUST",460.0,0.00016438,2,"2025-07-20T13:16:03.385",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469833,1753017369421,"fUST",462.85288859,0.00016438,2,"2025-07-20T13:16:09.421",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469834,1753017371139,"fUST",423.76192844,0.00016438,2,"2025-07-20T13:16:11.139",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469916,1753017438363,"fUST",155.44996916,7.5e-07,2,"2025-07-20T13:17:18.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469917,1753017438474,"fUST",155.44996916,7.5e-07,2,"2025-07-20T13:17:18.474",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469918,1753017438633,"fUST",155.44996916,7.5e-07,2,"2025-07-20T13:17:18.633",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469919,1753017438750,"fUST",155.44996916,7.5e-07,2,"2025-07-20T13:17:18.750",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469920,1753017438955,"fUST",155.44996916,7.5e-07,2,"2025-07-20T13:17:18.955",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469921,1753017439068,"fUST",155.44996916,7.5e-07,2,"2025-07-20T13:17:19.068",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469922,1753017439203,"fUST",155.44996916,7.5e-07,2,"2025-07-20T13:17:19.203",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469923,1753017439395,"fUST",155.44996916,7.5e-07,2,"2025-07-20T13:17:19.395",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469924,1753017445431,"fUST",165.609528,0.00015514,2,"2025-07-20T13:17:25.431",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469925,1753017445633,"fUST",165.609528,0.00015669,2,"2025-07-20T13:17:25.633",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469926,1753017525470,"fUST",978.31329393,0.00016338,2,"2025-07-20T13:18:45.470",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469927,1753017536593,"fUST",18525.488861,0.00015488,2,"2025-07-20T13:18:56.593",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469928,1753017553466,"fUST",193.12187039,0.00016356,2,"2025-07-20T13:19:13.466",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469929,1753017567262,"fUST",917.01809853,0.00015945,2,"2025-07-20T13:19:27.262",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469930,1753017567606,"fUST",458.50904927,0.00015945,2,"2025-07-20T13:19:27.606",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469931,1753017616684,"fUST",1758.0,0.000164,2,"2025-07-20T13:20:16.684",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469933,1753017639129,"fUST",160.22889375,0.000164,2,"2025-07-20T13:20:39.129",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469934,1753017733303,"fUST",-1155.62386007,0.00016417,2,"2025-07-20T13:22:13.303",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469935,1753017733333,"fUST",-300.0,0.00016436,2,"2025-07-20T13:22:13.333",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469936,1753017733365,"fUST",-888.75227986,0.00016436,2,"2025-07-20T13:22:13.365",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469937,1753017733609,"fUST",-311.24772014,0.00016436,2,"2025-07-20T13:22:13.609",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469938,1753017733641,"fUST",-300.0,0.00016436,2,"2025-07-20T13:22:13.641",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469939,1753017733671,"fUST",-300.0,0.00016437,2,"2025-07-20T13:22:13.671",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469940,1753017733702,"fUST",-300.0,0.00016437,2,"2025-07-20T13:22:13.702",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469941,1753017733736,"fUST",-1200.0,0.00016437,2,"2025-07-20T13:22:13.736",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469942,1753017733958,"fUST",-300.0,0.00016437,2,"2025-07-20T13:22:13.958",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469943,1753017733988,"fUST",-160.0,0.00016438,2,"2025-07-20T13:22:13.988",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469944,1753017734020,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.020",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469945,1753017734052,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.052",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469946,1753017734083,"fUST",-461.94570617,0.00016438,2,"2025-07-20T13:22:14.083",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469947,1753017734113,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.113",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469948,1753017734310,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.310",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469949,1753017734341,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.341",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469950,1753017734373,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469951,1753017734405,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.405",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469952,1753017734436,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.436",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469953,1753017734658,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.658",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469954,1753017734689,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.689",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469955,1753017734719,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.719",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469956,1753017734750,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.750",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469957,1753017734780,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:14.780",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469958,1753017735103,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.103",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469959,1753017735134,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.134",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469960,1753017735167,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.167",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469961,1753017735197,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.197",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469962,1753017735228,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.228",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469963,1753017735380,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.380",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469964,1753017735410,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.410",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469965,1753017735439,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.439",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469966,1753017735469,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.469",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469967,1753017735499,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.499",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469968,1753017735693,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.693",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469969,1753017735728,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.728",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469970,1753017735760,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.760",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469971,1753017735789,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.789",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469972,1753017735820,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.820",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469973,1753017735993,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:15.993",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469974,1753017736022,"fUST",-465.27115641,0.00016438,2,"2025-07-20T13:22:16.022",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469975,1753017736052,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:16.052",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469976,1753017736085,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:16.085",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469977,1753017736120,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:16.120",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469978,1753017736310,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:16.310",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469979,1753017736341,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:16.341",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469980,1753017736375,"fUST",-461.01274665,0.00016438,2,"2025-07-20T13:22:16.375",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469981,1753017736406,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:16.406",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469982,1753017736437,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:16.437",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469983,1753017736630,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:16.630",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469984,1753017736664,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:16.664",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469985,1753017736697,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:16.697",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469986,1753017736728,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:16.728",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469987,1753017736758,"fUST",-461.74376058,0.00016438,2,"2025-07-20T13:22:16.758",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469988,1753017737100,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:17.100",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469989,1753017737132,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:17.132",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469990,1753017737163,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:17.163",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469991,1753017737193,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:17.193",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469992,1753017737223,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:17.223",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469993,1753017737468,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:17.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469994,1753017737500,"fUST",-468.35187788,0.00016438,2,"2025-07-20T13:22:17.500",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469995,1753017737530,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:17.530",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469996,1753017737559,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:17.559",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469997,1753017737587,"fUST",-268.31091259,0.00016438,2,"2025-07-20T13:22:17.587",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469998,1753017737617,"fUST",-306.67441906,0.00016438,2,"2025-07-20T13:22:17.617",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373469999,1753017737763,"fUST",-153.32558094,0.00016438,2,"2025-07-20T13:22:17.763",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470000,1753017737793,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:17.793",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470001,1753017737824,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:17.824",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470002,1753017737855,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:17.855",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470003,1753017737887,"fUST",-547.37,0.00016438,2,"2025-07-20T13:22:17.887",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470004,1753017737923,"fUST",-378.60883812,0.00016438,2,"2025-07-20T13:22:17.923",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470005,1753017738139,"fUST",-81.39116188,0.00016438,2,"2025-07-20T13:22:18.139",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470006,1753017738178,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:18.178",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470007,1753017738218,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:18.218",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470008,1753017738253,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:18.253",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470009,1753017738289,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:18.289",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470010,1753017738327,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:18.327",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470011,1753017738609,"fUST",-461.66446139,0.00016438,2,"2025-07-20T13:22:18.609",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470012,1753017738644,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:18.644",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470013,1753017738680,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:18.680",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470014,1753017738715,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:18.715",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470015,1753017738751,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:18.751",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470016,1753017738997,"fUST",-502.58106593,0.00016438,2,"2025-07-20T13:22:18.997",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470017,1753017739030,"fUST",-341.40142005,0.00016438,2,"2025-07-20T13:22:19.030",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470018,1753017739065,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:19.065",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470019,1753017739253,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:19.253",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470020,1753017739285,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:19.285",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470021,1753017739316,"fUST",-92.03502804,0.00016438,2,"2025-07-20T13:22:19.316",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470022,1753017739520,"fUST",-367.96497196,0.00016438,2,"2025-07-20T13:22:19.520",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470023,1753017739549,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:19.549",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470024,1753017739578,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:19.578",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470025,1753017739606,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:19.606",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470026,1753017739635,"fUST",-463.73422717,0.00016438,2,"2025-07-20T13:22:19.635",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470027,1753017739663,"fUST",-116.60160174,0.00016438,2,"2025-07-20T13:22:19.663",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470028,1753017739900,"fUST",-343.39839826,0.00016438,2,"2025-07-20T13:22:19.900",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470029,1753017739929,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:19.929",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470030,1753017739961,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:19.961",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470031,1753017739991,"fUST",-784.84,0.00016438,2,"2025-07-20T13:22:19.991",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470032,1753017740022,"fUST",-443.52320348,0.00016438,2,"2025-07-20T13:22:20.022",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470033,1753017740224,"fUST",-16.47679652,0.00016438,2,"2025-07-20T13:22:20.224",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470034,1753017740255,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:20.255",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470035,1753017740285,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:20.285",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470036,1753017740315,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:20.315",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470037,1753017740346,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:20.346",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470038,1753017740377,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:20.377",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470039,1753017740575,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:20.575",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470040,1753017740605,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:20.605",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470041,1753017740634,"fUST",-464.09468327,0.00016438,2,"2025-07-20T13:22:20.634",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470042,1753017740663,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:20.663",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470043,1753017740692,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:20.692",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470044,1753017740916,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:20.916",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470045,1753017740946,"fUST",-460.0,0.00016438,2,"2025-07-20T13:22:20.946",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470046,1753017740979,"fUST",-210.78235737,0.00016438,2,"2025-07-20T13:22:20.979",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470047,1753017741009,"fUST",-462.37227873,0.00016438,2,"2025-07-20T13:22:21.009",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470048,1753017741038,"fUST",-500.0,0.00016438,2,"2025-07-20T13:22:21.038",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470049,1753017744066,"fUST",-2000.05484764,0.00016438,2,"2025-07-20T13:22:24.066",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470050,1753017744309,"fUST",-5000.0,0.00016438,2,"2025-07-20T13:22:24.309",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470051,1753017745137,"fUST",-5000.0,0.00016438,2,"2025-07-20T13:22:25.137",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470052,1753017745441,"fUST",-5000.0,0.00016438,2,"2025-07-20T13:22:25.441",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470053,1753017745747,"fUST",-1751.55448218,0.00016438,2,"2025-07-20T13:22:25.747",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470054,1753017745779,"fUST",-166.0,0.00016438,2,"2025-07-20T13:22:25.779",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470055,1753017746231,"fUST",584.30089158,0.00016438,2,"2025-07-20T13:22:26.231",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470056,1753017748460,"fUST",460.0,0.00016438,2,"2025-07-20T13:22:28.460",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470057,1753017750663,"fUST",120.59014406,0.00016438,2,"2025-07-20T13:22:30.663",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470058,1753017750687,"fUST",339.40985594,0.00016438,2,"2025-07-20T13:22:30.687",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470059,1753017755140,"fUST",463.03956493,0.00016438,2,"2025-07-20T13:22:35.140",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470060,1753017755471,"fUST",460.0,0.00016438,2,"2025-07-20T13:22:35.471",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470061,1753017756074,"fUST",460.0,0.00016438,2,"2025-07-20T13:22:36.074",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470062,1753017756693,"fUST",460.0,0.00016438,2,"2025-07-20T13:22:36.693",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470063,1753017760549,"fUST",460.0,0.00016438,2,"2025-07-20T13:22:40.549",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470064,1753017761056,"fUST",460.0,0.00016438,2,"2025-07-20T13:22:41.056",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470065,1753017765994,"fUST",1897.55057913,0.0001645,2,"2025-07-20T13:22:45.994",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470066,1753017766019,"fUST",3102.44942087,0.0001645,2,"2025-07-20T13:22:46.019",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470067,1753017766359,"fUST",460.0,0.00016438,2,"2025-07-20T13:22:46.359",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470068,1753017768366,"fUST",460.0,0.00016438,2,"2025-07-20T13:22:48.366",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470069,1753017769693,"fUST",460.0,0.00016438,2,"2025-07-20T13:22:49.693",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470070,1753017770598,"fUST",460.0,0.00016438,2,"2025-07-20T13:22:50.598",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470071,1753017771050,"fUST",57.55057913,0.00016438,2,"2025-07-20T13:22:51.050",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470072,1753017771073,"fUST",402.44942087,0.00016438,2,"2025-07-20T13:22:51.073",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470073,1753017775029,"fUST",460.0,0.00016438,2,"2025-07-20T13:22:55.029",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470074,1753017780814,"fUST",523.72608043,0.00016438,2,"2025-07-20T13:23:00.814",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470075,1753017782133,"fUST",3613.8244987,0.0001645,2,"2025-07-20T13:23:02.133",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470076,1753017782158,"fUST",1386.1755013,0.0001645,2,"2025-07-20T13:23:02.158",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470077,1753017782653,"fUST",1379.38,0.00016438,2,"2025-07-20T13:23:02.653",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470078,1753017785017,"fUST",763.45,0.00016438,2,"2025-07-20T13:23:05.017",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470079,1753017785240,"fUST",763.45,0.00016438,2,"2025-07-20T13:23:05.240",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470080,1753017785478,"fUST",707.5444987,0.00016438,2,"2025-07-20T13:23:05.478",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470081,1753017785503,"fUST",55.9055013,0.00016438,2,"2025-07-20T13:23:05.503",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470082,1753017785708,"fUST",763.45,0.00016438,2,"2025-07-20T13:23:05.708",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470083,1753017785944,"fUST",763.45,0.00016438,2,"2025-07-20T13:23:05.944",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470084,1753017792029,"fUST",461.80990544,0.00016438,2,"2025-07-20T13:23:12.029",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470085,1753017797603,"fUST",2955.38459326,0.0001645,2,"2025-07-20T13:23:17.603",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470086,1753017797628,"fUST",2012.74304869,0.0001645,2,"2025-07-20T13:23:17.628",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470087,1753017797787,"fUST",460.0,0.00016438,2,"2025-07-20T13:23:17.787",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470088,1753017797996,"fUST",460.0,0.00016438,2,"2025-07-20T13:23:17.996",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470089,1753017798703,"fUST",950.22780331,0.00016415,2,"2025-07-20T13:23:18.703",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470090,1753017802631,"fUST",380.00000001,0.00016438,2,"2025-07-20T13:23:22.631",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470091,1753017806144,"fUST",460.0,0.00016438,2,"2025-07-20T13:23:26.144",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470092,1753017807502,"fUST",277.02914799,0.00016438,2,"2025-07-20T13:23:27.502",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470093,1753017807529,"fUST",182.97085201,0.00016438,2,"2025-07-20T13:23:27.529",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470094,1753017808934,"fUST",460.0,0.00016438,2,"2025-07-20T13:23:28.934",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470095,1753017811464,"fUST",460.0,0.00016438,2,"2025-07-20T13:23:31.464",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470096,1753017820451,"fUST",460.0,0.00016438,2,"2025-07-20T13:23:40.451",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470097,1753017825518,"fUST",460.0,0.00016438,2,"2025-07-20T13:23:45.518",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470098,1753017828556,"fUST",460.0,0.00016438,2,"2025-07-20T13:23:48.556",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470099,1753017830538,"fUST",460.0,0.00016438,2,"2025-07-20T13:23:50.538",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470100,1753017832919,"fUST",981.87,0.00016438,2,"2025-07-20T13:23:52.919",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470101,1753017833884,"fUST",500.0,0.00016438,2,"2025-07-20T13:23:53.884",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470102,1753017837583,"fUST",460.0,0.00016438,2,"2025-07-20T13:23:57.583",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470103,1753017838545,"fUST",115.15914799,0.00016438,2,"2025-07-20T13:23:58.545",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470104,1753017838570,"fUST",344.84085201,0.00016438,2,"2025-07-20T13:23:58.570",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470105,1753017838928,"fUST",460.0,0.00016438,2,"2025-07-20T13:23:58.928",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470106,1753017839067,"fUST",460.0,0.00016438,2,"2025-07-20T13:23:59.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470107,1753017841542,"fUST",1174.45,0.00016438,2,"2025-07-20T13:24:01.542",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470108,1753017853977,"fUST",500.0,0.00016438,2,"2025-07-20T13:24:13.977",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470109,1753017854899,"fUST",460.0,0.00016438,2,"2025-07-20T13:24:14.899",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470110,1753017855342,"fUST",460.0,0.00016438,2,"2025-07-20T13:24:15.342",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470111,1753017858205,"fUST",460.0,0.00016438,2,"2025-07-20T13:24:18.205",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470112,1753017859584,"fUST",460.0,0.00016438,2,"2025-07-20T13:24:19.584",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470113,1753017860254,"fUST",220.70914799,0.00016438,2,"2025-07-20T13:24:20.254",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470114,1753017868818,"fUST",157.11215,0.00016012,2,"2025-07-20T13:24:28.818",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470115,1753017869160,"fUST",588.15475136,0.00016018,2,"2025-07-20T13:24:29.160",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470116,1753017869641,"fUST",455.64078938,0.00015514,2,"2025-07-20T13:24:29.641",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470117,1753017869664,"fUST",656.15164002,0.00015514,2,"2025-07-20T13:24:29.664",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470121,1753017980256,"fUST",1443.514488,0.000155,2,"2025-07-20T13:26:20.256",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470122,1753017984195,"fUST",4159.4153474,0.000155,2,"2025-07-20T13:26:24.195",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470141,1753018040236,"fUST",154.62392443,7.5e-07,2,"2025-07-20T13:27:20.236",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470144,1753018069023,"fUST",196.88071133,0.00016336,2,"2025-07-20T13:27:49.023",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470145,1753018073978,"fUST",196.88071132,0.00016337,2,"2025-07-20T13:27:53.978",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470146,1753018078960,"fUST",196.88071132,0.00016338,2,"2025-07-20T13:27:58.960",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470151,1753018126268,"fUST",10000.0,0.0001,2,"2025-07-20T13:28:46.268",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470152,1753018126300,"fUST",1771.87881056,0.0001,2,"2025-07-20T13:28:46.300",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470157,1753018171356,"fUST",368.60406581,0.00015945,2,"2025-07-20T13:29:31.356",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470158,1753018174661,"fUST",1299.397289,0.00013699,2,"2025-07-20T13:29:34.661",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470159,1753018186557,"fUST",251.90700175,0.00016316,2,"2025-07-20T13:29:46.557",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470161,1753018204620,"fUST",6308.21283288,0.00015485,2,"2025-07-20T13:30:04.620",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470162,1753018204655,"fUST",10000.0,0.00015485,2,"2025-07-20T13:30:04.655",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470163,1753018204688,"fUST",8591.78716712,0.00015485,2,"2025-07-20T13:30:04.688",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470195,1753018238289,"fUST",-924.49908808,0.00016416,2,"2025-07-20T13:30:38.289",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470196,1753018238299,"fUST",-1200.0,0.00016437,2,"2025-07-20T13:30:38.299",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470197,1753018238308,"fUST",-300.0,0.00016437,2,"2025-07-20T13:30:38.308",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470198,1753018238318,"fUST",-300.0,0.00016437,2,"2025-07-20T13:30:38.318",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470199,1753018238327,"fUST",-300.0,0.00016437,2,"2025-07-20T13:30:38.327",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470200,1753018238336,"fUST",-300.0,0.00016437,2,"2025-07-20T13:30:38.336",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470201,1753018238346,"fUST",-1200.0,0.00016437,2,"2025-07-20T13:30:38.346",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470202,1753018238356,"fUST",-465.63112996,0.00016438,2,"2025-07-20T13:30:38.356",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470203,1753018238365,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.365",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470204,1753018238375,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.375",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470205,1753018238384,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.384",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470206,1753018238394,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.394",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470207,1753018238403,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.403",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470208,1753018238413,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.413",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470209,1753018238423,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.423",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470210,1753018238433,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.433",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470211,1753018238443,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.443",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470212,1753018238453,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.453",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470213,1753018238463,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.463",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470214,1753018238472,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.472",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470215,1753018238482,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.482",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470216,1753018238491,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.491",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470217,1753018238501,"fUST",-462.40752101,0.00016438,2,"2025-07-20T13:30:38.501",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470218,1753018238510,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.510",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470219,1753018238519,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.519",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470220,1753018238528,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.528",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470221,1753018238538,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.538",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470222,1753018238548,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.548",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470223,1753018238558,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.558",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470224,1753018238567,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.567",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470225,1753018238576,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.576",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470226,1753018238585,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.585",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470227,1753018238595,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.595",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470228,1753018238604,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.604",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470229,1753018238614,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.614",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470230,1753018238623,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.623",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470231,1753018238632,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.632",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470232,1753018238642,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.642",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470233,1753018238651,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.651",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470234,1753018238662,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.662",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470235,1753018238672,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.672",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470236,1753018238684,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.684",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470237,1753018238696,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.696",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470238,1753018238706,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.706",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470239,1753018238718,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.718",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470240,1753018238727,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.727",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470241,1753018238736,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.736",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470242,1753018238746,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.746",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470243,1753018238757,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.757",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470244,1753018238767,"fUST",-461.08649897,0.00016438,2,"2025-07-20T13:30:38.767",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470245,1753018238776,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.776",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470246,1753018238786,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.786",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470247,1753018238796,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.796",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470248,1753018238805,"fUST",-461.32688963,0.00016438,2,"2025-07-20T13:30:38.805",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470249,1753018238816,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.816",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470250,1753018238826,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.826",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470251,1753018238835,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.835",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470252,1753018238844,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.844",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470253,1753018238854,"fUST",-475.28278986,0.00016438,2,"2025-07-20T13:30:38.854",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470254,1753018238863,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.863",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470255,1753018238872,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.872",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470256,1753018238882,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.882",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470257,1753018238891,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.891",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470258,1753018238902,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.902",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470259,1753018238911,"fUST",-462.92167506,0.00016438,2,"2025-07-20T13:30:38.911",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470260,1753018238921,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.921",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470261,1753018238930,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.930",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470262,1753018238939,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.939",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470263,1753018238949,"fUST",-461.39501885,0.00016438,2,"2025-07-20T13:30:38.949",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470264,1753018238958,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.958",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470265,1753018238968,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.968",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470266,1753018238978,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.978",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470267,1753018238987,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.987",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470268,1753018238996,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:38.996",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470269,1753018239006,"fUST",-461.25224901,0.00016438,2,"2025-07-20T13:30:39.006",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470270,1753018239015,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.015",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470271,1753018239025,"fUST",-462.17091607,0.00016438,2,"2025-07-20T13:30:39.025",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470272,1753018239034,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.034",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470273,1753018239044,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.044",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470274,1753018239053,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.053",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470275,1753018239062,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.062",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470276,1753018239072,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.072",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470277,1753018239081,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.081",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470278,1753018239091,"fUST",-461.94570617,0.00016438,2,"2025-07-20T13:30:39.091",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470279,1753018239103,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.103",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470280,1753018239113,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.113",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470281,1753018239123,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.123",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470282,1753018239132,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.132",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470283,1753018239143,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.143",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470284,1753018239152,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.152",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470285,1753018239162,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.162",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470286,1753018239173,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.173",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470287,1753018239183,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.183",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470288,1753018239193,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.193",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470289,1753018239202,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.202",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470290,1753018239211,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.211",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470291,1753018239221,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.221",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470292,1753018239230,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.230",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470293,1753018239240,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.240",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470294,1753018239249,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.249",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470295,1753018239259,"fUST",-346.24343804,0.00016438,2,"2025-07-20T13:30:39.259",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470296,1753018239268,"fUST",-504.53712131,0.00016438,2,"2025-07-20T13:30:39.268",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470297,1753018239278,"fUST",-461.90675008,0.00016438,2,"2025-07-20T13:30:39.278",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470298,1753018239287,"fUST",-461.18301476,0.00016438,2,"2025-07-20T13:30:39.287",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470299,1753018239297,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.297",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470300,1753018239307,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.307",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470301,1753018239317,"fUST",-463.54073988,0.00016438,2,"2025-07-20T13:30:39.317",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470302,1753018239326,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.326",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470303,1753018239335,"fUST",-801.16,0.00016438,2,"2025-07-20T13:30:39.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470304,1753018239345,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.345",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470305,1753018239354,"fUST",-461.0044925,0.00016438,2,"2025-07-20T13:30:39.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470306,1753018239364,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.364",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470307,1753018239373,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470308,1753018239382,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.382",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470309,1753018239393,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.393",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470310,1753018239402,"fUST",-500.0,0.00016438,2,"2025-07-20T13:30:39.402",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470311,1753018239412,"fUST",-500.0,0.00016438,2,"2025-07-20T13:30:39.412",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470312,1753018239422,"fUST",-451.90196673,0.00016438,2,"2025-07-20T13:30:39.422",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470314,1753018239432,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.432",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470316,1753018239441,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.441",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470317,1753018239451,"fUST",-1235.36,0.00016438,2,"2025-07-20T13:30:39.451",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470318,1753018239460,"fUST",-1235.36,0.00016438,2,"2025-07-20T13:30:39.460",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470319,1753018239470,"fUST",-1235.36,0.00016438,2,"2025-07-20T13:30:39.470",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470320,1753018239479,"fUST",-1235.36,0.00016438,2,"2025-07-20T13:30:39.479",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470321,1753018239489,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.489",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470322,1753018239499,"fUST",-1235.36,0.00016438,2,"2025-07-20T13:30:39.499",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470323,1753018239508,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.508",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470324,1753018239518,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.518",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470325,1753018239528,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.528",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470326,1753018239538,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.538",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470327,1753018239548,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.548",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470328,1753018239558,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.558",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470329,1753018239567,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.567",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470330,1753018239576,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.576",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470331,1753018239587,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.587",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470332,1753018239597,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.597",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470333,1753018239607,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.607",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470334,1753018239618,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.618",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470335,1753018239630,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.630",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470336,1753018239640,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.640",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470337,1753018239650,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.650",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470338,1753018239660,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.660",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470339,1753018239669,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.669",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470340,1753018239677,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.677",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470341,1753018239687,"fUST",-747.8,0.00016438,2,"2025-07-20T13:30:39.687",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470342,1753018239696,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.696",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470343,1753018239705,"fUST",-2423.83,0.00016438,2,"2025-07-20T13:30:39.705",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470344,1753018239714,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.714",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470345,1753018239723,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.723",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470346,1753018239732,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.732",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470347,1753018239742,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.742",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470348,1753018239751,"fUST",-450.84372897,0.00016438,2,"2025-07-20T13:30:39.751",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470349,1753018239759,"fUST",-588.60721694,0.00016438,2,"2025-07-20T13:30:39.759",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470350,1753018239768,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.768",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470351,1753018239778,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.778",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470352,1753018239787,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.787",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470353,1753018239796,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.796",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470354,1753018239805,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.805",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470355,1753018239815,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.815",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470356,1753018239824,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.824",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470357,1753018239833,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.833",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470358,1753018239842,"fUST",-409.33475438,0.00016438,2,"2025-07-20T13:30:39.842",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470359,1753018239851,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.851",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470360,1753018239860,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.860",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470361,1753018239869,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.869",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470362,1753018239878,"fUST",-460.95949171,0.00016438,2,"2025-07-20T13:30:39.878",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470363,1753018239887,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:39.887",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470364,1753018239896,"fUST",-500.0,0.0001645,2,"2025-07-20T13:30:39.896",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470365,1753018239905,"fUST",-476.37,0.00016505,3,"2025-07-20T13:30:39.905",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470366,1753018239914,"fUST",-238.18,0.00016505,3,"2025-07-20T13:30:39.914",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470367,1753018239923,"fUST",-714.59,0.00016505,3,"2025-07-20T13:30:39.923",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470368,1753018239932,"fUST",-571.64,0.00016507,3,"2025-07-20T13:30:39.932",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470369,1753018239941,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:39.941",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470370,1753018239950,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:39.950",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470371,1753018239959,"fUST",-460.46838385,0.00016513,2,"2025-07-20T13:30:39.959",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470372,1753018239968,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:39.968",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470373,1753018239977,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:39.977",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470374,1753018239986,"fUST",-500.0,0.00016513,2,"2025-07-20T13:30:39.986",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470375,1753018239995,"fUST",-500.0,0.00016513,2,"2025-07-20T13:30:39.995",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470376,1753018240004,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.004",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470377,1753018240013,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.013",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470378,1753018240022,"fUST",-1006.04128985,0.00016513,2,"2025-07-20T13:30:40.022",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470379,1753018240031,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.031",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470380,1753018240040,"fUST",-332.23547338,0.00016513,2,"2025-07-20T13:30:40.040",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470381,1753018240049,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.049",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470382,1753018240058,"fUST",-463.82141936,0.00016513,2,"2025-07-20T13:30:40.058",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470383,1753018240068,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.068",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470384,1753018240077,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.077",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470385,1753018240086,"fUST",-462.71932507,0.00016513,2,"2025-07-20T13:30:40.086",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470386,1753018240099,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.099",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470387,1753018240110,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.110",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470388,1753018240120,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.120",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470389,1753018240129,"fUST",-500.0,0.00016513,2,"2025-07-20T13:30:40.129",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470390,1753018240140,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.140",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470391,1753018240149,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.149",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470392,1753018240159,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.159",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470393,1753018240169,"fUST",-1391.72,0.00016513,2,"2025-07-20T13:30:40.169",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470394,1753018240179,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.179",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470395,1753018240188,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.188",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470396,1753018240198,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.198",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470397,1753018240215,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.215",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470398,1753018240224,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.224",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470400,1753018240233,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.233",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470401,1753018240243,"fUST",-591.4461622,0.00016513,2,"2025-07-20T13:30:40.243",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470403,1753018240252,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.252",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470404,1753018240262,"fUST",-1125.52,0.00016513,2,"2025-07-20T13:30:40.262",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470405,1753018240271,"fUST",-589.79085201,0.00016513,2,"2025-07-20T13:30:40.271",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470406,1753018240281,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.281",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470407,1753018240290,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.290",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470408,1753018240300,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.300",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470409,1753018240309,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.309",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470410,1753018240319,"fUST",-634.59,0.00016513,2,"2025-07-20T13:30:40.319",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470411,1753018240329,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.329",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470412,1753018240338,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.338",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470413,1753018240347,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.347",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470414,1753018240356,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.356",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470415,1753018240366,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.366",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470416,1753018240376,"fUST",-2903.13,0.00016513,2,"2025-07-20T13:30:40.376",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470417,1753018240385,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.385",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470418,1753018240395,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.395",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470420,1753018240404,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.404",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470421,1753018240414,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:40.414",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470422,1753018240423,"fUST",-700.58,0.00016513,2,"2025-07-20T13:30:40.423",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470423,1753018240433,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.433",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470424,1753018240443,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.443",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470425,1753018240452,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.452",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470426,1753018240463,"fUST",-463.03886414,0.00016514,2,"2025-07-20T13:30:40.463",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470427,1753018240473,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.473",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470428,1753018240482,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.482",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470429,1753018240492,"fUST",-463.19997479,0.00016514,2,"2025-07-20T13:30:40.492",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470430,1753018240502,"fUST",-231.05412282,0.00016514,2,"2025-07-20T13:30:40.502",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470431,1753018240512,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.512",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470432,1753018240521,"fUST",-508.48455699,0.00016514,2,"2025-07-20T13:30:40.521",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470433,1753018240531,"fUST",-463.40450232,0.00016514,2,"2025-07-20T13:30:40.531",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470434,1753018240540,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.540",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470435,1753018240550,"fUST",-460.93357906,0.00016514,2,"2025-07-20T13:30:40.550",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470436,1753018240560,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.560",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470437,1753018240569,"fUST",-462.30843912,0.00016514,2,"2025-07-20T13:30:40.569",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470438,1753018240578,"fUST",-242.4198617,0.00016514,2,"2025-07-20T13:30:40.578",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470439,1753018240588,"fUST",-500.0,0.00016514,2,"2025-07-20T13:30:40.588",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470440,1753018240597,"fUST",-500.0,0.00016514,2,"2025-07-20T13:30:40.597",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470441,1753018240607,"fUST",-500.0,0.00016514,2,"2025-07-20T13:30:40.607",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470442,1753018240616,"fUST",-500.0,0.00016514,2,"2025-07-20T13:30:40.616",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470443,1753018240626,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.626",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470444,1753018240635,"fUST",-1021.02,0.00016514,2,"2025-07-20T13:30:40.635",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470445,1753018240645,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.645",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470446,1753018240655,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.655",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470447,1753018240664,"fUST",-460.76796438,0.00016514,2,"2025-07-20T13:30:40.664",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470448,1753018240777,"fUST",-500.0,0.00016514,2,"2025-07-20T13:30:40.777",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470449,1753018240787,"fUST",-500.0,0.00016514,2,"2025-07-20T13:30:40.787",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470450,1753018240796,"fUST",-500.0,0.00016514,2,"2025-07-20T13:30:40.796",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470451,1753018240807,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.807",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470452,1753018240816,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.816",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470453,1753018240827,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.827",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470454,1753018240838,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.838",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470455,1753018240848,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.848",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470456,1753018240860,"fUST",-177.5161566,0.00016514,2,"2025-07-20T13:30:40.860",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470457,1753018240871,"fUST",-500.0,0.00016514,2,"2025-07-20T13:30:40.871",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470458,1753018240881,"fUST",-447.90402098,0.00016514,2,"2025-07-20T13:30:40.881",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470459,1753018240890,"fUST",-449.82119996,0.00016514,2,"2025-07-20T13:30:40.890",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470460,1753018240901,"fUST",-627.04866703,0.00016514,2,"2025-07-20T13:30:40.901",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470461,1753018240910,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.910",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470462,1753018240920,"fUST",-519.01404181,0.00016514,2,"2025-07-20T13:30:40.920",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470463,1753018240929,"fUST",-460.0,0.00016514,2,"2025-07-20T13:30:40.929",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470464,1753018240939,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:40.939",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470465,1753018240948,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:40.948",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470466,1753018240959,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:40.959",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470467,1753018240968,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:40.968",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470468,1753018240977,"fUST",-530.21062922,0.00016515,2,"2025-07-20T13:30:40.977",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470469,1753018240988,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:40.988",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470470,1753018240998,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:40.998",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470471,1753018241007,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.007",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470472,1753018241017,"fUST",-462.53713076,0.00016515,2,"2025-07-20T13:30:41.017",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470473,1753018241026,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.026",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470474,1753018241035,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.035",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470475,1753018241045,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.045",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470476,1753018241054,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.054",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470477,1753018241064,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.064",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470478,1753018241074,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.074",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470479,1753018241083,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.083",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470480,1753018241097,"fUST",-460.43013092,0.00016515,2,"2025-07-20T13:30:41.097",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470481,1753018241107,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.107",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470482,1753018241116,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.116",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470483,1753018241126,"fUST",-505.09698341,0.00016515,2,"2025-07-20T13:30:41.126",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470484,1753018241136,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.136",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470485,1753018241147,"fUST",-579.59384032,0.00016515,2,"2025-07-20T13:30:41.147",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470486,1753018241158,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.158",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470487,1753018241169,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.169",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470488,1753018241181,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.181",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470489,1753018241190,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.190",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470490,1753018241199,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.199",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470491,1753018241208,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.208",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470492,1753018241218,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.218",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470493,1753018241227,"fUST",-589.12559975,0.00016515,2,"2025-07-20T13:30:41.227",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470494,1753018241236,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.236",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470495,1753018241245,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.245",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470496,1753018241254,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.254",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470497,1753018241265,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.265",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470498,1753018241274,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.274",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470499,1753018241284,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.284",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470500,1753018241294,"fUST",-462.36555661,0.00016515,2,"2025-07-20T13:30:41.294",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470501,1753018241304,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.304",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470502,1753018241313,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.313",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470503,1753018241323,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.323",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470504,1753018241332,"fUST",-565.22675693,0.00016515,2,"2025-07-20T13:30:41.332",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470505,1753018241342,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.342",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470506,1753018241351,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.351",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470507,1753018241363,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470508,1753018241372,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.372",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470509,1753018241382,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.382",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470510,1753018241392,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.392",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470511,1753018241401,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.401",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470512,1753018241411,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.411",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470513,1753018241420,"fUST",-590.29488476,0.00016515,2,"2025-07-20T13:30:41.420",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470514,1753018241429,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.429",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470515,1753018241439,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.439",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470516,1753018241449,"fUST",-460.67616531,0.00016515,2,"2025-07-20T13:30:41.449",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470517,1753018241458,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.458",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470518,1753018241468,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470519,1753018241478,"fUST",-463.08784742,0.00016515,2,"2025-07-20T13:30:41.478",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470520,1753018241488,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.488",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470521,1753018241498,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.498",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470522,1753018241508,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.508",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470523,1753018241519,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.519",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470524,1753018241529,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.529",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470525,1753018241539,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.539",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470526,1753018241550,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.550",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470527,1753018241559,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.559",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470528,1753018241568,"fUST",-376.24303439,0.00016515,2,"2025-07-20T13:30:41.568",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470529,1753018241578,"fUST",-287.76531157,0.00016515,2,"2025-07-20T13:30:41.578",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470530,1753018241588,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.588",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470531,1753018241598,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.598",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470532,1753018241608,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.608",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470533,1753018241617,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.617",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470534,1753018241627,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.627",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470535,1753018241636,"fUST",-461.40191087,0.00016515,2,"2025-07-20T13:30:41.636",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470536,1753018241645,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.645",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470537,1753018241654,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.654",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470538,1753018241663,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.663",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470539,1753018241672,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.672",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470540,1753018241681,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.681",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470541,1753018241690,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.690",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470542,1753018241700,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.700",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470543,1753018241709,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.709",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470544,1753018241718,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.718",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470545,1753018241728,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.728",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470546,1753018241737,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.737",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470547,1753018241746,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.746",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470548,1753018241755,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.755",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470549,1753018241764,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.764",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470550,1753018241774,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.774",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470551,1753018241783,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.783",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470552,1753018241792,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.792",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470553,1753018241802,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.802",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470554,1753018241811,"fUST",-196.1100766,0.00016515,2,"2025-07-20T13:30:41.811",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470555,1753018241821,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.821",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470556,1753018241830,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.830",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470557,1753018241839,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.839",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470558,1753018241849,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.849",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470559,1753018241859,"fUST",-462.04287741,0.00016515,2,"2025-07-20T13:30:41.859",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470560,1753018241868,"fUST",-462.69834167,0.00016515,2,"2025-07-20T13:30:41.868",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470561,1753018241877,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.877",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470562,1753018241887,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.887",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470563,1753018241896,"fUST",-460.71545107,0.00016515,2,"2025-07-20T13:30:41.896",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470564,1753018241906,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.906",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470565,1753018241915,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.915",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470566,1753018241924,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.924",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470567,1753018241934,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.934",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470568,1753018241943,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.943",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470569,1753018241952,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.952",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470570,1753018241962,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.962",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470571,1753018241971,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.971",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470572,1753018241981,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.981",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470573,1753018241991,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:41.991",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470574,1753018242000,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.000",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470575,1753018242009,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.009",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470576,1753018242019,"fUST",-763.45,0.00016515,2,"2025-07-20T13:30:42.019",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470577,1753018242028,"fUST",-763.45,0.00016515,2,"2025-07-20T13:30:42.028",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470578,1753018242038,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.038",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470579,1753018242047,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.047",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470580,1753018242056,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.056",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470581,1753018242066,"fUST",-500.0,0.00016515,2,"2025-07-20T13:30:42.066",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470582,1753018242075,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.075",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470583,1753018242085,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.085",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470584,1753018242097,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.097",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470585,1753018242106,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.106",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470586,1753018242116,"fUST",-500.0,0.00016515,2,"2025-07-20T13:30:42.116",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470587,1753018242125,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.125",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470588,1753018242135,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.135",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470589,1753018242144,"fUST",-476.54690873,0.00016515,2,"2025-07-20T13:30:42.144",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470590,1753018242153,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.153",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470591,1753018242163,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.163",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470592,1753018242173,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.173",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470593,1753018242183,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.183",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470594,1753018242194,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.194",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470595,1753018242203,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.203",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470596,1753018242212,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.212",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470597,1753018242222,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.222",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470598,1753018242231,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.231",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470599,1753018242241,"fUST",-562.72875358,0.00016515,2,"2025-07-20T13:30:42.241",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470600,1753018242250,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.250",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470602,1753018242259,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.259",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470603,1753018242268,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.268",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470604,1753018242278,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.278",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470605,1753018242288,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.288",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470606,1753018242298,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.298",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470607,1753018242308,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.308",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470608,1753018242317,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.317",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470609,1753018242328,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.328",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470611,1753018242337,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.337",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470613,1753018242348,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.348",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470615,1753018242358,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.358",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470616,1753018242368,"fUST",-460.9109254,0.00016515,2,"2025-07-20T13:30:42.368",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470617,1753018242377,"fUST",-500.0,0.00016515,2,"2025-07-20T13:30:42.377",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470618,1753018242387,"fUST",-500.0,0.00016515,2,"2025-07-20T13:30:42.387",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470619,1753018242398,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.398",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470620,1753018242407,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.407",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470621,1753018242416,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.416",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470622,1753018242426,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.426",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470623,1753018242435,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.435",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470624,1753018242446,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.446",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470625,1753018242456,"fUST",-462.39456576,0.00016515,2,"2025-07-20T13:30:42.456",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470626,1753018242465,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.465",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470627,1753018242475,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.475",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470629,1753018242485,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.485",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470630,1753018242494,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.494",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470631,1753018242504,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.504",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470632,1753018242515,"fUST",-500.0,0.00016515,2,"2025-07-20T13:30:42.515",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470633,1753018242524,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.524",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470634,1753018242535,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.535",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470635,1753018242545,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.545",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470636,1753018242554,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.554",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470637,1753018242563,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.563",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470638,1753018242573,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.573",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470639,1753018242583,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.583",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470640,1753018242594,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.594",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470641,1753018242604,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.604",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470642,1753018242614,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.614",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470643,1753018242624,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.624",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470644,1753018242633,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.633",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470645,1753018242643,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.643",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470646,1753018242652,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.652",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470647,1753018242662,"fUST",-461.29589702,0.00016515,2,"2025-07-20T13:30:42.662",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470648,1753018242671,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.671",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470649,1753018242681,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.681",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470650,1753018242690,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.690",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470651,1753018242699,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.699",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470652,1753018242709,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.709",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470653,1753018242719,"fUST",-500.0,0.00016515,2,"2025-07-20T13:30:42.719",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470654,1753018242728,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.728",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470655,1753018242738,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.738",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470656,1753018242747,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.747",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470657,1753018242757,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.757",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470658,1753018242766,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.766",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470659,1753018242776,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.776",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470660,1753018242786,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.786",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470661,1753018242796,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.796",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470662,1753018242806,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.806",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470663,1753018242815,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.815",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470664,1753018242825,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.825",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470665,1753018242834,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.834",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470666,1753018242843,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.843",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470667,1753018242853,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.853",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470668,1753018242862,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.862",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470669,1753018242872,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.872",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470670,1753018242882,"fUST",-460.25157487,0.00016515,2,"2025-07-20T13:30:42.882",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470671,1753018242892,"fUST",-532.00057114,0.00016515,2,"2025-07-20T13:30:42.892",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470672,1753018242901,"fUST",-1235.36,0.00016515,2,"2025-07-20T13:30:42.901",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470674,1753018242911,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.911",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470675,1753018242922,"fUST",-1235.36,0.00016515,2,"2025-07-20T13:30:42.922",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470676,1753018242931,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.931",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470677,1753018242941,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.941",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470678,1753018242950,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.950",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470679,1753018242960,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.960",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470680,1753018242969,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.969",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470681,1753018242978,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.978",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470682,1753018242988,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.988",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470683,1753018242998,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:42.998",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470684,1753018243106,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.106",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470686,1753018243115,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.115",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470688,1753018243125,"fUST",-460.71531938,0.00016515,2,"2025-07-20T13:30:43.125",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470689,1753018243135,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.135",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470690,1753018243144,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.144",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470691,1753018243153,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.153",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470692,1753018243164,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.164",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470693,1753018243174,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.174",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470694,1753018243185,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.185",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470696,1753018243194,"fUST",-224.2396915,0.00016515,2,"2025-07-20T13:30:43.194",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470697,1753018243204,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.204",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470698,1753018243214,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.214",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470699,1753018243224,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.224",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470700,1753018243234,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.234",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470701,1753018243243,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.243",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470702,1753018243253,"fUST",-461.02981099,0.00016515,2,"2025-07-20T13:30:43.253",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470703,1753018243262,"fUST",-462.19512782,0.00016515,2,"2025-07-20T13:30:43.262",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470704,1753018243271,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.271",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470705,1753018243281,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.281",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470706,1753018243291,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.291",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470707,1753018243301,"fUST",-461.3363393,0.00016515,2,"2025-07-20T13:30:43.301",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470708,1753018243310,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.310",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470709,1753018243320,"fUST",-460.0,0.00016515,2,"2025-07-20T13:30:43.320",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470710,1753018243330,"fUST",-461.79060609,0.00016516,2,"2025-07-20T13:30:43.330",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470711,1753018243340,"fUST",-356.47296819,0.00016516,2,"2025-07-20T13:30:43.340",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470712,1753018243349,"fUST",-460.0,0.00016516,2,"2025-07-20T13:30:43.349",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470713,1753018243359,"fUST",-460.0,0.00016516,2,"2025-07-20T13:30:43.359",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470714,1753018243368,"fUST",-460.0,0.00016516,2,"2025-07-20T13:30:43.368",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470715,1753018243378,"fUST",-460.0,0.00016516,2,"2025-07-20T13:30:43.378",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470716,1753018243387,"fUST",-460.0,0.00016516,2,"2025-07-20T13:30:43.387",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470717,1753018243397,"fUST",-460.0,0.00016516,2,"2025-07-20T13:30:43.397",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470718,1753018243407,"fUST",-201.77776339,0.00016516,2,"2025-07-20T13:30:43.407",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470719,1753018243416,"fUST",-763.45,0.00016516,2,"2025-07-20T13:30:43.416",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470720,1753018243426,"fUST",-763.45,0.00016516,2,"2025-07-20T13:30:43.426",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470721,1753018243435,"fUST",-763.45,0.00016516,2,"2025-07-20T13:30:43.435",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470722,1753018243445,"fUST",-763.45,0.00016516,2,"2025-07-20T13:30:43.445",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470723,1753018243455,"fUST",-763.45,0.00016516,2,"2025-07-20T13:30:43.455",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470724,1753018243465,"fUST",-500.0,0.00016516,2,"2025-07-20T13:30:43.465",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470725,1753018243474,"fUST",-640.0,0.00016516,2,"2025-07-20T13:30:43.474",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470726,1753018243484,"fUST",-500.0,0.00016516,2,"2025-07-20T13:30:43.484",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470727,1753018243493,"fUST",-500.0,0.00016516,2,"2025-07-20T13:30:43.493",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470728,1753018243503,"fUST",-460.0,0.00016516,2,"2025-07-20T13:30:43.503",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470729,1753018243512,"fUST",-460.0,0.00016516,2,"2025-07-20T13:30:43.512",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470730,1753018243521,"fUST",-500.0,0.00016516,2,"2025-07-20T13:30:43.521",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470731,1753018243530,"fUST",-400.28874856,0.00016516,2,"2025-07-20T13:30:43.530",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470732,1753018243539,"fUST",-500.0,0.00016516,2,"2025-07-20T13:30:43.539",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470733,1753018243549,"fUST",-460.0,0.00016516,2,"2025-07-20T13:30:43.549",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470734,1753018243558,"fUST",-1998.12,0.00016516,2,"2025-07-20T13:30:43.558",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470735,1753018243567,"fUST",-1235.36,0.00016516,2,"2025-07-20T13:30:43.567",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470736,1753018243577,"fUST",-1235.36,0.00016516,2,"2025-07-20T13:30:43.577",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470737,1753018243586,"fUST",-1235.36,0.00016516,2,"2025-07-20T13:30:43.586",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470738,1753018243595,"fUST",-1235.36,0.00016516,2,"2025-07-20T13:30:43.595",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470739,1753018243605,"fUST",-1235.36,0.00016516,2,"2025-07-20T13:30:43.605",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470740,1753018243614,"fUST",-460.0,0.00016516,2,"2025-07-20T13:30:43.614",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470741,1753018243624,"fUST",-548.9,0.00016516,2,"2025-07-20T13:30:43.624",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470742,1753018243633,"fUST",-468.80909873,0.00016517,2,"2025-07-20T13:30:43.633",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470744,1753018243643,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.643",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470745,1753018243652,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.652",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470746,1753018243662,"fUST",-463.37119084,0.00016517,2,"2025-07-20T13:30:43.662",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470747,1753018243671,"fUST",-460.98222374,0.00016517,2,"2025-07-20T13:30:43.671",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470748,1753018243681,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.681",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470749,1753018243690,"fUST",-543.12019415,0.00016517,2,"2025-07-20T13:30:43.690",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470751,1753018243700,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.700",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470753,1753018243710,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.710",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470754,1753018243720,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.720",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470755,1753018243729,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.729",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470756,1753018243738,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.738",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470757,1753018243748,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.748",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470758,1753018243757,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.757",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470759,1753018243767,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.767",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470760,1753018243776,"fUST",-460.74664699,0.00016517,2,"2025-07-20T13:30:43.776",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470761,1753018243786,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.786",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470762,1753018243795,"fUST",-301.00433461,0.00016517,2,"2025-07-20T13:30:43.795",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470763,1753018243806,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.806",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470764,1753018243815,"fUST",-763.45,0.00016517,2,"2025-07-20T13:30:43.815",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470765,1753018243825,"fUST",-763.45,0.00016517,2,"2025-07-20T13:30:43.825",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470766,1753018243834,"fUST",-965.81,0.00016517,2,"2025-07-20T13:30:43.834",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470767,1753018243844,"fUST",-500.0,0.00016517,2,"2025-07-20T13:30:43.844",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470768,1753018243853,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.853",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470769,1753018243863,"fUST",-1552.74,0.00016517,2,"2025-07-20T13:30:43.863",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470770,1753018243873,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.873",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470771,1753018243882,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.882",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470772,1753018243892,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.892",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470773,1753018243902,"fUST",-500.0,0.00016517,2,"2025-07-20T13:30:43.902",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470774,1753018243912,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.912",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470775,1753018243923,"fUST",-847.73,0.00016517,2,"2025-07-20T13:30:43.923",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470776,1753018243933,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.933",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470777,1753018243943,"fUST",-460.0,0.00016517,2,"2025-07-20T13:30:43.943",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470778,1753018243953,"fUST",-1941.38,0.00016517,2,"2025-07-20T13:30:43.953",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470779,1753018243965,"fUST",-1235.36,0.00016517,2,"2025-07-20T13:30:43.965",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470780,1753018243975,"fUST",-1235.36,0.00016517,2,"2025-07-20T13:30:43.975",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470781,1753018243985,"fUST",-763.45,0.00016518,2,"2025-07-20T13:30:43.985",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470782,1753018243995,"fUST",-763.45,0.00016518,2,"2025-07-20T13:30:43.995",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470783,1753018244004,"fUST",-763.45,0.00016518,2,"2025-07-20T13:30:44.004",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470784,1753018244015,"fUST",-1235.36,0.00016518,2,"2025-07-20T13:30:44.015",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470785,1753018244025,"fUST",-1235.36,0.00016518,2,"2025-07-20T13:30:44.025",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470786,1753018244035,"fUST",-1235.36,0.00016518,2,"2025-07-20T13:30:44.035",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470787,1753018244046,"fUST",-151.385049,0.00016519,2,"2025-07-20T13:30:44.046",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470788,1753018244056,"fUST",-151.0,0.00016519,2,"2025-07-20T13:30:44.056",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470789,1753018244067,"fUST",-500.0,0.000166,2,"2025-07-20T13:30:44.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470790,1753018244077,"fUST",-924.49908804,0.00016602,2,"2025-07-20T13:30:44.077",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470791,1753018244089,"fUST",-7246.12017069,0.00016657,2,"2025-07-20T13:30:44.089",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470792,1753018244105,"fUST",-763.45,0.00016692,2,"2025-07-20T13:30:44.105",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470793,1753018244115,"fUST",-1235.36,0.00016692,2,"2025-07-20T13:30:44.115",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470794,1753018244125,"fUST",-428.62275804,0.00016711,2,"2025-07-20T13:30:44.125",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470795,1753018244136,"fUST",-348.16794707,0.00016712,2,"2025-07-20T13:30:44.136",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470796,1753018244149,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.149",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470797,1753018244159,"fUST",-461.18291536,0.00016712,2,"2025-07-20T13:30:44.159",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470798,1753018244170,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.170",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470799,1753018244181,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.181",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470800,1753018244192,"fUST",-405.45942984,0.00016712,2,"2025-07-20T13:30:44.192",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470801,1753018244202,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.202",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470802,1753018244212,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.212",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470803,1753018244222,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.222",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470804,1753018244232,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.232",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470805,1753018244241,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.241",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470806,1753018244251,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.251",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470807,1753018244261,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.261",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470808,1753018244271,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.271",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470809,1753018244280,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.280",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470810,1753018244290,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.290",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470811,1753018244300,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.300",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470812,1753018244309,"fUST",-462.69619532,0.00016712,2,"2025-07-20T13:30:44.309",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470813,1753018244318,"fUST",-461.86640655,0.00016712,2,"2025-07-20T13:30:44.318",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470814,1753018244327,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.327",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470815,1753018244336,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.336",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470816,1753018244346,"fUST",-463.11317575,0.00016712,2,"2025-07-20T13:30:44.346",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470817,1753018244356,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.356",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470818,1753018244365,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.365",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470819,1753018244375,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.375",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470820,1753018244384,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.384",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470821,1753018244393,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.393",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470822,1753018244403,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.403",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470823,1753018244412,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.412",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470824,1753018244421,"fUST",-313.92923599,0.00016712,2,"2025-07-20T13:30:44.421",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470825,1753018244431,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.431",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470826,1753018244440,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.440",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470827,1753018244450,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.450",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470828,1753018244460,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.460",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470829,1753018244469,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.469",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470830,1753018244480,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.480",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470831,1753018244489,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.489",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470832,1753018244498,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.498",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470833,1753018244507,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470834,1753018244516,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.516",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470835,1753018244526,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.526",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470836,1753018244537,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.537",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470837,1753018244547,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.547",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470838,1753018244557,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.557",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470839,1753018244566,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.566",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470840,1753018244576,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.576",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470841,1753018244585,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.585",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470842,1753018244595,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.595",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470843,1753018244604,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.604",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470844,1753018244613,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.613",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470845,1753018244622,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.622",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470846,1753018244631,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.631",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470847,1753018244641,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.641",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470848,1753018244650,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.650",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470849,1753018244659,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.659",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470850,1753018244668,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.668",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470851,1753018244678,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.678",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470852,1753018244687,"fUST",-354.20597687,0.00016712,2,"2025-07-20T13:30:44.687",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470853,1753018244697,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.697",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470854,1753018244707,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.707",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470855,1753018244717,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.717",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470856,1753018244727,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.727",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470857,1753018244737,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.737",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470858,1753018244746,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.746",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470859,1753018244755,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.755",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470860,1753018244765,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.765",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470861,1753018244774,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.774",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470862,1753018244783,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.783",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470863,1753018244794,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.794",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470864,1753018244803,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.803",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470865,1753018244813,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.813",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470866,1753018244822,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.822",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470867,1753018244831,"fUST",-370.41350625,0.00016712,2,"2025-07-20T13:30:44.831",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470868,1753018244841,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.841",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470869,1753018244850,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.850",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470870,1753018244860,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.860",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470871,1753018244869,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.869",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470872,1753018244879,"fUST",-420.68812044,0.00016712,2,"2025-07-20T13:30:44.879",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470873,1753018244889,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.889",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470874,1753018244899,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.899",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470875,1753018244908,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.908",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470876,1753018244918,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.918",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470877,1753018244928,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.928",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470878,1753018244937,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.937",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470879,1753018244946,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.946",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470880,1753018244956,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.956",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470881,1753018244965,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.965",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470882,1753018244974,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.974",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470883,1753018244984,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.984",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470884,1753018244993,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:44.993",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470885,1753018245002,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.002",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470886,1753018245012,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.012",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470887,1753018245021,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.021",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470888,1753018245031,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.031",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470889,1753018245040,"fUST",-462.56205037,0.00016712,2,"2025-07-20T13:30:45.040",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470890,1753018245049,"fUST",-469.10486589,0.00016712,2,"2025-07-20T13:30:45.049",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470891,1753018245058,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.058",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470892,1753018245067,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470893,1753018245078,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.078",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470894,1753018245087,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.087",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470895,1753018245101,"fUST",-462.89366634,0.00016712,2,"2025-07-20T13:30:45.101",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470896,1753018245111,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.111",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470897,1753018245121,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.121",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470898,1753018245131,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.131",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470899,1753018245141,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.141",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470900,1753018245150,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.150",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470901,1753018245242,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.242",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470902,1753018245252,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.252",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470903,1753018245261,"fUST",-462.2672064,0.00016712,2,"2025-07-20T13:30:45.261",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470904,1753018245271,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.271",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470905,1753018245282,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.282",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470906,1753018245291,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.291",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470907,1753018245301,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.301",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470908,1753018245310,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.310",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470909,1753018245321,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.321",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470910,1753018245330,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.330",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470911,1753018245339,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.339",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470912,1753018245348,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.348",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470913,1753018245359,"fUST",-801.16,0.00016712,2,"2025-07-20T13:30:45.359",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470914,1753018245370,"fUST",-257.02225709,0.00016712,2,"2025-07-20T13:30:45.370",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470915,1753018245379,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.379",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470916,1753018245388,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.388",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470917,1753018245398,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.398",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470918,1753018245407,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.407",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470919,1753018245417,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.417",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470920,1753018245426,"fUST",-467.98456549,0.00016712,2,"2025-07-20T13:30:45.426",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470921,1753018245436,"fUST",-461.28928091,0.00016712,2,"2025-07-20T13:30:45.436",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470922,1753018245445,"fUST",-537.09545503,0.00016712,2,"2025-07-20T13:30:45.445",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470923,1753018245455,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.455",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470924,1753018245464,"fUST",-562.24029966,0.00016712,2,"2025-07-20T13:30:45.464",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470925,1753018245473,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.473",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470926,1753018245483,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.483",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470927,1753018245493,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.493",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470928,1753018245503,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.503",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470929,1753018245512,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.512",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470930,1753018245521,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.521",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470931,1753018245531,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.531",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470932,1753018245540,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.540",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470933,1753018245550,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.550",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470934,1753018245559,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.559",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470935,1753018245570,"fUST",-747.8,0.00016712,2,"2025-07-20T13:30:45.570",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470936,1753018245579,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.579",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470937,1753018245588,"fUST",-2423.83,0.00016712,2,"2025-07-20T13:30:45.588",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470938,1753018245598,"fUST",-489.91129485,0.00016712,2,"2025-07-20T13:30:45.598",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470939,1753018245607,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.607",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470940,1753018245617,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.617",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470941,1753018245627,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.627",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470942,1753018245636,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.636",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470943,1753018245646,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.646",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470944,1753018245655,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.655",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470945,1753018245664,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.664",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470946,1753018245674,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.674",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470947,1753018245683,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.683",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470948,1753018245692,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.692",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470949,1753018245702,"fUST",-460.0,0.00016712,2,"2025-07-20T13:30:45.702",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470950,1753018245711,"fUST",-505.48432054,0.00016724,2,"2025-07-20T13:30:45.711",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470951,1753018245721,"fUST",-4779.85726725,0.00016757,2,"2025-07-20T13:30:45.721",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470952,1753018245731,"fUST",-500.0,0.00016773,2,"2025-07-20T13:30:45.731",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470953,1753018245740,"fUST",-502.77820777,0.00016773,2,"2025-07-20T13:30:45.740",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470954,1753018245750,"fUST",-500.0,0.00016773,2,"2025-07-20T13:30:45.750",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470955,1753018245759,"fUST",-501.07637718,0.00016773,2,"2025-07-20T13:30:45.759",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470956,1753018245769,"fUST",-503.89624385,0.00016773,2,"2025-07-20T13:30:45.769",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470957,1753018245779,"fUST",-160.19044172,0.00016773,2,"2025-07-20T13:30:45.779",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470958,1753018245788,"fUST",-501.13956677,0.00016773,2,"2025-07-20T13:30:45.788",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470959,1753018245798,"fUST",-501.54046231,0.00016773,2,"2025-07-20T13:30:45.798",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470960,1753018245808,"fUST",-500.0,0.00016773,2,"2025-07-20T13:30:45.808",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470961,1753018245817,"fUST",-500.20239499,0.00016773,2,"2025-07-20T13:30:45.817",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470962,1753018245827,"fUST",-536.70707759,0.00016773,2,"2025-07-20T13:30:45.827",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470963,1753018245836,"fUST",-500.77182753,0.00016773,2,"2025-07-20T13:30:45.836",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470964,1753018245846,"fUST",-500.17550887,0.00016773,2,"2025-07-20T13:30:45.846",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470965,1753018245856,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:45.856",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470966,1753018245865,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:45.865",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470967,1753018245875,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:45.875",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470968,1753018245885,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:45.885",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470969,1753018245895,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:45.895",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470970,1753018245905,"fUST",-463.50101196,0.00016787,2,"2025-07-20T13:30:45.905",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470971,1753018245915,"fUST",-455.35306929,0.00016787,2,"2025-07-20T13:30:45.915",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470972,1753018245924,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:45.924",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470973,1753018245933,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:45.933",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470974,1753018245942,"fUST",-370.62607041,0.00016787,2,"2025-07-20T13:30:45.942",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470975,1753018245951,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:45.951",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470976,1753018245961,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:45.961",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470977,1753018245970,"fUST",-1391.72,0.00016787,2,"2025-07-20T13:30:45.970",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470978,1753018245979,"fUST",-924.49908804,0.00016787,2,"2025-07-20T13:30:45.979",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470979,1753018245989,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:45.989",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470980,1753018245998,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:45.998",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470981,1753018246007,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.007",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470982,1753018246016,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.016",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470983,1753018246025,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.025",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470984,1753018246035,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.035",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470985,1753018246044,"fUST",-1125.52,0.00016787,2,"2025-07-20T13:30:46.044",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470986,1753018246055,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.055",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470987,1753018246065,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.065",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470988,1753018246074,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.074",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470989,1753018246087,"fUST",-634.59,0.00016787,2,"2025-07-20T13:30:46.087",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470990,1753018246099,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.099",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470991,1753018246109,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.109",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470992,1753018246119,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.119",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470993,1753018246128,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.128",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470994,1753018246138,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.138",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470995,1753018246147,"fUST",-2903.13,0.00016787,2,"2025-07-20T13:30:46.147",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470996,1753018246156,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.156",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470997,1753018246166,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.166",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470998,1753018246176,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.176",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373470999,1753018246186,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:46.186",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471000,1753018246195,"fUST",-700.58,0.00016787,2,"2025-07-20T13:30:46.195",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471001,1753018246204,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.204",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471002,1753018246213,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.213",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471003,1753018246222,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.222",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471004,1753018246232,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.232",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471005,1753018246241,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.241",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471006,1753018246250,"fUST",-465.42558319,0.00016788,2,"2025-07-20T13:30:46.250",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471007,1753018246260,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.260",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471008,1753018246269,"fUST",-1021.02,0.00016788,2,"2025-07-20T13:30:46.269",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471009,1753018246279,"fUST",-477.91237632,0.00016788,2,"2025-07-20T13:30:46.279",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471010,1753018246288,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.288",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471011,1753018246297,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.297",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471012,1753018246307,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.307",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471013,1753018246316,"fUST",-305.25448484,0.00016788,2,"2025-07-20T13:30:46.316",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471014,1753018246325,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.325",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471015,1753018246335,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471016,1753018246344,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.344",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471017,1753018246354,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471018,1753018246363,"fUST",-460.0,0.00016788,2,"2025-07-20T13:30:46.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471019,1753018246373,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471020,1753018246382,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.382",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471021,1753018246391,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.391",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471022,1753018246401,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.401",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471023,1753018246410,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.410",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471024,1753018246420,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.420",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471025,1753018246429,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.429",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471026,1753018246439,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.439",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471027,1753018246448,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.448",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471028,1753018246457,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.457",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471029,1753018246466,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.466",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471030,1753018246476,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.476",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471031,1753018246486,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.486",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471032,1753018246495,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.495",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471033,1753018246505,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.505",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471034,1753018246514,"fUST",-484.61068144,0.00016789,2,"2025-07-20T13:30:46.514",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471035,1753018246523,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.523",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471036,1753018246532,"fUST",-359.59110591,0.00016789,2,"2025-07-20T13:30:46.532",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471037,1753018246541,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.541",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471038,1753018246552,"fUST",-479.39154465,0.00016789,2,"2025-07-20T13:30:46.552",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471039,1753018246561,"fUST",-460.95713127,0.00016789,2,"2025-07-20T13:30:46.561",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471040,1753018246571,"fUST",-517.86457051,0.00016789,2,"2025-07-20T13:30:46.571",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471041,1753018246580,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.580",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471042,1753018246590,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.590",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471043,1753018246602,"fUST",-466.46354805,0.00016789,2,"2025-07-20T13:30:46.602",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471044,1753018246613,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.613",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471045,1753018246623,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.623",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471046,1753018246633,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.633",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471047,1753018246643,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.643",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471048,1753018246652,"fUST",-381.53611027,0.00016789,2,"2025-07-20T13:30:46.652",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471049,1753018246661,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.661",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471050,1753018246671,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.671",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471051,1753018246680,"fUST",-156.34302613,0.00016789,2,"2025-07-20T13:30:46.680",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471052,1753018246689,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.689",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471053,1753018246700,"fUST",-166.23063077,0.00016789,2,"2025-07-20T13:30:46.700",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471054,1753018246710,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.710",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471055,1753018246721,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.721",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471056,1753018246731,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.731",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471057,1753018246741,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.741",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471058,1753018246751,"fUST",-463.4851705,0.00016789,2,"2025-07-20T13:30:46.751",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471059,1753018246761,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.761",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471060,1753018246770,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.770",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471061,1753018246779,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.779",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471062,1753018246789,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.789",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471063,1753018246798,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.798",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471064,1753018246808,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.808",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471065,1753018246817,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.817",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471066,1753018246826,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.826",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471067,1753018246835,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.835",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471068,1753018246844,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.844",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471069,1753018246854,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.854",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471070,1753018246863,"fUST",-763.45,0.00016789,2,"2025-07-20T13:30:46.863",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471071,1753018246872,"fUST",-462.32680738,0.00016789,2,"2025-07-20T13:30:46.872",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471072,1753018246882,"fUST",-191.8188262,0.00016789,2,"2025-07-20T13:30:46.882",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471073,1753018246891,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.891",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471074,1753018246900,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.900",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471075,1753018246909,"fUST",-396.24978738,0.00016789,2,"2025-07-20T13:30:46.909",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471076,1753018246918,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.918",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471077,1753018246927,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.927",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471078,1753018246936,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.936",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471079,1753018246945,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.945",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471080,1753018246955,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.955",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471081,1753018246964,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.964",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471082,1753018246973,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.973",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471083,1753018246982,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.982",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471084,1753018246992,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:46.992",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471085,1753018247001,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.001",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471086,1753018247010,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.010",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471087,1753018247019,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.019",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471088,1753018247028,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.028",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471089,1753018247037,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.037",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471090,1753018247046,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.046",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471091,1753018247056,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.056",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471092,1753018247065,"fUST",-452.5853622,0.00016789,2,"2025-07-20T13:30:47.065",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471093,1753018247075,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.075",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471094,1753018247084,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.084",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471095,1753018247096,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.096",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471096,1753018247187,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.187",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471097,1753018247197,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.197",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471098,1753018247206,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.206",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471099,1753018247215,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.215",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471100,1753018247225,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.225",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471101,1753018247234,"fUST",-371.2662023,0.00016789,2,"2025-07-20T13:30:47.234",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471102,1753018247243,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.243",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471103,1753018247254,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.254",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471104,1753018247264,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.264",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471105,1753018247273,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.273",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471106,1753018247283,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.283",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471107,1753018247292,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.292",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471108,1753018247302,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.302",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471109,1753018247311,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.311",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471110,1753018247321,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.321",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471111,1753018247331,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.331",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471112,1753018247340,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.340",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471113,1753018247350,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.350",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471114,1753018247360,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.360",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471115,1753018247369,"fUST",-462.85348344,0.00016789,2,"2025-07-20T13:30:47.369",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471116,1753018247378,"fUST",-500.0,0.00016789,2,"2025-07-20T13:30:47.378",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471117,1753018247388,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.388",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471118,1753018247397,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.397",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471119,1753018247406,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.406",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471120,1753018247415,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.415",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471121,1753018247425,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.425",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471122,1753018247434,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.434",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471123,1753018247443,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.443",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471124,1753018247452,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.452",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471125,1753018247461,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.461",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471126,1753018247470,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.470",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471127,1753018247479,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.479",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471128,1753018247490,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.490",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471129,1753018247499,"fUST",-461.50811901,0.00016789,2,"2025-07-20T13:30:47.499",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471130,1753018247509,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.509",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471131,1753018247518,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.518",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471132,1753018247527,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.527",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471133,1753018247536,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.536",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471134,1753018247545,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.545",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471135,1753018247555,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.555",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471136,1753018247564,"fUST",-1235.36,0.00016789,2,"2025-07-20T13:30:47.564",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471137,1753018247573,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.573",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471138,1753018247583,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.583",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471139,1753018247592,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.592",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471140,1753018247601,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.601",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471141,1753018247610,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.610",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471142,1753018247619,"fUST",-418.28436396,0.00016789,2,"2025-07-20T13:30:47.619",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471143,1753018247629,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.629",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471144,1753018247638,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.638",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471145,1753018247647,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.647",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471146,1753018247657,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.657",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471147,1753018247666,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.666",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471148,1753018247675,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.675",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471149,1753018247684,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.684",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471150,1753018247694,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.694",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471151,1753018247703,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.703",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471152,1753018247713,"fUST",-432.37950057,0.00016789,2,"2025-07-20T13:30:47.713",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471153,1753018247722,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.722",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471154,1753018247731,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.731",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471155,1753018247740,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.740",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471156,1753018247749,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.749",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471157,1753018247759,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.759",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471158,1753018247768,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.768",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471159,1753018247777,"fUST",-460.0,0.00016789,2,"2025-07-20T13:30:47.777",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471160,1753018247787,"fUST",-460.0,0.0001679,2,"2025-07-20T13:30:47.787",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471161,1753018247796,"fUST",-460.0,0.0001679,2,"2025-07-20T13:30:47.796",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471162,1753018247806,"fUST",-460.0,0.0001679,2,"2025-07-20T13:30:47.806",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471163,1753018247816,"fUST",-460.0,0.0001679,2,"2025-07-20T13:30:47.816",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471164,1753018247825,"fUST",-460.0,0.0001679,2,"2025-07-20T13:30:47.825",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471165,1753018247835,"fUST",-763.45,0.0001679,2,"2025-07-20T13:30:47.835",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471166,1753018247844,"fUST",-763.45,0.0001679,2,"2025-07-20T13:30:47.844",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471167,1753018247853,"fUST",-763.45,0.0001679,2,"2025-07-20T13:30:47.853",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471168,1753018247863,"fUST",-763.45,0.0001679,2,"2025-07-20T13:30:47.863",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471169,1753018247872,"fUST",-763.47902804,0.0001679,2,"2025-07-20T13:30:47.872",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471170,1753018247881,"fUST",-460.0,0.0001679,2,"2025-07-20T13:30:47.881",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471171,1753018247891,"fUST",-460.0,0.0001679,2,"2025-07-20T13:30:47.891",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471172,1753018247901,"fUST",-460.0,0.0001679,2,"2025-07-20T13:30:47.901",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471173,1753018247910,"fUST",-1998.12,0.0001679,2,"2025-07-20T13:30:47.910",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471174,1753018247919,"fUST",-1235.36,0.0001679,2,"2025-07-20T13:30:47.919",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471175,1753018247929,"fUST",-1235.36,0.0001679,2,"2025-07-20T13:30:47.929",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471176,1753018247939,"fUST",-1235.36,0.0001679,2,"2025-07-20T13:30:47.939",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471177,1753018247947,"fUST",-1235.36,0.0001679,2,"2025-07-20T13:30:47.947",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471178,1753018247957,"fUST",-1235.50197415,0.0001679,2,"2025-07-20T13:30:47.957",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471179,1753018247966,"fUST",-460.0,0.0001679,2,"2025-07-20T13:30:47.966",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471180,1753018247975,"fUST",-548.9,0.0001679,2,"2025-07-20T13:30:47.975",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471181,1753018247984,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:47.984",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471182,1753018247994,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:47.994",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471183,1753018248003,"fUST",-460.85576311,0.00016791,2,"2025-07-20T13:30:48.003",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471184,1753018248012,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:48.012",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471185,1753018248021,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:48.021",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471186,1753018248031,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:48.031",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471187,1753018248040,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:48.040",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471188,1753018248049,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:48.049",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471189,1753018248058,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:48.058",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471190,1753018248067,"fUST",-460.77500317,0.00016791,2,"2025-07-20T13:30:48.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471191,1753018248077,"fUST",-965.81,0.00016791,2,"2025-07-20T13:30:48.077",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471192,1753018248086,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:48.086",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471193,1753018248098,"fUST",-1552.74,0.00016791,2,"2025-07-20T13:30:48.098",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471194,1753018248107,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:48.107",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471195,1753018248117,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:48.117",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471196,1753018248127,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:48.127",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471197,1753018248137,"fUST",-460.0,0.00016791,2,"2025-07-20T13:30:48.137",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471198,1753018248146,"fUST",-847.73,0.00016791,2,"2025-07-20T13:30:48.146",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471199,1753018248155,"fUST",-1941.38,0.00016791,2,"2025-07-20T13:30:48.155",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471200,1753018248165,"fUST",-479.90641032,0.00016791,2,"2025-07-20T13:30:48.165",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471201,1753018248175,"fUST",-840.26,0.00016792,2,"2025-07-20T13:30:48.175",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471202,1753018248185,"fUST",-460.0,0.00016792,2,"2025-07-20T13:30:48.185",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471203,1753018248194,"fUST",-151.0,0.00016793,2,"2025-07-20T13:30:48.194",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471204,1753018248204,"fUST",-151.0,0.00016793,2,"2025-07-20T13:30:48.204",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471205,1753018248213,"fUST",-188.49,0.00016799,2,"2025-07-20T13:30:48.213",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471206,1753018248223,"fUST",-7697.34904957,0.0001682,2,"2025-07-20T13:30:48.223",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471207,1753018248232,"fUST",-181.767813,0.00016858,2,"2025-07-20T13:30:48.232",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471208,1753018248242,"fUST",-181.767813,0.00016858,2,"2025-07-20T13:30:48.242",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471209,1753018248252,"fUST",-4304.15875574,0.000169,2,"2025-07-20T13:30:48.252",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471210,1753018248261,"fUST",-924.49908804,0.00016973,2,"2025-07-20T13:30:48.261",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471211,1753018248270,"fUST",-266.34645375,0.00016986,2,"2025-07-20T13:30:48.270",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471212,1753018248280,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.280",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471213,1753018248289,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.289",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471214,1753018248298,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.298",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471215,1753018248307,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.307",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471216,1753018248317,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.317",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471217,1753018248326,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.326",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471218,1753018248336,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.336",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471219,1753018248345,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.345",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471220,1753018248355,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.355",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471221,1753018248364,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.364",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471222,1753018248374,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.374",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471223,1753018248383,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.383",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471224,1753018248393,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.393",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471225,1753018248402,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.402",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471226,1753018248411,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.411",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471227,1753018248421,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.421",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471228,1753018248430,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.430",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471229,1753018248439,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.439",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471230,1753018248448,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.448",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471231,1753018248458,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.458",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471232,1753018248467,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.467",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471233,1753018248476,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.476",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471234,1753018248486,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.486",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471235,1753018248495,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.495",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471236,1753018248504,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.504",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471237,1753018248513,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.513",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471238,1753018248523,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.523",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471239,1753018248532,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.532",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471240,1753018248541,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.541",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471241,1753018248551,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.551",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471242,1753018248560,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.560",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471243,1753018248569,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.569",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471244,1753018248578,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.578",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471245,1753018248588,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.588",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471246,1753018248597,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.597",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471247,1753018248606,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.606",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471248,1753018248616,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.616",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471249,1753018248625,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.625",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471250,1753018248634,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.634",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471251,1753018248644,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.644",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471252,1753018248653,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.653",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471253,1753018248662,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.662",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471254,1753018248672,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.672",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471255,1753018248681,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.681",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471256,1753018248690,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.690",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471257,1753018248699,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.699",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471258,1753018248708,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.708",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471259,1753018248718,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.718",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471260,1753018248727,"fUST",-412.6765395,0.00016986,2,"2025-07-20T13:30:48.727",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471261,1753018248736,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.736",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471262,1753018248746,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.746",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471263,1753018248755,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.755",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471264,1753018248764,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.764",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471265,1753018248774,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.774",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471266,1753018248783,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.783",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471267,1753018248792,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.792",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471268,1753018248801,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.801",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471269,1753018248810,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.810",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471270,1753018248820,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.820",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471271,1753018248829,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.829",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471272,1753018248839,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.839",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471273,1753018248849,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.849",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471274,1753018248858,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.858",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471275,1753018248945,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.945",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471276,1753018248954,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.954",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471277,1753018248964,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.964",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471278,1753018248973,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.973",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471279,1753018248983,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.983",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471280,1753018248992,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:48.992",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471281,1753018249001,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.001",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471282,1753018249011,"fUST",-460.52228148,0.00016986,2,"2025-07-20T13:30:49.011",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471283,1753018249020,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.020",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471284,1753018249029,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.029",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471285,1753018249039,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.039",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471286,1753018249048,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.048",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471287,1753018249058,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.058",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471288,1753018249067,"fUST",-801.16,0.00016986,2,"2025-07-20T13:30:49.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471289,1753018249076,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.076",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471290,1753018249085,"fUST",-463.64204059,0.00016986,2,"2025-07-20T13:30:49.085",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471291,1753018249099,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.099",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471292,1753018249108,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.108",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471293,1753018249118,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.118",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471294,1753018249127,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.127",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471295,1753018249137,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.137",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471296,1753018249147,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.147",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471297,1753018249156,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.156",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471298,1753018249165,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.165",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471299,1753018249174,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.174",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471300,1753018249184,"fUST",-469.44001755,0.00016986,2,"2025-07-20T13:30:49.184",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471301,1753018249194,"fUST",-747.8,0.00016986,2,"2025-07-20T13:30:49.194",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471302,1753018249203,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.203",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471303,1753018249212,"fUST",-2423.83,0.00016986,2,"2025-07-20T13:30:49.212",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471304,1753018249222,"fUST",-464.79784972,0.00016986,2,"2025-07-20T13:30:49.222",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471305,1753018249231,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.231",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471306,1753018249240,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.240",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471307,1753018249249,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.249",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471308,1753018249259,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.259",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471309,1753018249269,"fUST",-460.0,0.00016986,2,"2025-07-20T13:30:49.269",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471310,1753018249279,"fUST",-199.0222745,0.00017052,2,"2025-07-20T13:30:49.279",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471311,1753018249288,"fUST",-151.0,0.00017052,2,"2025-07-20T13:30:49.288",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471312,1753018249297,"fUST",-216.75778794,0.00017052,2,"2025-07-20T13:30:49.297",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471313,1753018249307,"fUST",-151.0,0.00017052,2,"2025-07-20T13:30:49.307",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471314,1753018249316,"fUST",-275.28329557,0.00017052,2,"2025-07-20T13:30:49.316",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471315,1753018249326,"fUST",-151.0,0.00017052,2,"2025-07-20T13:30:49.326",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471316,1753018249336,"fUST",-151.0,0.00017052,2,"2025-07-20T13:30:49.336",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471317,1753018249345,"fUST",-151.0,0.00017052,2,"2025-07-20T13:30:49.345",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471318,1753018249354,"fUST",-500.0,0.00017052,2,"2025-07-20T13:30:49.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471319,1753018249363,"fUST",-198.28735585,0.00017052,2,"2025-07-20T13:30:49.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471320,1753018249373,"fUST",-151.0,0.00017052,2,"2025-07-20T13:30:49.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471321,1753018249382,"fUST",-151.0,0.00017052,2,"2025-07-20T13:30:49.382",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471322,1753018249391,"fUST",-151.0,0.00017052,2,"2025-07-20T13:30:49.391",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471323,1753018249401,"fUST",-500.0,0.00017052,2,"2025-07-20T13:30:49.401",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471324,1753018249410,"fUST",-153.0934634,0.00017052,2,"2025-07-20T13:30:49.410",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471325,1753018249420,"fUST",-152.85067858,0.00017052,2,"2025-07-20T13:30:49.420",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471326,1753018249430,"fUST",-151.0,0.00017052,2,"2025-07-20T13:30:49.430",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471327,1753018249439,"fUST",-151.0,0.00017052,2,"2025-07-20T13:30:49.439",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471328,1753018249448,"fUST",-151.0,0.00017052,2,"2025-07-20T13:30:49.448",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471329,1753018249457,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.457",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471330,1753018249468,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471331,1753018249477,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.477",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471332,1753018249487,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.487",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471333,1753018249497,"fUST",-469.45503639,0.00017061,2,"2025-07-20T13:30:49.497",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471334,1753018249507,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471335,1753018249516,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.516",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471336,1753018249525,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.525",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471337,1753018249534,"fUST",-1391.72,0.00017061,2,"2025-07-20T13:30:49.534",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471338,1753018249543,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.543",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471339,1753018249553,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.553",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471340,1753018249563,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.563",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471341,1753018249572,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.572",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471342,1753018249581,"fUST",-1125.52,0.00017061,2,"2025-07-20T13:30:49.581",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471343,1753018249591,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.591",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471344,1753018249600,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.600",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471345,1753018249609,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.609",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471346,1753018249619,"fUST",-634.59,0.00017061,2,"2025-07-20T13:30:49.619",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471347,1753018249628,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.628",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471348,1753018249637,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.637",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471349,1753018249646,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.646",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471350,1753018249656,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.656",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471351,1753018249665,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.665",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471352,1753018249674,"fUST",-2903.13,0.00017061,2,"2025-07-20T13:30:49.674",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471353,1753018249684,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.684",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471354,1753018249693,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.693",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471355,1753018249702,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.702",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471356,1753018249711,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:49.711",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471357,1753018249720,"fUST",-700.58,0.00017061,2,"2025-07-20T13:30:49.720",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471358,1753018249729,"fUST",-460.0,0.00017062,2,"2025-07-20T13:30:49.729",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471359,1753018249738,"fUST",-460.0,0.00017062,2,"2025-07-20T13:30:49.738",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471360,1753018249747,"fUST",-1021.02,0.00017062,2,"2025-07-20T13:30:49.747",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471361,1753018249757,"fUST",-460.0,0.00017062,2,"2025-07-20T13:30:49.757",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471362,1753018249766,"fUST",-460.0,0.00017062,2,"2025-07-20T13:30:49.766",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471363,1753018249775,"fUST",-460.0,0.00017062,2,"2025-07-20T13:30:49.775",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471364,1753018249784,"fUST",-460.0,0.00017062,2,"2025-07-20T13:30:49.784",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471365,1753018249793,"fUST",-159.89882593,0.00017062,2,"2025-07-20T13:30:49.793",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471366,1753018249803,"fUST",-460.0,0.00017062,2,"2025-07-20T13:30:49.803",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471367,1753018249812,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.812",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471368,1753018249821,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.821",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471369,1753018249830,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.830",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471370,1753018249839,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.839",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471371,1753018249849,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.849",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471372,1753018249858,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.858",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471373,1753018249867,"fUST",-219.69665712,0.00017063,2,"2025-07-20T13:30:49.867",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471374,1753018249877,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.877",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471375,1753018249886,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.886",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471376,1753018249896,"fUST",-259.96485132,0.00017063,2,"2025-07-20T13:30:49.896",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471377,1753018249905,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.905",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471378,1753018249916,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.916",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471379,1753018249926,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.926",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471380,1753018249936,"fUST",-302.43348805,0.00017063,2,"2025-07-20T13:30:49.936",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471381,1753018249948,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.948",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471382,1753018249959,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.959",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471383,1753018249968,"fUST",-468.70868299,0.00017063,2,"2025-07-20T13:30:49.968",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471384,1753018249979,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.979",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471385,1753018249989,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:49.989",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471386,1753018249998,"fUST",-467.43794708,0.00017063,2,"2025-07-20T13:30:49.998",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471387,1753018250009,"fUST",-464.58615465,0.00017063,2,"2025-07-20T13:30:50.009",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471388,1753018250019,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.019",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471389,1753018250029,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.029",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471390,1753018250039,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.039",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471391,1753018250048,"fUST",-468.58,0.00017063,2,"2025-07-20T13:30:50.048",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471392,1753018250057,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.057",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471393,1753018250067,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471394,1753018250077,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.077",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471395,1753018250087,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.087",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471396,1753018250101,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.101",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471397,1753018250110,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.110",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471398,1753018250119,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.119",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471399,1753018250128,"fUST",-483.79,0.00017063,2,"2025-07-20T13:30:50.128",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471400,1753018250138,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.138",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471401,1753018250148,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.148",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471402,1753018250157,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.157",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471403,1753018250167,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.167",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471404,1753018250176,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.176",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471405,1753018250185,"fUST",-463.32917827,0.00017063,2,"2025-07-20T13:30:50.185",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471406,1753018250194,"fUST",-461.97402793,0.00017063,2,"2025-07-20T13:30:50.194",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471407,1753018250204,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.204",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471408,1753018250213,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.213",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471409,1753018250222,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.222",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471410,1753018250231,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.231",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471411,1753018250240,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.240",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471412,1753018250249,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.249",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471413,1753018250259,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.259",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471414,1753018250269,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.269",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471415,1753018250278,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.278",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471416,1753018250287,"fUST",-462.28272938,0.00017063,2,"2025-07-20T13:30:50.287",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471417,1753018250297,"fUST",-426.4392242,0.00017063,2,"2025-07-20T13:30:50.297",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471418,1753018250307,"fUST",-461.58991504,0.00017063,2,"2025-07-20T13:30:50.307",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471419,1753018250317,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.317",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471420,1753018250326,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.326",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471421,1753018250335,"fUST",-405.19246,0.00017063,2,"2025-07-20T13:30:50.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471422,1753018250345,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.345",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471423,1753018250354,"fUST",-504.80154515,0.00017063,2,"2025-07-20T13:30:50.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471424,1753018250363,"fUST",-500.0,0.00017063,2,"2025-07-20T13:30:50.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471425,1753018250373,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471426,1753018250382,"fUST",-463.25652406,0.00017063,2,"2025-07-20T13:30:50.382",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471427,1753018250392,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.392",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471428,1753018250402,"fUST",-269.77318877,0.00017063,2,"2025-07-20T13:30:50.402",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471429,1753018250411,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.411",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471430,1753018250421,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.421",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471431,1753018250430,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.430",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471432,1753018250439,"fUST",-465.51637816,0.00017063,2,"2025-07-20T13:30:50.439",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471433,1753018250448,"fUST",-465.97814839,0.00017063,2,"2025-07-20T13:30:50.448",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471434,1753018250458,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.458",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471435,1753018250467,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.467",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471436,1753018250476,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.476",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471437,1753018250486,"fUST",-463.41769715,0.00017063,2,"2025-07-20T13:30:50.486",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471438,1753018250507,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471439,1753018250526,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.526",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471440,1753018250610,"fUST",-182.6682792,0.00017063,2,"2025-07-20T13:30:50.610",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471441,1753018250620,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.620",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471442,1753018250630,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.630",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471443,1753018250639,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.639",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471444,1753018250648,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.648",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471445,1753018250658,"fUST",-464.17329119,0.00017063,2,"2025-07-20T13:30:50.658",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471446,1753018250667,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.667",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471447,1753018250676,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.676",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471448,1753018250685,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.685",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471449,1753018250695,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.695",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471450,1753018250705,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.705",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471451,1753018250713,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.713",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471452,1753018250722,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.722",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471453,1753018250732,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.732",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471454,1753018250740,"fUST",-464.72964284,0.00017063,2,"2025-07-20T13:30:50.740",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471455,1753018250750,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.750",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471456,1753018250759,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.759",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471457,1753018250768,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.768",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471458,1753018250777,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.777",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471459,1753018250786,"fUST",-460.0,0.00017063,2,"2025-07-20T13:30:50.786",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471460,1753018250795,"fUST",-460.0,0.00017064,2,"2025-07-20T13:30:50.795",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471461,1753018250805,"fUST",-460.0,0.00017064,2,"2025-07-20T13:30:50.805",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471462,1753018250814,"fUST",-460.0,0.00017064,2,"2025-07-20T13:30:50.814",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471463,1753018250823,"fUST",-460.0,0.00017064,2,"2025-07-20T13:30:50.823",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471464,1753018250832,"fUST",-460.0,0.00017064,2,"2025-07-20T13:30:50.832",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471465,1753018250841,"fUST",-460.0,0.00017064,2,"2025-07-20T13:30:50.841",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471466,1753018250850,"fUST",-460.0,0.00017064,2,"2025-07-20T13:30:50.850",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471467,1753018250860,"fUST",-460.0,0.00017064,2,"2025-07-20T13:30:50.860",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471468,1753018250869,"fUST",-1998.12,0.00017064,2,"2025-07-20T13:30:50.869",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471469,1753018250879,"fUST",-548.9,0.00017064,2,"2025-07-20T13:30:50.879",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471470,1753018250889,"fUST",-460.0,0.00017065,2,"2025-07-20T13:30:50.889",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471471,1753018250898,"fUST",-460.0,0.00017065,2,"2025-07-20T13:30:50.898",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471472,1753018250909,"fUST",-460.0,0.00017065,2,"2025-07-20T13:30:50.909",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471473,1753018250918,"fUST",-460.0,0.00017065,2,"2025-07-20T13:30:50.918",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471474,1753018250927,"fUST",-460.0,0.00017065,2,"2025-07-20T13:30:50.927",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471475,1753018250937,"fUST",-460.0,0.00017065,2,"2025-07-20T13:30:50.937",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471476,1753018250946,"fUST",-460.0,0.00017065,2,"2025-07-20T13:30:50.946",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471477,1753018250956,"fUST",-6503.65121941,0.00017065,2,"2025-07-20T13:30:50.956",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471478,1753018250965,"fUST",-965.81,0.00017065,2,"2025-07-20T13:30:50.965",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471479,1753018250975,"fUST",-460.0,0.00017065,2,"2025-07-20T13:30:50.975",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471480,1753018250985,"fUST",-1552.74,0.00017065,2,"2025-07-20T13:30:50.985",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471481,1753018250996,"fUST",-460.0,0.00017065,2,"2025-07-20T13:30:50.996",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471482,1753018251006,"fUST",-460.0,0.00017065,2,"2025-07-20T13:30:51.006",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471483,1753018251015,"fUST",-460.0,0.00017065,2,"2025-07-20T13:30:51.015",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471484,1753018251023,"fUST",-460.0,0.00017065,2,"2025-07-20T13:30:51.023",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471485,1753018251033,"fUST",-847.73,0.00017065,2,"2025-07-20T13:30:51.033",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471486,1753018251046,"fUST",-1941.38,0.00017065,2,"2025-07-20T13:30:51.046",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471487,1753018251056,"fUST",-840.26,0.00017066,2,"2025-07-20T13:30:51.056",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471488,1753018251065,"fUST",-460.0,0.00017066,2,"2025-07-20T13:30:51.065",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471489,1753018251076,"fUST",-233346.723305,0.0001707,2,"2025-07-20T13:30:51.076",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471490,1753018251088,"fUST",-370.45706321,0.00017098,2,"2025-07-20T13:30:51.088",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471491,1753018251102,"fUST",-1481.82825282,0.00017098,2,"2025-07-20T13:30:51.102",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471492,1753018251112,"fUST",-3334.11356885,0.00017098,2,"2025-07-20T13:30:51.112",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471493,1753018251122,"fUST",-151.0,0.00017158,2,"2025-07-20T13:30:51.122",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471494,1753018251131,"fUST",-151.0,0.00017158,2,"2025-07-20T13:30:51.131",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471495,1753018251142,"fUST",-924.49908804,0.00017158,2,"2025-07-20T13:30:51.142",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471496,1753018251151,"fUST",-5927.31301129,0.00017166,2,"2025-07-20T13:30:51.151",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471497,1753018251160,"fUST",-4304.15875563,0.00017176,2,"2025-07-20T13:30:51.160",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471498,1753018251171,"fUST",-151.484593,0.00017176,2,"2025-07-20T13:30:51.171",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471499,1753018251181,"fUST",-152.1544,0.00017176,2,"2025-07-20T13:30:51.181",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471500,1753018251190,"fUST",-500.0,0.0001724,2,"2025-07-20T13:30:51.190",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471501,1753018251199,"fUST",-500.0,0.0001724,2,"2025-07-20T13:30:51.199",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471502,1753018251208,"fUST",-500.0,0.0001724,2,"2025-07-20T13:30:51.208",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471503,1753018251218,"fUST",-433.50270386,0.0001724,2,"2025-07-20T13:30:51.218",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471504,1753018251227,"fUST",-500.0,0.0001724,2,"2025-07-20T13:30:51.227",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471505,1753018251236,"fUST",-500.0,0.0001724,2,"2025-07-20T13:30:51.236",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471506,1753018251245,"fUST",-404.19368056,0.0001724,2,"2025-07-20T13:30:51.245",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471507,1753018251255,"fUST",-500.0,0.0001724,2,"2025-07-20T13:30:51.255",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471508,1753018251265,"fUST",-500.0,0.0001724,2,"2025-07-20T13:30:51.265",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471509,1753018251274,"fUST",-500.0,0.0001724,2,"2025-07-20T13:30:51.274",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471510,1753018251285,"fUST",-258.514583,0.00017241,2,"2025-07-20T13:30:51.285",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471511,1753018251295,"fUST",-151.0,0.00017241,2,"2025-07-20T13:30:51.295",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471512,1753018251305,"fUST",-151.0,0.00017241,2,"2025-07-20T13:30:51.305",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471513,1753018251315,"fUST",-151.0,0.00017241,2,"2025-07-20T13:30:51.315",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471514,1753018251325,"fUST",-151.0,0.00017241,2,"2025-07-20T13:30:51.325",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471515,1753018251334,"fUST",-152.232821,0.00017241,2,"2025-07-20T13:30:51.334",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471516,1753018251344,"fUST",-592.297673,0.00017241,2,"2025-07-20T13:30:51.344",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471517,1753018251353,"fUST",-592.297673,0.00017241,2,"2025-07-20T13:30:51.353",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471518,1753018251364,"fUST",-151.0,0.00017241,2,"2025-07-20T13:30:51.364",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471519,1753018251374,"fUST",-151.0,0.00017241,2,"2025-07-20T13:30:51.374",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471520,1753018251383,"fUST",-151.0,0.00017241,2,"2025-07-20T13:30:51.383",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471521,1753018251393,"fUST",-370000.0,0.00017241,2,"2025-07-20T13:30:51.393",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471522,1753018251403,"fUST",-5705.58097424,0.00017259,2,"2025-07-20T13:30:51.403",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471523,1753018251412,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.412",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471524,1753018251422,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.422",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471525,1753018251431,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.431",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471526,1753018251441,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.441",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471527,1753018251450,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.450",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471528,1753018251459,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.459",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471529,1753018251469,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.469",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471530,1753018251479,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.479",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471531,1753018251489,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.489",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471532,1753018251499,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.499",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471533,1753018251508,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.508",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471534,1753018251517,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.517",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471535,1753018251526,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.526",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471536,1753018251536,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.536",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471537,1753018251545,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.545",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471538,1753018251555,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.555",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471539,1753018251565,"fUST",-520.56844516,0.0001726,2,"2025-07-20T13:30:51.565",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471540,1753018251574,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.574",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471541,1753018251584,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.584",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471542,1753018251594,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.594",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471543,1753018251604,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.604",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471544,1753018251613,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.613",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471545,1753018251623,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.623",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471546,1753018251633,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.633",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471547,1753018251643,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.643",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471548,1753018251652,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.652",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471549,1753018251661,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.661",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471550,1753018251670,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.670",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471551,1753018251680,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.680",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471552,1753018251689,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.689",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471553,1753018251698,"fUST",-389.5,0.0001726,2,"2025-07-20T13:30:51.698",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471554,1753018251708,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.708",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471555,1753018251717,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.717",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471556,1753018251726,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.726",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471557,1753018251735,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.735",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471558,1753018251744,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.744",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471559,1753018251753,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.753",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471560,1753018251762,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.762",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471561,1753018251772,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.772",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471562,1753018251781,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.781",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471563,1753018251790,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.790",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471564,1753018251799,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.799",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471565,1753018251809,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.809",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471566,1753018251818,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.818",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471567,1753018251828,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.828",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471568,1753018251837,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.837",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471569,1753018251846,"fUST",-370.54610991,0.0001726,2,"2025-07-20T13:30:51.846",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471570,1753018251855,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.855",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471571,1753018251864,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.864",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471572,1753018251874,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.874",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471573,1753018251884,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.884",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471574,1753018251893,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.893",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471575,1753018251902,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.902",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471576,1753018251912,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.912",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471577,1753018251921,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.921",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471578,1753018251930,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.930",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471579,1753018251939,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.939",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471580,1753018251948,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.948",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471581,1753018251958,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.958",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471582,1753018251967,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.967",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471583,1753018251977,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.977",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471584,1753018251987,"fUST",-234.228894,0.0001726,2,"2025-07-20T13:30:51.987",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471585,1753018251996,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:51.996",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471586,1753018252007,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.007",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471587,1753018252017,"fUST",-801.16,0.0001726,2,"2025-07-20T13:30:52.017",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471588,1753018252027,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.027",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471589,1753018252036,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.036",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471590,1753018252045,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.045",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471591,1753018252054,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.054",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471592,1753018252138,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.138",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471593,1753018252148,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.148",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471594,1753018252157,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.157",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471595,1753018252167,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.167",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471596,1753018252178,"fUST",-747.8,0.0001726,2,"2025-07-20T13:30:52.178",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471597,1753018252188,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.188",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471598,1753018252197,"fUST",-2423.83,0.0001726,2,"2025-07-20T13:30:52.197",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471599,1753018252207,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.207",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471600,1753018252217,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.217",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471601,1753018252228,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.228",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471602,1753018252237,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:52.237",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471603,1753018252248,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.248",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471604,1753018252257,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.257",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471605,1753018252267,"fUST",-550.41498656,0.00017273,2,"2025-07-20T13:30:52.267",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471606,1753018252276,"fUST",-160.24324187,0.00017273,2,"2025-07-20T13:30:52.276",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471607,1753018252286,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.286",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471608,1753018252296,"fUST",-291.31412128,0.00017273,2,"2025-07-20T13:30:52.296",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471609,1753018252306,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.306",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471610,1753018252316,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.316",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471611,1753018252325,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.325",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471612,1753018252335,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471613,1753018252344,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.344",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471614,1753018252354,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471615,1753018252363,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471616,1753018252373,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471617,1753018252382,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.382",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471618,1753018252391,"fUST",-500.98373179,0.00017273,2,"2025-07-20T13:30:52.391",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471619,1753018252401,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.401",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471620,1753018252410,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.410",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471621,1753018252419,"fUST",-500.0,0.00017273,2,"2025-07-20T13:30:52.419",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471622,1753018252429,"fUST",-502.61157044,0.00017273,2,"2025-07-20T13:30:52.429",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471623,1753018252438,"fUST",-500.5531015,0.00017273,2,"2025-07-20T13:30:52.438",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471624,1753018252448,"fUST",-500.2969328,0.00017273,2,"2025-07-20T13:30:52.448",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471625,1753018252458,"fUST",-504.62989236,0.00017321,2,"2025-07-20T13:30:52.458",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471626,1753018252469,"fUST",-500.0,0.00017321,2,"2025-07-20T13:30:52.469",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471627,1753018252478,"fUST",-501.04995706,0.00017321,2,"2025-07-20T13:30:52.478",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471628,1753018252488,"fUST",-500.0,0.00017326,2,"2025-07-20T13:30:52.488",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471629,1753018252498,"fUST",-151.0,0.00017326,2,"2025-07-20T13:30:52.498",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471630,1753018252508,"fUST",-151.0,0.00017326,2,"2025-07-20T13:30:52.508",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471631,1753018252517,"fUST",-151.0,0.00017326,2,"2025-07-20T13:30:52.517",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471632,1753018252529,"fUST",-500.0,0.00017326,2,"2025-07-20T13:30:52.529",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471633,1753018252538,"fUST",-151.0,0.00017326,2,"2025-07-20T13:30:52.538",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471634,1753018252548,"fUST",-151.0,0.00017326,2,"2025-07-20T13:30:52.548",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471635,1753018252558,"fUST",-845.1519472,0.00017332,2,"2025-07-20T13:30:52.558",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471636,1753018252568,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.568",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471637,1753018252578,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.578",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471638,1753018252589,"fUST",-469.60948054,0.00017335,2,"2025-07-20T13:30:52.589",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471639,1753018252599,"fUST",-577.66831075,0.00017335,2,"2025-07-20T13:30:52.599",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471640,1753018252609,"fUST",-1391.72,0.00017335,2,"2025-07-20T13:30:52.609",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471641,1753018252619,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.619",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471642,1753018252629,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.629",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471643,1753018252639,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.639",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471644,1753018252649,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.649",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471645,1753018252658,"fUST",-1125.52,0.00017335,2,"2025-07-20T13:30:52.658",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471646,1753018252669,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.669",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471647,1753018252680,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.680",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471648,1753018252690,"fUST",-634.59,0.00017335,2,"2025-07-20T13:30:52.690",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471649,1753018252699,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.699",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471650,1753018252709,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.709",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471651,1753018252719,"fUST",-509.74096397,0.00017335,2,"2025-07-20T13:30:52.719",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471652,1753018252729,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.729",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471653,1753018252738,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.738",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471654,1753018252748,"fUST",-2903.13,0.00017335,2,"2025-07-20T13:30:52.748",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471655,1753018252759,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:52.759",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471656,1753018252769,"fUST",-168.05,0.00017335,2,"2025-07-20T13:30:52.769",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471657,1753018252779,"fUST",-700.58,0.00017335,2,"2025-07-20T13:30:52.779",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471658,1753018252788,"fUST",-460.0,0.00017336,2,"2025-07-20T13:30:52.788",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471659,1753018252797,"fUST",-1021.02,0.00017336,2,"2025-07-20T13:30:52.797",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471660,1753018252807,"fUST",-460.0,0.00017336,2,"2025-07-20T13:30:52.807",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471661,1753018252816,"fUST",-460.0,0.00017336,2,"2025-07-20T13:30:52.816",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471662,1753018252825,"fUST",-460.0,0.00017336,2,"2025-07-20T13:30:52.825",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471663,1753018252841,"fUST",-460.0,0.00017336,2,"2025-07-20T13:30:52.841",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471664,1753018252855,"fUST",-460.0,0.00017336,2,"2025-07-20T13:30:52.855",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471665,1753018252865,"fUST",-491.76123872,0.00017337,2,"2025-07-20T13:30:52.865",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471666,1753018252875,"fUST",-105.95471825,0.00017337,2,"2025-07-20T13:30:52.875",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471667,1753018253249,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:53.249",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471668,1753018253260,"fUST",-460.0,0.00016513,2,"2025-07-20T13:30:53.260",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471669,1753018253270,"fUST",-460.0,0.00016787,2,"2025-07-20T13:30:53.270",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471670,1753018253279,"fUST",-460.0,0.00017061,2,"2025-07-20T13:30:53.279",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471671,1753018253288,"fUST",-460.0,0.00017062,2,"2025-07-20T13:30:53.288",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471672,1753018253298,"fUST",-460.0,0.0001726,2,"2025-07-20T13:30:53.298",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471673,1753018253308,"fUST",-460.0,0.00017335,2,"2025-07-20T13:30:53.308",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471674,1753018253317,"fUST",-460.0,0.00017336,2,"2025-07-20T13:30:53.317",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471675,1753018253399,"fUST",-354.04528175,0.00017337,2,"2025-07-20T13:30:53.399",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471676,1753018253409,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.409",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471677,1753018253419,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.419",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471678,1753018253429,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.429",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471679,1753018253439,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.439",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471680,1753018253448,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.448",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471681,1753018253458,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.458",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471682,1753018253468,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471683,1753018253478,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.478",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471684,1753018253487,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.487",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471685,1753018253497,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.497",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471686,1753018253507,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471687,1753018253516,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.516",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471688,1753018253526,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.526",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471689,1753018253535,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.535",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471690,1753018253544,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.544",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471691,1753018253554,"fUST",-452.86649527,0.00017337,2,"2025-07-20T13:30:53.554",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471692,1753018253564,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.564",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471693,1753018253573,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.573",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471694,1753018253582,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.582",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471695,1753018253591,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.591",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471696,1753018253601,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.601",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471697,1753018253610,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.610",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471698,1753018253620,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.620",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471699,1753018253629,"fUST",-279.8693798,0.00017337,2,"2025-07-20T13:30:53.629",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471700,1753018253638,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.638",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471701,1753018253648,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.648",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471702,1753018253657,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.657",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471703,1753018253666,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.666",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471704,1753018253675,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.675",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471705,1753018253685,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.685",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471706,1753018253695,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.695",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471707,1753018253704,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.704",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471708,1753018253714,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.714",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471709,1753018253724,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.724",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471710,1753018253734,"fUST",-296.97856252,0.00017337,2,"2025-07-20T13:30:53.734",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471711,1753018253746,"fUST",-124.72537457,0.00017337,2,"2025-07-20T13:30:53.746",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471712,1753018253756,"fUST",-184.42681617,0.00017337,2,"2025-07-20T13:30:53.756",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471713,1753018253765,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.765",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471714,1753018253774,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.774",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471715,1753018253783,"fUST",-154.39640782,0.00017337,2,"2025-07-20T13:30:53.783",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471716,1753018253792,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.792",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471717,1753018253801,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.801",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471718,1753018253810,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.810",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471719,1753018253820,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.820",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471720,1753018253829,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.829",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471721,1753018253838,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.838",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471722,1753018253847,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.847",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471723,1753018253857,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.857",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471724,1753018253866,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.866",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471725,1753018253875,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.875",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471726,1753018253884,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.884",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471727,1753018253893,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.893",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471728,1753018253903,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.903",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471729,1753018253912,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.912",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471730,1753018253921,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.921",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471731,1753018253930,"fUST",-463.10556902,0.00017337,2,"2025-07-20T13:30:53.930",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471732,1753018253940,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.940",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471733,1753018253949,"fUST",-460.0,0.00017337,2,"2025-07-20T13:30:53.949",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471734,1753018253958,"fUST",-329.55366207,0.00017337,2,"2025-07-20T13:30:53.958",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471735,1753018254127,"fUST",202.33542456,0.00016316,2,"2025-07-20T13:30:54.127",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471736,1753018254160,"fUST",-460.0,0.00016438,2,"2025-07-20T13:30:54.160",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471737,1753018254170,"fUST",-155.0,0.0001645,2,"2025-07-20T13:30:54.170",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471738,1753018254180,"fUST",-158.90777191,0.00016517,2,"2025-07-20T13:30:54.180",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471739,1753018320968,"fUST",1205.87740832,0.00016337,2,"2025-07-20T13:32:00.968",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471740,1753018320999,"fUST",3624.86937214,0.00016337,2,"2025-07-20T13:32:00.999",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471741,1753018338277,"fUST",-1200.0,0.00016413,2,"2025-07-20T13:32:18.277",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471742,1753018338312,"fUST",-300.0,0.00016413,2,"2025-07-20T13:32:18.312",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471743,1753018341278,"fUST",-2642.44942087,0.00016414,2,"2025-07-20T13:32:21.278",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471744,1753018341483,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:21.483",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471745,1753018341795,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:21.795",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471746,1753018342097,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:22.097",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471747,1753018342378,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:22.378",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471748,1753018342662,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:22.662",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471749,1753018342982,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:22.982",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471750,1753018343289,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:23.289",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471751,1753018343574,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:23.574",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471752,1753018343827,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:23.827",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471753,1753018344155,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:24.155",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471754,1753018344667,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:24.667",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471755,1753018344786,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:24.786",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471756,1753018345130,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:25.130",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471757,1753018345446,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:25.446",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471758,1753018345693,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:25.693",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471759,1753018346056,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:26.056",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471760,1753018346316,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:26.316",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471761,1753018346585,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:26.585",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471762,1753018346819,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:26.819",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471763,1753018347066,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:27.066",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471764,1753018347355,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:27.355",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471765,1753018347628,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:27.628",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471766,1753018347873,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:27.873",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471767,1753018348190,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:28.190",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471768,1753018348577,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:28.577",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471769,1753018348826,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:28.826",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471770,1753018349061,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:29.061",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471771,1753018349303,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:29.303",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471772,1753018349554,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:29.554",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471773,1753018349813,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:29.813",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471774,1753018352372,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:32.372",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471775,1753018352730,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:32.730",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471776,1753018353016,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:33.016",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471777,1753018353283,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:33.283",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471778,1753018353553,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:33.553",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471779,1753018353803,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:33.803",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471780,1753018354055,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:34.055",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471781,1753018354309,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:34.309",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471782,1753018354591,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:32:34.591",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471783,1753018378395,"fUST",5000.0,0.000164,2,"2025-07-20T13:32:58.395",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471784,1753018393761,"fUST",1375.13062786,0.000164,2,"2025-07-20T13:33:13.761",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471785,1753018393794,"fUST",3624.86937214,0.000164,2,"2025-07-20T13:33:13.794",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471786,1753018405184,"fUST",202.33542456,0.00016338,2,"2025-07-20T13:33:25.184",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471787,1753018409234,"fUST",5000.0,0.000164,2,"2025-07-20T13:33:29.234",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471788,1753018422718,"fUST",151.35,0.00016252,2,"2025-07-20T13:33:42.718",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471789,1753018427315,"fUST",1021.4452033,0.000164,2,"2025-07-20T13:33:47.315",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471790,1753018427349,"fUST",3978.5547967,0.000164,2,"2025-07-20T13:33:47.349",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471791,1753018433554,"fUST",151.35,0.00022454,30,"2025-07-20T13:33:53.554",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471792,1753018464827,"fUST",6021.4452033,0.00015474,2,"2025-07-20T13:34:24.827",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471793,1753018464857,"fUST",3978.5547967,0.00015474,2,"2025-07-20T13:34:24.857",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471794,1753018467085,"fUST",154.62392441,0.00016313,2,"2025-07-20T13:34:27.085",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471795,1753018472072,"fUST",154.62392441,0.00016326,2,"2025-07-20T13:34:32.072",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471796,1753018473507,"fUST",221.16243949,0.00015922,2,"2025-07-20T13:34:33.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471797,1753018477081,"fUST",154.62392441,0.00016338,2,"2025-07-20T13:34:37.081",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471801,1753018512295,"fUST",572.50339273,0.00016338,2,"2025-07-20T13:35:12.295",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471811,1753018611226,"fUST",4763.90759785,0.00016338,2,"2025-07-20T13:36:51.226",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471812,1753018611412,"fUST",55.77924528,0.00016338,2,"2025-07-20T13:36:51.412",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471814,1753018652545,"fUST",50210.0,0.00023,30,"2025-07-20T13:37:32.545",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471815,1753018671251,"fUST",312.0978916,0.00016338,2,"2025-07-20T13:37:51.251",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471816,1753018689264,"fUST",831.44932794,0.00016313,2,"2025-07-20T13:38:09.264",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471819,1753018901494,"fUST",3213.1245621,0.00016338,2,"2025-07-20T13:41:41.494",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471820,1753018913785,"fUST",-238.18,0.00016404,3,"2025-07-20T13:41:53.785",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471821,1753018913816,"fUST",-714.56,0.00016404,3,"2025-07-20T13:41:53.816",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471822,1753018913845,"fUST",-191.69491963,0.00016404,2,"2025-07-20T13:41:53.845",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471823,1753018913875,"fUST",-1127.0,0.00016411,2,"2025-07-20T13:41:53.875",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471824,1753018913905,"fUST",-157.13016074,0.00016411,2,"2025-07-20T13:41:53.905",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471825,1753018913989,"fUST",-142.86983926,0.00016411,2,"2025-07-20T13:41:53.989",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471826,1753018914054,"fUST",-300.0,0.00016412,2,"2025-07-20T13:41:54.054",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471827,1753018914084,"fUST",-300.0,0.00016412,2,"2025-07-20T13:41:54.084",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471828,1753018914113,"fUST",-972.0,0.00016412,2,"2025-07-20T13:41:54.113",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471829,1753018914181,"fUST",-1856.0,0.00016413,2,"2025-07-20T13:41:54.181",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471830,1753018914330,"fUST",-5000.0,0.00016413,2,"2025-07-20T13:41:54.330",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471831,1753018914601,"fUST",-5000.0,0.00016413,2,"2025-07-20T13:41:54.601",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471832,1753018914840,"fUST",-5000.0,0.00016413,2,"2025-07-20T13:41:54.840",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471833,1753018915095,"fUST",-5000.0,0.00016413,2,"2025-07-20T13:41:55.095",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471834,1753018915377,"fUST",-5000.0,0.00016413,2,"2025-07-20T13:41:55.377",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471835,1753018915616,"fUST",-5000.0,0.00016413,2,"2025-07-20T13:41:55.616",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471836,1753018915897,"fUST",-5000.0,0.00016413,2,"2025-07-20T13:41:55.897",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471837,1753018916158,"fUST",-5000.0,0.00016413,2,"2025-07-20T13:41:56.158",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471838,1753018916398,"fUST",-5000.0,0.00016413,2,"2025-07-20T13:41:56.398",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471839,1753018916825,"fUST",-1856.0,0.00016413,2,"2025-07-20T13:41:56.825",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471840,1753018916850,"fUST",-1288.0,0.00016413,2,"2025-07-20T13:41:56.850",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471841,1753018917030,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:57.030",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471842,1753018917061,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:57.061",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471843,1753018917090,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:57.090",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471844,1753018917119,"fUST",-570.29107013,0.00016413,2,"2025-07-20T13:41:57.119",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471845,1753018917148,"fUST",-250.0,0.00016413,2,"2025-07-20T13:41:57.148",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471846,1753018917245,"fUST",-359.41785974,0.00016413,2,"2025-07-20T13:41:57.245",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471847,1753018917324,"fUST",-140.58214026,0.00016413,2,"2025-07-20T13:41:57.324",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471848,1753018917354,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:57.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471849,1753018917386,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:57.386",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471850,1753018917415,"fUST",-241.55615309,0.00016413,2,"2025-07-20T13:41:57.415",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471851,1753018917445,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:57.445",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471852,1753018917479,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:57.479",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471853,1753018917603,"fUST",-235.7234133,0.00016413,2,"2025-07-20T13:41:57.603",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471854,1753018917781,"fUST",-264.2765867,0.00016413,2,"2025-07-20T13:41:57.781",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471855,1753018917813,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:57.813",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471856,1753018917844,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:57.844",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471857,1753018917875,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:57.875",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471858,1753018917907,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:57.907",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471859,1753018917937,"fUST",-178.08335743,0.00016413,2,"2025-07-20T13:41:57.937",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471860,1753018918057,"fUST",-115.28011174,0.00016413,2,"2025-07-20T13:41:58.057",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471861,1753018918096,"fUST",-384.71988826,0.00016413,2,"2025-07-20T13:41:58.096",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471862,1753018918126,"fUST",-451.95182886,0.00016413,2,"2025-07-20T13:41:58.126",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471863,1753018918159,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:58.159",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471864,1753018918187,"fUST",-503.42071288,0.00016413,2,"2025-07-20T13:41:58.187",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471865,1753018918217,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:58.217",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471866,1753018918318,"fUST",-319.81514,0.00016413,2,"2025-07-20T13:41:58.318",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471867,1753018918356,"fUST",-178.51825263,0.00016413,2,"2025-07-20T13:41:58.356",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471868,1753018918387,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:58.387",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471869,1753018918419,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:58.419",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471870,1753018918450,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:58.450",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471871,1753018918481,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:58.481",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471872,1753018918511,"fUST",-142.96349474,0.00016413,2,"2025-07-20T13:41:58.511",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471873,1753018918610,"fUST",-357.03650526,0.00016413,2,"2025-07-20T13:41:58.610",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471874,1753018918650,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:58.650",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471875,1753018918682,"fUST",-290.89568103,0.00016413,2,"2025-07-20T13:41:58.682",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471876,1753018918712,"fUST",-500.0,0.00016413,2,"2025-07-20T13:41:58.712",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471877,1753018918743,"fUST",-500.00000001,0.00016413,2,"2025-07-20T13:41:58.743",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471878,1753018918820,"fUST",-1418.20863792,0.00016414,2,"2025-07-20T13:41:58.820",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471879,1753018918946,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:41:58.946",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471880,1753018919174,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:41:59.174",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471881,1753018919442,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:41:59.442",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471882,1753018919684,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:41:59.684",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471883,1753018919943,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:41:59.943",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471884,1753018920585,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:00.585",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471885,1753018920615,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:00.615",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471886,1753018920899,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:00.899",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471887,1753018921207,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:01.207",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471888,1753018921789,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:01.789",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471889,1753018922177,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:02.177",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471890,1753018922468,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:02.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471891,1753018922821,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:02.821",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471892,1753018923130,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:03.130",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471893,1753018923332,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:03.332",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471894,1753018923578,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:03.578",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471895,1753018923842,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:03.842",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471896,1753018924899,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:04.899",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471897,1753018925197,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:05.197",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471898,1753018925498,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:05.498",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471899,1753018925766,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:05.766",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471900,1753018926032,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:06.032",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471901,1753018926320,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:06.320",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471902,1753018926583,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:06.583",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471903,1753018926851,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:06.851",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471904,1753018927120,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:07.120",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471905,1753018927374,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:07.374",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471906,1753018927659,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:07.659",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471907,1753018927972,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:07.972",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471908,1753018928312,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:08.312",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471909,1753018928610,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:08.610",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471910,1753018928887,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:42:08.887",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471911,1753018951650,"fUST",5000.0,0.000164,2,"2025-07-20T13:42:31.650",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471912,1753018963185,"fUST",587.54897308,0.00016338,2,"2025-07-20T13:42:43.185",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471913,1753018963225,"fUST",139.96918885,0.00016338,2,"2025-07-20T13:42:43.225",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471914,1753018967642,"fUST",5000.0,0.000164,2,"2025-07-20T13:42:47.642",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471915,1753018983551,"fUST",4860.03081115,0.000164,2,"2025-07-20T13:43:03.551",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471916,1753018983584,"fUST",139.96918885,0.000164,2,"2025-07-20T13:43:03.584",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471918,1753019000541,"fUST",5000.0,0.000164,2,"2025-07-20T13:43:20.541",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471919,1753019011624,"fUST",432.59954594,0.00016338,2,"2025-07-20T13:43:31.624",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471920,1753019017090,"fUST",156.97,0.00016234,2,"2025-07-20T13:43:37.090",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471921,1753019021915,"fUST",4270.46126521,0.000164,2,"2025-07-20T13:43:41.915",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471922,1753019021951,"fUST",729.53873479,0.000164,2,"2025-07-20T13:43:41.951",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471923,1753019023538,"fUST",156.97,0.00022203,30,"2025-07-20T13:43:43.538",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471924,1753019026176,"fUST",432.9023119,0.00015455,2,"2025-07-20T13:43:46.176",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471925,1753019037333,"fUST",5000.0,0.000164,2,"2025-07-20T13:43:57.333",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471926,1753019049461,"fUST",202.33542456,0.00016314,2,"2025-07-20T13:44:09.461",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471928,1753019052956,"fUST",3635.22352875,0.000164,2,"2025-07-20T13:44:12.956",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471929,1753019052988,"fUST",1364.77647125,0.000164,2,"2025-07-20T13:44:12.988",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471930,1753019068972,"fUST",5000.0,0.000164,2,"2025-07-20T13:44:28.972",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471931,1753019075696,"fUST",175.736523,0.00015922,2,"2025-07-20T13:44:35.696",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471933,1753019085592,"fUST",3459.48700575,0.000164,2,"2025-07-20T13:44:45.592",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471934,1753019100593,"fUST",-1540.51299425,0.000164,2,"2025-07-20T13:45:00.593",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471935,1753019101715,"fUST",150.64208,0.0002208,30,"2025-07-20T13:45:01.715",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471938,1753019115371,"fUST",5000.0,0.000164,2,"2025-07-20T13:45:15.371",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471945,1753019130911,"fUST",3459.48700575,0.000164,2,"2025-07-20T13:45:30.911",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471946,1753019130945,"fUST",1540.51299425,0.000164,2,"2025-07-20T13:45:30.945",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471947,1753019133722,"fUST",1257.299546,0.00013699,2,"2025-07-20T13:45:33.722",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471950,1753019146293,"fUST",5000.0,0.000164,2,"2025-07-20T13:45:46.293",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471951,1753019148692,"fUST",919.0,0.00027397,120,"2025-07-20T13:45:48.692",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471952,1753019204691,"fUST",1532.0655432,0.00015553,2,"2025-07-20T13:46:44.691",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471958,1753019274011,"fUST",670.12191655,0.0001543,2,"2025-07-20T13:47:54.011",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471959,1753019274044,"fUST",71.41850645,0.0001543,2,"2025-07-20T13:47:54.044",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471962,1753019352026,"fUST",346.07963676,0.00016338,2,"2025-07-20T13:49:12.026",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471992,1753019415778,"fUST",-223.0,0.00016413,2,"2025-07-20T13:50:15.778",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471993,1753019415811,"fUST",-300.0,0.00016413,2,"2025-07-20T13:50:15.811",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471994,1753019415842,"fUST",-160.0,0.00016414,2,"2025-07-20T13:50:15.842",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471995,1753019415933,"fUST",-3634.0,0.00016414,2,"2025-07-20T13:50:15.933",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471996,1753019416121,"fUST",-5000.0,0.00016414,2,"2025-07-20T13:50:16.121",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471997,1753019416456,"fUST",-2305.34194121,0.00016414,2,"2025-07-20T13:50:16.456",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471998,1753019416515,"fUST",-389.31611758,0.00016416,2,"2025-07-20T13:50:16.515",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373471999,1753019416704,"fUST",-1752.76692382,0.00016416,2,"2025-07-20T13:50:16.704",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472000,1753019416736,"fUST",-447.69,0.00016428,3,"2025-07-20T13:50:16.736",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472001,1753019416767,"fUST",-223.84,0.00016428,3,"2025-07-20T13:50:16.767",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472002,1753019416868,"fUST",-151.40615236,0.00016428,3,"2025-07-20T13:50:16.868",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472003,1753019416961,"fUST",-520.16384764,0.00016428,3,"2025-07-20T13:50:16.961",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472004,1753019416994,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:16.994",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472005,1753019417030,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.030",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472006,1753019417063,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.063",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472007,1753019417099,"fUST",-459.67230472,0.00016437,2,"2025-07-20T13:50:17.099",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472008,1753019417188,"fUST",-40.32769528,0.00016437,2,"2025-07-20T13:50:17.188",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472009,1753019417232,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.232",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472010,1753019417266,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.266",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472011,1753019417299,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.299",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472012,1753019417331,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.331",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472013,1753019417365,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.365",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472014,1753019417643,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.643",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472015,1753019417675,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.675",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472016,1753019417707,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.707",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472017,1753019417738,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.738",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472018,1753019417771,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.771",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472019,1753019417906,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:17.906",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472020,1753019417939,"fUST",-221.45711561,0.00016437,2,"2025-07-20T13:50:17.939",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472021,1753019418182,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:18.182",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472022,1753019418214,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:18.214",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472023,1753019418247,"fUST",-603.99309361,0.00016437,2,"2025-07-20T13:50:18.247",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472024,1753019418366,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:18.366",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472025,1753019418398,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:18.398",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472026,1753019418435,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:18.435",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472027,1753019418469,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:18.469",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472028,1753019418502,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:18.502",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472029,1753019418622,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:18.622",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472030,1753019418655,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:18.655",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472031,1753019418688,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:18.688",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472032,1753019418720,"fUST",-500.0,0.00016437,2,"2025-07-20T13:50:18.720",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472033,1753019418753,"fUST",-466.20701381,0.00016438,2,"2025-07-20T13:50:18.753",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472034,1753019418900,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:18.900",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472035,1753019418933,"fUST",-349.00569166,0.00016438,2,"2025-07-20T13:50:18.933",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472036,1753019418964,"fUST",-172.80804998,0.00016438,2,"2025-07-20T13:50:18.964",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472037,1753019418995,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:18.995",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472038,1753019419026,"fUST",-461.79428853,0.00016438,2,"2025-07-20T13:50:19.026",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472039,1753019419056,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:19.056",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472041,1753019419205,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:19.205",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472042,1753019419236,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:19.236",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472043,1753019419268,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:19.268",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472044,1753019419300,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:19.300",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472045,1753019419463,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:19.463",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472046,1753019419683,"fUST",-469.27026271,0.00016438,2,"2025-07-20T13:50:19.683",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472047,1753019419713,"fUST",-461.34760841,0.00016438,2,"2025-07-20T13:50:19.713",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472048,1753019419743,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:19.743",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472049,1753019419774,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:19.774",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472050,1753019419804,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:19.804",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472051,1753019419973,"fUST",-1015.13477127,0.00016438,2,"2025-07-20T13:50:19.973",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472052,1753019420005,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:20.005",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472053,1753019420034,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:20.034",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472054,1753019420064,"fUST",-463.67198864,0.00016438,2,"2025-07-20T13:50:20.064",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472055,1753019420229,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:20.229",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472056,1753019420259,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:20.259",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472057,1753019420291,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:20.291",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472058,1753019420322,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:20.322",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472059,1753019420355,"fUST",-401.04470229,0.00016438,2,"2025-07-20T13:50:20.355",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472060,1753019420384,"fUST",-57.91059542,0.00016438,2,"2025-07-20T13:50:20.384",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472061,1753019420567,"fUST",-402.08940458,0.00016438,2,"2025-07-20T13:50:20.567",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472062,1753019420597,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:20.597",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472063,1753019420628,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:20.628",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472064,1753019420658,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:20.658",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472065,1753019420688,"fUST",-583.45920605,0.00016438,2,"2025-07-20T13:50:20.688",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472066,1753019420851,"fUST",-168.64902442,0.00016438,2,"2025-07-20T13:50:20.851",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472067,1753019420871,"fUST",-291.35097558,0.00016438,2,"2025-07-20T13:50:20.871",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472068,1753019420881,"fUST",-168.64902442,0.00016438,2,"2025-07-20T13:50:20.881",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472069,1753019420915,"fUST",-291.35097558,0.00016438,2,"2025-07-20T13:50:20.915",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472070,1753019420944,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:20.944",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472071,1753019420972,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:20.972",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472072,1753019421002,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:21.002",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472073,1753019421031,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:21.031",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472074,1753019421060,"fUST",-277.29804884,0.00016438,2,"2025-07-20T13:50:21.060",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472075,1753019421190,"fUST",-182.70195116,0.00016438,2,"2025-07-20T13:50:21.190",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472076,1753019421219,"fUST",-529.90452754,0.00016438,2,"2025-07-20T13:50:21.219",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472077,1753019421249,"fUST",-461.2147077,0.00016438,2,"2025-07-20T13:50:21.249",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472078,1753019421279,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:21.279",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472079,1753019421309,"fUST",-461.50260577,0.00016438,2,"2025-07-20T13:50:21.309",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472080,1753019421338,"fUST",-349.35241566,0.00016438,2,"2025-07-20T13:50:21.338",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472081,1753019421498,"fUST",-110.64758434,0.00016438,2,"2025-07-20T13:50:21.498",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472082,1753019421509,"fUST",-123.45920605,0.00016438,2,"2025-07-20T13:50:21.509",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472083,1753019421546,"fUST",-336.54079395,0.00016438,2,"2025-07-20T13:50:21.546",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472084,1753019421575,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:21.575",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472085,1753019421607,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:21.607",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472086,1753019421636,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:21.636",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472087,1753019421665,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:21.665",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472088,1753019421695,"fUST",-186.9184121,0.00016438,2,"2025-07-20T13:50:21.695",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472089,1753019422076,"fUST",-273.0815879,0.00016438,2,"2025-07-20T13:50:22.076",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472090,1753019422086,"fUST",-2.71731347,0.00016438,2,"2025-07-20T13:50:22.086",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472091,1753019422101,"fUST",-457.28268653,0.00016438,2,"2025-07-20T13:50:22.101",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472092,1753019422110,"fUST",-2.71731347,0.00016438,2,"2025-07-20T13:50:22.110",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472093,1753019422142,"fUST",-457.28268653,0.00016438,2,"2025-07-20T13:50:22.142",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472094,1753019422172,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:22.172",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472095,1753019422201,"fUST",-603.87961973,0.00016438,2,"2025-07-20T13:50:22.201",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472096,1753019422229,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:22.229",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472097,1753019422258,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:22.258",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472098,1753019422423,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:22.423",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472099,1753019422447,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:22.447",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472100,1753019422462,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:22.462",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472101,1753019422477,"fUST",-1.68123563,0.00016438,2,"2025-07-20T13:50:22.477",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472102,1753019422487,"fUST",-115.99415185,0.00016438,2,"2025-07-20T13:50:22.487",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472116,1753019432128,"fUST",-327.1861059,0.00016438,2,"2025-07-20T13:50:32.128",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472121,1753019438061,"fUST",-16.81974225,0.00016438,2,"2025-07-20T13:50:38.061",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472123,1753019438071,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.071",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472124,1753019438080,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.080",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472125,1753019438090,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.090",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472126,1753019438099,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.099",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472127,1753019438108,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.108",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472128,1753019438117,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.117",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472129,1753019438126,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.126",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472130,1753019438135,"fUST",-234.71671928,0.00016438,2,"2025-07-20T13:50:38.135",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472131,1753019438144,"fUST",-478.65322308,0.00016438,2,"2025-07-20T13:50:38.144",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472132,1753019438154,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.154",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472133,1753019438163,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.163",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472134,1753019438173,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.173",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472135,1753019438182,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.182",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472136,1753019438191,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.191",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472137,1753019438200,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.200",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472138,1753019438210,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.210",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472139,1753019438219,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.219",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472140,1753019438228,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.228",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472141,1753019438237,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.237",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472142,1753019438247,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.247",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472143,1753019438256,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.256",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472144,1753019438265,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.265",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472145,1753019438274,"fUST",-461.06716119,0.00016438,2,"2025-07-20T13:50:38.274",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472146,1753019438283,"fUST",-373.88294649,0.00016438,2,"2025-07-20T13:50:38.283",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472147,1753019438292,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.292",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472148,1753019438302,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.302",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472149,1753019438311,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.311",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472150,1753019438320,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.320",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472151,1753019438330,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.330",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472153,1753019438339,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.339",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472154,1753019438348,"fUST",-463.41410887,0.00016438,2,"2025-07-20T13:50:38.348",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472156,1753019438357,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.357",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472158,1753019438367,"fUST",-462.52444877,0.00016438,2,"2025-07-20T13:50:38.367",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472159,1753019438377,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.377",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472161,1753019438386,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.386",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472162,1753019438395,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.395",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472163,1753019438404,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.404",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472165,1753019438413,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.413",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472167,1753019438422,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.422",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472169,1753019438436,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.436",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472170,1753019438445,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.445",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472171,1753019438455,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.455",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472173,1753019438465,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.465",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472174,1753019438475,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.475",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472175,1753019438485,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.485",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472176,1753019438495,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.495",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472177,1753019438506,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.506",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472178,1753019438515,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.515",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472179,1753019438525,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.525",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472181,1753019438534,"fUST",-462.10525546,0.00016438,2,"2025-07-20T13:50:38.534",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472182,1753019438543,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.543",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472183,1753019438553,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.553",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472184,1753019438563,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.563",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472185,1753019438572,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.572",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472186,1753019438581,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.581",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472187,1753019438590,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.590",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472188,1753019438600,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.600",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472189,1753019438609,"fUST",-467.35119745,0.00016438,2,"2025-07-20T13:50:38.609",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472190,1753019438619,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.619",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472191,1753019438629,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.629",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472192,1753019438638,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.638",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472193,1753019438648,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.648",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472194,1753019438657,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.657",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472195,1753019438667,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.667",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472196,1753019438676,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.676",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472197,1753019438686,"fUST",-580.20017206,0.00016438,2,"2025-07-20T13:50:38.686",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472198,1753019438696,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.696",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472199,1753019438705,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.705",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472200,1753019438715,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.715",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472201,1753019438724,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.724",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472202,1753019438733,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.733",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472203,1753019438743,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.743",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472204,1753019438752,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.752",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472205,1753019438762,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.762",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472206,1753019438772,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.772",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472207,1753019438782,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.782",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472208,1753019438791,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.791",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472209,1753019438803,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.803",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472210,1753019438812,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.812",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472211,1753019438822,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.822",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472212,1753019438833,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.833",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472213,1753019438843,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.843",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472214,1753019438852,"fUST",-244.79522955,0.00016438,2,"2025-07-20T13:50:38.852",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472215,1753019438861,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.861",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472216,1753019438871,"fUST",-413.5416707,0.00016438,2,"2025-07-20T13:50:38.871",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472217,1753019438881,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.881",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472218,1753019438892,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.892",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472219,1753019438902,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.902",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472220,1753019438911,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.911",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472221,1753019438921,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.921",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472222,1753019438931,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.931",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472223,1753019438941,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.941",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472224,1753019438951,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.951",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472225,1753019438961,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.961",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472226,1753019438974,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.974",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472227,1753019438983,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.983",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472228,1753019438992,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:38.992",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472229,1753019439001,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.001",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472230,1753019439011,"fUST",-461.56600901,0.00016438,2,"2025-07-20T13:50:39.011",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472231,1753019439020,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.020",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472232,1753019439031,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.031",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472233,1753019439040,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.040",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472234,1753019439050,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.050",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472235,1753019439061,"fUST",-461.94666984,0.00016438,2,"2025-07-20T13:50:39.061",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472236,1753019439071,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.071",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472237,1753019439080,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.080",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472238,1753019439091,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.091",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472239,1753019439100,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.100",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472240,1753019439111,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.111",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472241,1753019439120,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.120",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472242,1753019439129,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.129",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472243,1753019439139,"fUST",-463.32014927,0.00016438,2,"2025-07-20T13:50:39.139",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472244,1753019439148,"fUST",-461.73479707,0.00016438,2,"2025-07-20T13:50:39.148",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472245,1753019439157,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.157",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472246,1753019439167,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.167",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472247,1753019439175,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.175",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472248,1753019439185,"fUST",-466.21546086,0.00016438,2,"2025-07-20T13:50:39.185",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472249,1753019439194,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.194",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472250,1753019439203,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.203",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472251,1753019439213,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.213",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472252,1753019439222,"fUST",-464.92353618,0.00016438,2,"2025-07-20T13:50:39.222",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472253,1753019439231,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.231",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472254,1753019439241,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.241",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472255,1753019439251,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.251",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472256,1753019439260,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.260",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472257,1753019439270,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.270",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472258,1753019439280,"fUST",-462.67190162,0.00016438,2,"2025-07-20T13:50:39.280",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472259,1753019439290,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.290",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472260,1753019439300,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.300",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472261,1753019439312,"fUST",-371.66227126,0.00016438,2,"2025-07-20T13:50:39.312",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472262,1753019439321,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.321",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472263,1753019439332,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.332",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472264,1753019439341,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.341",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472265,1753019439351,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.351",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472266,1753019439360,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.360",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472267,1753019439370,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.370",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472268,1753019439379,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.379",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472269,1753019439388,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.388",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472270,1753019439397,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.397",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472271,1753019439407,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.407",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472272,1753019439415,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.415",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472273,1753019439425,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.425",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472274,1753019439439,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.439",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472275,1753019439448,"fUST",-461.61239973,0.00016438,2,"2025-07-20T13:50:39.448",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472276,1753019439457,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.457",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472277,1753019439467,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.467",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472278,1753019439478,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.478",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472279,1753019439487,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.487",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472280,1753019439497,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.497",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472281,1753019439507,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472282,1753019439518,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.518",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472283,1753019439528,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.528",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472284,1753019439537,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.537",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472285,1753019439547,"fUST",-444.14886663,0.00016438,2,"2025-07-20T13:50:39.547",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472286,1753019439556,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.556",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472287,1753019439566,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.566",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472288,1753019439576,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.576",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472289,1753019439587,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.587",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472290,1753019439596,"fUST",-351.77446615,0.00016438,2,"2025-07-20T13:50:39.596",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472291,1753019439606,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.606",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472292,1753019439615,"fUST",-463.51996624,0.00016438,2,"2025-07-20T13:50:39.615",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472293,1753019439627,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.627",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472294,1753019439637,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.637",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472295,1753019439647,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.647",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472296,1753019439656,"fUST",-340.15799508,0.00016438,2,"2025-07-20T13:50:39.656",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472297,1753019439665,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.665",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472298,1753019439675,"fUST",-463.0276002,0.00016438,2,"2025-07-20T13:50:39.675",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472299,1753019439685,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.685",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472300,1753019439695,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.695",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472301,1753019439704,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.704",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472302,1753019439714,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.714",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472303,1753019439724,"fUST",-461.20924833,0.00016438,2,"2025-07-20T13:50:39.724",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472304,1753019439734,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.734",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472305,1753019439743,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:39.743",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472306,1753019439753,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:39.753",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472307,1753019439762,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:39.762",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472308,1753019439771,"fUST",-462.97303259,0.00016438,2,"2025-07-20T13:50:39.771",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472309,1753019439780,"fUST",-420.0,0.00016438,2,"2025-07-20T13:50:39.780",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472310,1753019439790,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.790",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472311,1753019439893,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.893",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472312,1753019439903,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.903",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472313,1753019439913,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.913",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472314,1753019439922,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.922",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472315,1753019439931,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.931",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472316,1753019439941,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.941",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472317,1753019439950,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:39.950",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472318,1753019439959,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:39.959",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472319,1753019439969,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:39.969",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472320,1753019439979,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:39.979",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472321,1753019439988,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:39.988",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472322,1753019439997,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:39.997",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472323,1753019440007,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:40.007",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472324,1753019440017,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:40.017",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472325,1753019440026,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:40.026",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472326,1753019440035,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:40.035",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472327,1753019440045,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.045",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472328,1753019440055,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.055",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472329,1753019440067,"fUST",-524.45322043,0.00016438,2,"2025-07-20T13:50:40.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472330,1753019440078,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.078",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472331,1753019440087,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.087",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472332,1753019440099,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.099",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472333,1753019440109,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.109",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472334,1753019440121,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.121",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472335,1753019440130,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.130",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472336,1753019440139,"fUST",-464.10421493,0.00016438,2,"2025-07-20T13:50:40.139",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472337,1753019440149,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.149",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472338,1753019440158,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.158",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472339,1753019440167,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.167",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472340,1753019440177,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.177",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472341,1753019440186,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.186",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472342,1753019440195,"fUST",-292.9436466,0.00016438,2,"2025-07-20T13:50:40.195",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472344,1753019440205,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.205",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472346,1753019440219,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.219",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472348,1753019440228,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.228",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472350,1753019440238,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:40.238",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472352,1753019440247,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:40.247",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472354,1753019440257,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.257",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472356,1753019440268,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.268",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472358,1753019440277,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.277",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472360,1753019440287,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.287",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472362,1753019440296,"fUST",-486.24,0.00016438,2,"2025-07-20T13:50:40.296",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472364,1753019440305,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.305",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472366,1753019440316,"fUST",-557.32636232,0.00016438,2,"2025-07-20T13:50:40.316",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472368,1753019440328,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.328",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472370,1753019440343,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.343",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472372,1753019440354,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472374,1753019440363,"fUST",-281.60881534,0.00016438,2,"2025-07-20T13:50:40.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472376,1753019440373,"fUST",-1377.94,0.00016438,2,"2025-07-20T13:50:40.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472378,1753019440383,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.383",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472380,1753019440392,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.392",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472382,1753019440401,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.401",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472384,1753019440411,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.411",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472386,1753019440421,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.421",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472388,1753019440436,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.436",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472390,1753019440445,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.445",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472392,1753019440454,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.454",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472393,1753019440463,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.463",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472394,1753019440473,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.473",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472395,1753019440482,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.482",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472396,1753019440492,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.492",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472397,1753019440501,"fUST",-460.65012483,0.00016438,2,"2025-07-20T13:50:40.501",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472398,1753019440511,"fUST",-1244.56,0.00016438,2,"2025-07-20T13:50:40.511",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472399,1753019440521,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.521",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472400,1753019440530,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.530",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472401,1753019440541,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.541",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472402,1753019440550,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.550",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472403,1753019440559,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.559",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472404,1753019440568,"fUST",-452.02443388,0.00016438,2,"2025-07-20T13:50:40.568",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472405,1753019440577,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.577",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472406,1753019440586,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.586",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472407,1753019440595,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.595",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472408,1753019440603,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:40.603",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472409,1753019440612,"fUST",-481.22630499,0.00016438,2,"2025-07-20T13:50:40.612",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472447,1753019441097,"fUST",-1063.66369501,0.00016438,2,"2025-07-20T13:50:41.097",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472449,1753019441107,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.107",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472451,1753019441116,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.116",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472453,1753019441125,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.125",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472455,1753019441135,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.135",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472457,1753019441144,"fUST",-842.6,0.00016438,2,"2025-07-20T13:50:41.144",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472459,1753019441153,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.153",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472461,1753019441162,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.162",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472463,1753019441171,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.171",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472465,1753019441181,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.181",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472467,1753019441190,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.190",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472469,1753019441199,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.199",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472471,1753019441208,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.208",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472473,1753019441218,"fUST",-466.709448,0.00016438,2,"2025-07-20T13:50:41.218",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472475,1753019441227,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.227",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472477,1753019441236,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.236",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472479,1753019441246,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.246",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472481,1753019441255,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.255",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472483,1753019441264,"fUST",-590.55248026,0.00016438,2,"2025-07-20T13:50:41.264",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472485,1753019441273,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.273",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472487,1753019441283,"fUST",-402.3384281,0.00016438,2,"2025-07-20T13:50:41.283",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472489,1753019441292,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.292",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472491,1753019441301,"fUST",-461.43157834,0.00016438,2,"2025-07-20T13:50:41.301",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472493,1753019441310,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.310",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472494,1753019441319,"fUST",-461.94113741,0.00016438,2,"2025-07-20T13:50:41.319",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472496,1753019441328,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.328",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472498,1753019441337,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.337",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472500,1753019441347,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.347",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472502,1753019441356,"fUST",-460.9234605,0.00016438,2,"2025-07-20T13:50:41.356",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472504,1753019441365,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.365",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472506,1753019441375,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.375",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472508,1753019441383,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.383",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472510,1753019441392,"fUST",-219.50755186,0.00016438,2,"2025-07-20T13:50:41.392",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472512,1753019441402,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.402",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472514,1753019441411,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.411",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472516,1753019441420,"fUST",-558.03,0.00016438,2,"2025-07-20T13:50:41.420",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472518,1753019441429,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.429",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472520,1753019441442,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.442",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472522,1753019441451,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.451",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472524,1753019441461,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.461",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472526,1753019441470,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.470",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472528,1753019441481,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.481",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472530,1753019441490,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.490",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472532,1753019441500,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.500",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472534,1753019441511,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.511",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472536,1753019441520,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.520",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472538,1753019441529,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.529",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472540,1753019441538,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.538",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472542,1753019441556,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.556",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472544,1753019441574,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.574",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472546,1753019441583,"fUST",-1408.91,0.00016438,2,"2025-07-20T13:50:41.583",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472548,1753019441592,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.592",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472550,1753019441602,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.602",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472552,1753019441611,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.611",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472554,1753019441620,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.620",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472556,1753019441630,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.630",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472558,1753019441639,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.639",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472560,1753019441648,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.648",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472562,1753019441658,"fUST",-461.60250096,0.00016438,2,"2025-07-20T13:50:41.658",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472564,1753019441667,"fUST",-461.52954051,0.00016438,2,"2025-07-20T13:50:41.667",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472566,1753019441676,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.676",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472568,1753019441686,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.686",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472570,1753019441695,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.695",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472572,1753019441704,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.704",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472574,1753019441713,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.713",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472576,1753019441722,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.722",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472578,1753019441731,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.731",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472580,1753019441740,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.740",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472582,1753019441749,"fUST",-462.38646472,0.00016438,2,"2025-07-20T13:50:41.749",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472583,1753019441758,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.758",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472585,1753019441768,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.768",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472587,1753019441777,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.777",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472589,1753019441787,"fUST",-462.7007995,0.00016438,2,"2025-07-20T13:50:41.787",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472592,1753019441796,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.796",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472593,1753019441805,"fUST",-505.9802175,0.00016438,2,"2025-07-20T13:50:41.805",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472595,1753019441814,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.814",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472597,1753019441823,"fUST",-187.52,0.00016438,2,"2025-07-20T13:50:41.823",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472599,1753019441833,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.833",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472601,1753019441843,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.843",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472603,1753019441851,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.851",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472605,1753019441860,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.860",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472607,1753019441870,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.870",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472609,1753019441879,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.879",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472611,1753019441889,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.889",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472613,1753019441897,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.897",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472615,1753019441907,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.907",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472617,1753019441915,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.915",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472619,1753019441925,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.925",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472621,1753019441934,"fUST",-473.15896719,0.00016438,2,"2025-07-20T13:50:41.934",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472623,1753019441943,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.943",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472625,1753019441952,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:41.952",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472627,1753019441961,"fUST",-287.48545531,0.00016438,2,"2025-07-20T13:50:41.961",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472637,1753019442044,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.044",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472640,1753019442063,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.063",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472642,1753019442072,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.072",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472644,1753019442082,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.082",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472646,1753019442092,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.092",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472648,1753019442101,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.101",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472650,1753019442110,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.110",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472652,1753019442119,"fUST",-831.05,0.00016438,2,"2025-07-20T13:50:42.119",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472654,1753019442129,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.129",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472656,1753019442138,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.138",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472657,1753019442147,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.147",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472660,1753019442157,"fUST",-586.22598502,0.00016438,2,"2025-07-20T13:50:42.157",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472661,1753019442166,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.166",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472664,1753019442175,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.175",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472665,1753019442185,"fUST",-460.99066202,0.00016438,2,"2025-07-20T13:50:42.185",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472667,1753019442195,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.195",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472669,1753019442204,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.204",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472671,1753019442214,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.214",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472673,1753019442225,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.225",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472675,1753019442234,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.234",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472677,1753019442243,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.243",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472679,1753019442253,"fUST",-579.25,0.00016438,2,"2025-07-20T13:50:42.253",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472681,1753019442262,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.262",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472683,1753019442272,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.272",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472685,1753019442281,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.281",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472687,1753019442290,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.290",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472689,1753019442299,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.299",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472691,1753019442308,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.308",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472693,1753019442317,"fUST",-461.14260336,0.00016438,2,"2025-07-20T13:50:42.317",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472695,1753019442326,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.326",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472697,1753019442335,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472699,1753019442345,"fUST",-460.49311903,0.00016438,2,"2025-07-20T13:50:42.345",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472701,1753019442354,"fUST",-2689.75,0.00016438,2,"2025-07-20T13:50:42.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472703,1753019442363,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472705,1753019442372,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.372",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472707,1753019442381,"fUST",-213.96772786,0.00016438,2,"2025-07-20T13:50:42.381",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472709,1753019442392,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.392",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472711,1753019442401,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.401",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472713,1753019442410,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.410",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472715,1753019442419,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.419",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472717,1753019442429,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.429",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472719,1753019442443,"fUST",-340.04275896,0.00016438,2,"2025-07-20T13:50:42.443",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472721,1753019442452,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.452",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472723,1753019442461,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.461",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472725,1753019442470,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.470",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472727,1753019442481,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.481",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472729,1753019442491,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.491",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472731,1753019442502,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.502",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472733,1753019442511,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.511",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472735,1753019442522,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.522",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472737,1753019442531,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.531",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472739,1753019442541,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.541",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472742,1753019442550,"fUST",-463.56213255,0.00016438,2,"2025-07-20T13:50:42.550",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472745,1753019442560,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.560",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472748,1753019442570,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.570",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472750,1753019442579,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.579",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472752,1753019442588,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.588",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472754,1753019442597,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.597",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472757,1753019442606,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.606",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472760,1753019442616,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.616",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472763,1753019442626,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.626",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472766,1753019442639,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.639",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472769,1753019442655,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.655",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472772,1753019442664,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.664",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472775,1753019442673,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.673",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472777,1753019442683,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.683",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472779,1753019442692,"fUST",-1119.34,0.00016438,2,"2025-07-20T13:50:42.692",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472781,1753019442701,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.701",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472783,1753019442711,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.711",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472785,1753019442720,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.720",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472787,1753019442730,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.730",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472789,1753019442739,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.739",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472791,1753019442748,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.748",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472794,1753019442757,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.757",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472797,1753019442767,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.767",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472800,1753019442776,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.776",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472803,1753019442786,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.786",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472805,1753019442795,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.795",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472807,1753019442804,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.804",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472809,1753019442814,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.814",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472811,1753019442823,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.823",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472813,1753019442832,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.832",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472815,1753019442841,"fUST",-461.40730842,0.00016438,2,"2025-07-20T13:50:42.841",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472817,1753019442850,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.850",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472819,1753019442859,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.859",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472821,1753019442869,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.869",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472823,1753019442880,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:42.880",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472825,1753019442890,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.890",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472827,1753019442900,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.900",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472829,1753019442909,"fUST",-461.53405709,0.00016438,2,"2025-07-20T13:50:42.909",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472831,1753019442919,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.919",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472833,1753019442928,"fUST",-245.50016698,0.00016438,2,"2025-07-20T13:50:42.928",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472835,1753019442938,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.938",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472837,1753019442947,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.947",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472839,1753019442957,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.957",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472841,1753019442966,"fUST",-1334.21,0.00016438,2,"2025-07-20T13:50:42.966",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472843,1753019442976,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.976",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472845,1753019442985,"fUST",-497.18332641,0.00016438,2,"2025-07-20T13:50:42.985",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472847,1753019442994,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:42.994",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472849,1753019443004,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.004",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472851,1753019443015,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.015",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472853,1753019443024,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.024",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472855,1753019443034,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.034",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472857,1753019443044,"fUST",-462.40065176,0.00016438,2,"2025-07-20T13:50:43.044",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472859,1753019443054,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.054",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472861,1753019443063,"fUST",-2808.4,0.00016438,2,"2025-07-20T13:50:43.063",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472863,1753019443072,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.072",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472865,1753019443081,"fUST",-463.38483838,0.00016438,2,"2025-07-20T13:50:43.081",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472867,1753019443092,"fUST",-256.64114248,0.00016438,2,"2025-07-20T13:50:43.092",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472868,1753019443102,"fUST",-188.91880642,0.00016438,2,"2025-07-20T13:50:43.102",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472871,1753019443112,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.112",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472872,1753019443122,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.122",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472875,1753019443132,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.132",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472877,1753019443140,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.140",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472878,1753019443150,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.150",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472880,1753019443160,"fUST",-464.65604806,0.00016438,2,"2025-07-20T13:50:43.160",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472882,1753019443170,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.170",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472884,1753019443179,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.179",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472886,1753019443188,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.188",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472887,1753019443197,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.197",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472888,1753019443206,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.206",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472889,1753019443215,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.215",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472890,1753019443225,"fUST",-763.65,0.00016438,2,"2025-07-20T13:50:43.225",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472891,1753019443234,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.234",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472892,1753019443242,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.242",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472893,1753019443251,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.251",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472895,1753019443260,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.260",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472897,1753019443270,"fUST",-461.74638702,0.00016438,2,"2025-07-20T13:50:43.270",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472899,1753019443279,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.279",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472901,1753019443288,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.288",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472903,1753019443297,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.297",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472905,1753019443306,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.306",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472907,1753019443315,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.315",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472909,1753019443325,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.325",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472911,1753019443335,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472913,1753019443344,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.344",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472915,1753019443353,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.353",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472917,1753019443363,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472919,1753019443371,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.371",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472921,1753019443381,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.381",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472923,1753019443390,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.390",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472925,1753019443399,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.399",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472927,1753019443408,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.408",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472929,1753019443417,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.417",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472931,1753019443427,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.427",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472933,1753019443440,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.440",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472935,1753019443449,"fUST",-2327.68,0.00016438,2,"2025-07-20T13:50:43.449",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472937,1753019443459,"fUST",-2733.92,0.00016438,2,"2025-07-20T13:50:43.459",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472939,1753019443468,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472941,1753019443479,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.479",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472943,1753019443488,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.488",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472945,1753019443498,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.498",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472948,1753019443507,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472951,1753019443517,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.517",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472954,1753019443526,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.526",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472957,1753019443535,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.535",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472960,1753019443545,"fUST",-465.09424804,0.00016438,2,"2025-07-20T13:50:43.545",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472963,1753019443554,"fUST",-460.0,0.00016438,2,"2025-07-20T13:50:43.554",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472966,1753019443564,"fUST",-500.0,0.00016438,2,"2025-07-20T13:50:43.564",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472968,1753019443573,"fUST",-166.0,0.00016438,2,"2025-07-20T13:50:43.573",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472970,1753019443582,"fUST",-500.0,0.00016506,2,"2025-07-20T13:50:43.582",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472972,1753019443591,"fUST",-500.0,0.00016512,2,"2025-07-20T13:50:43.591",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472974,1753019443601,"fUST",-1377.94,0.00016512,2,"2025-07-20T13:50:43.601",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472976,1753019443611,"fUST",-500.0,0.00016513,2,"2025-07-20T13:50:43.611",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472978,1753019443620,"fUST",-460.0,0.00016514,2,"2025-07-20T13:50:43.620",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472980,1753019443630,"fUST",-1253.18,0.00016514,2,"2025-07-20T13:50:43.630",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472982,1753019443639,"fUST",-500.0,0.00016514,2,"2025-07-20T13:50:43.639",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472984,1753019443649,"fUST",-500.0,0.00016514,2,"2025-07-20T13:50:43.649",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472986,1753019443658,"fUST",-500.0,0.00016514,2,"2025-07-20T13:50:43.658",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472988,1753019443667,"fUST",-500.0,0.00016514,2,"2025-07-20T13:50:43.667",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472990,1753019443677,"fUST",-1377.94,0.00016514,2,"2025-07-20T13:50:43.677",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472992,1753019443686,"fUST",-1377.94,0.00016514,2,"2025-07-20T13:50:43.686",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472994,1753019443696,"fUST",-1377.94,0.00016514,2,"2025-07-20T13:50:43.696",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472996,1753019443716,"fUST",-1377.94,0.00016514,2,"2025-07-20T13:50:43.716",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373472998,1753019443726,"fUST",-262.1,0.00016514,2,"2025-07-20T13:50:43.726",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473000,1753019443736,"fUST",-1923.76,0.00016514,2,"2025-07-20T13:50:43.736",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473002,1753019443745,"fUST",-460.0,0.00016514,2,"2025-07-20T13:50:43.745",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473004,1753019443755,"fUST",-558.83,0.00016514,2,"2025-07-20T13:50:43.755",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473006,1753019443764,"fUST",-460.0,0.00016514,2,"2025-07-20T13:50:43.764",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473008,1753019443773,"fUST",-258.3265137,0.00016514,2,"2025-07-20T13:50:43.773",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473010,1753019443782,"fUST",-1175.19,0.00016514,2,"2025-07-20T13:50:43.782",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473012,1753019443791,"fUST",-460.0,0.00016515,2,"2025-07-20T13:50:43.791",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473014,1753019443800,"fUST",-460.0,0.00016515,2,"2025-07-20T13:50:43.800",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473016,1753019443809,"fUST",-460.0,0.00016515,2,"2025-07-20T13:50:43.809",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473018,1753019443819,"fUST",-460.0,0.00016515,2,"2025-07-20T13:50:43.819",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473020,1753019443827,"fUST",-460.0,0.00016515,2,"2025-07-20T13:50:43.827",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473022,1753019443836,"fUST",-460.0,0.00016515,2,"2025-07-20T13:50:43.836",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473024,1753019443845,"fUST",-500.0,0.00016515,2,"2025-07-20T13:50:43.845",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473026,1753019443854,"fUST",-1377.94,0.00016515,2,"2025-07-20T13:50:43.854",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473028,1753019443863,"fUST",-1377.94,0.00016515,2,"2025-07-20T13:50:43.863",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473030,1753019443873,"fUST",-460.0,0.00016516,2,"2025-07-20T13:50:43.873",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473032,1753019443882,"fUST",-1089.97,0.00016516,2,"2025-07-20T13:50:43.882",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473034,1753019443891,"fUST",-460.0,0.00016516,2,"2025-07-20T13:50:43.891",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473036,1753019443900,"fUST",-500.0,0.00016516,2,"2025-07-20T13:50:43.900",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473037,1753019443910,"fUST",-500.0,0.00016516,2,"2025-07-20T13:50:43.910",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473040,1753019443919,"fUST",-1377.94,0.00016516,2,"2025-07-20T13:50:43.919",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473041,1753019443929,"fUST",-1377.94,0.00016516,2,"2025-07-20T13:50:43.929",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473043,1753019443938,"fUST",-346.07963675,0.00016612,2,"2025-07-20T13:50:43.938",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473054,1753019444029,"fUST",-500.0,0.00016656,2,"2025-07-20T13:50:44.029",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473056,1753019444038,"fUST",-500.0,0.00016711,2,"2025-07-20T13:50:44.038",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473058,1753019444048,"fUST",-381.50887657,0.00016711,2,"2025-07-20T13:50:44.048",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473060,1753019444057,"fUST",-1377.94,0.00016711,2,"2025-07-20T13:50:44.057",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473062,1753019444067,"fUST",-1377.94,0.00016711,2,"2025-07-20T13:50:44.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473064,1753019444076,"fUST",-1377.94,0.00016711,2,"2025-07-20T13:50:44.076",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473066,1753019444086,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.086",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473068,1753019444095,"fUST",-523.47508925,0.00016712,2,"2025-07-20T13:50:44.095",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473070,1753019444104,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.104",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473072,1753019444113,"fUST",-463.15771446,0.00016712,2,"2025-07-20T13:50:44.113",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473074,1753019444123,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.123",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473076,1753019444132,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.132",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473078,1753019444142,"fUST",-461.46562198,0.00016712,2,"2025-07-20T13:50:44.142",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473080,1753019444151,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.151",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473082,1753019444161,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.161",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473084,1753019444170,"fUST",-464.19478714,0.00016712,2,"2025-07-20T13:50:44.170",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473086,1753019444180,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.180",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473088,1753019444189,"fUST",-517.08385747,0.00016712,2,"2025-07-20T13:50:44.189",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473090,1753019444199,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.199",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473092,1753019444208,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.208",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473094,1753019444217,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.217",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473096,1753019444226,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.226",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473098,1753019444235,"fUST",-482.96878839,0.00016712,2,"2025-07-20T13:50:44.235",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473100,1753019444244,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.244",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473102,1753019444253,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.253",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473104,1753019444263,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.263",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473106,1753019444271,"fUST",-463.4496975,0.00016712,2,"2025-07-20T13:50:44.271",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473108,1753019444281,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.281",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473110,1753019444290,"fUST",-469.19589797,0.00016712,2,"2025-07-20T13:50:44.290",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473112,1753019444299,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.299",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473114,1753019444308,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.308",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473116,1753019444318,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.318",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473118,1753019444327,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.327",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473120,1753019444336,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.336",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473122,1753019444345,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.345",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473124,1753019444354,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473126,1753019444363,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473128,1753019444373,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473130,1753019444382,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.382",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473132,1753019444391,"fUST",-302.23559407,0.00016712,2,"2025-07-20T13:50:44.391",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473134,1753019444400,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.400",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473136,1753019444409,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.409",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473138,1753019444419,"fUST",-329.80479969,0.00016712,2,"2025-07-20T13:50:44.419",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473140,1753019444428,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.428",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473141,1753019444441,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.441",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473144,1753019444450,"fUST",-463.032645,0.00016712,2,"2025-07-20T13:50:44.450",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473145,1753019444459,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.459",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473147,1753019444468,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473150,1753019444479,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.479",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473152,1753019444488,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.488",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473154,1753019444497,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.497",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473155,1753019444507,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473158,1753019444518,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.518",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473159,1753019444528,"fUST",-330.17594042,0.00016712,2,"2025-07-20T13:50:44.528",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473162,1753019444537,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.537",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473164,1753019444546,"fUST",-461.73,0.00016712,2,"2025-07-20T13:50:44.546",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473165,1753019444556,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.556",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473168,1753019444565,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.565",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473169,1753019444575,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.575",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473171,1753019444584,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.584",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473173,1753019444594,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.594",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473176,1753019444603,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.603",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473177,1753019444612,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.612",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473179,1753019444621,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.621",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473182,1753019444631,"fUST",-464.34552113,0.00016712,2,"2025-07-20T13:50:44.631",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473184,1753019444641,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.641",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473186,1753019444650,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.650",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473188,1753019444659,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.659",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473190,1753019444669,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.669",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473192,1753019444678,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.678",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473194,1753019444687,"fUST",-512.33451941,0.00016712,2,"2025-07-20T13:50:44.687",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473196,1753019444697,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.697",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473198,1753019444707,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.707",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473200,1753019444716,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.716",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473202,1753019444725,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.725",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473204,1753019444734,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.734",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473206,1753019444743,"fUST",-488.00398843,0.00016712,2,"2025-07-20T13:50:44.743",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473208,1753019444752,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.752",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473210,1753019444761,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.761",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473212,1753019444770,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.770",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473214,1753019444779,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.779",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473216,1753019444788,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.788",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473218,1753019444797,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.797",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473220,1753019444806,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.806",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473222,1753019444815,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.815",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473224,1753019444824,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.824",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473226,1753019444834,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.834",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473228,1753019444843,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.843",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473230,1753019444853,"fUST",-469.83904001,0.00016712,2,"2025-07-20T13:50:44.853",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473232,1753019444863,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.863",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473234,1753019444872,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.872",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473236,1753019444882,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.882",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473238,1753019444891,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.891",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473240,1753019444901,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.901",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473242,1753019444910,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.910",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473244,1753019444919,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.919",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473246,1753019444928,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.928",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473248,1753019444937,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.937",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473250,1753019444947,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.947",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473252,1753019444956,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.956",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473254,1753019444965,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.965",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473256,1753019444975,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.975",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473258,1753019444984,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.984",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473260,1753019444993,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:44.993",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473262,1753019445003,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.003",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473264,1753019445012,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.012",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473266,1753019445021,"fUST",-464.2421905,0.00016712,2,"2025-07-20T13:50:45.021",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473267,1753019445031,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.031",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473270,1753019445040,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.040",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473272,1753019445049,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.049",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473274,1753019445058,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.058",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473276,1753019445067,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473278,1753019445077,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.077",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473279,1753019445087,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.087",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473281,1753019445097,"fUST",-295.2012992,0.00016712,2,"2025-07-20T13:50:45.097",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473283,1753019445107,"fUST",-328.95478558,0.00016712,2,"2025-07-20T13:50:45.107",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473285,1753019445117,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.117",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473287,1753019445128,"fUST",-474.0999898,0.00016712,2,"2025-07-20T13:50:45.128",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473289,1753019445137,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.137",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473292,1753019445146,"fUST",-292.80812658,0.00016712,2,"2025-07-20T13:50:45.146",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473294,1753019445156,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.156",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473295,1753019445165,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.165",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473297,1753019445174,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.174",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473299,1753019445184,"fUST",-418.3573526,0.00016712,2,"2025-07-20T13:50:45.184",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473301,1753019445193,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.193",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473303,1753019445203,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.203",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473305,1753019445211,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.211",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473308,1753019445221,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.221",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473310,1753019445230,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.230",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473312,1753019445239,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.239",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473314,1753019445248,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.248",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473315,1753019445257,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.257",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473317,1753019445266,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.266",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473319,1753019445275,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.275",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473321,1753019445285,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.285",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473323,1753019445294,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.294",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473325,1753019445303,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.303",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473327,1753019445312,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.312",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473330,1753019445321,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.321",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473332,1753019445330,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.330",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473334,1753019445340,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.340",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473336,1753019445348,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.348",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473338,1753019445357,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.357",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473340,1753019445367,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.367",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473341,1753019445376,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.376",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473344,1753019445385,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.385",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473346,1753019445394,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.394",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473347,1753019445404,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.404",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473349,1753019445413,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.413",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473352,1753019445424,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.424",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473353,1753019445436,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.436",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473356,1753019445449,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.449",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473358,1753019445459,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.459",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473360,1753019445469,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.469",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473362,1753019445479,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.479",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473364,1753019445489,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.489",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473366,1753019445498,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.498",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473368,1753019445507,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473370,1753019445518,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.518",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473372,1753019445527,"fUST",-462.00326767,0.00016712,2,"2025-07-20T13:50:45.527",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473374,1753019445536,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.536",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473376,1753019445545,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.545",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473378,1753019445554,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.554",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473381,1753019445564,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.564",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473383,1753019445573,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.573",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473384,1753019445582,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.582",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473386,1753019445592,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.592",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473388,1753019445601,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.601",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473390,1753019445610,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.610",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473392,1753019445620,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.620",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473394,1753019445629,"fUST",-1244.56,0.00016712,2,"2025-07-20T13:50:45.629",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473396,1753019445639,"fUST",-192.87853338,0.00016712,2,"2025-07-20T13:50:45.639",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473398,1753019445648,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.648",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473400,1753019445658,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.658",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473402,1753019445667,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.667",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473404,1753019445676,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.676",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473407,1753019445686,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.686",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473409,1753019445695,"fUST",-1544.89,0.00016712,2,"2025-07-20T13:50:45.695",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473410,1753019445705,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.705",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473412,1753019445714,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.714",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473415,1753019445723,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.723",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473426,1753019445733,"fUST",-842.6,0.00016712,2,"2025-07-20T13:50:45.733",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473429,1753019445826,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.826",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473431,1753019445835,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.835",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473433,1753019445844,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.844",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473435,1753019445854,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.854",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473437,1753019445864,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.864",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473439,1753019445873,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.873",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473441,1753019445883,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.883",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473443,1753019445893,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.893",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473445,1753019445903,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.903",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473447,1753019445913,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.913",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473449,1753019445922,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.922",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473451,1753019445932,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.932",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473453,1753019445941,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.941",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473455,1753019445951,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.951",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473457,1753019445960,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.960",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473459,1753019445970,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.970",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473461,1753019445979,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.979",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473463,1753019445989,"fUST",-558.03,0.00016712,2,"2025-07-20T13:50:45.989",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473465,1753019445998,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:45.998",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473467,1753019446007,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.007",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473469,1753019446017,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.017",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473471,1753019446026,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.026",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473473,1753019446035,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.035",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473475,1753019446044,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.044",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473477,1753019446053,"fUST",-463.38609221,0.00016712,2,"2025-07-20T13:50:46.053",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473479,1753019446062,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.062",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473481,1753019446072,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.072",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473483,1753019446081,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.081",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473485,1753019446090,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.090",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473487,1753019446099,"fUST",-1408.91,0.00016712,2,"2025-07-20T13:50:46.099",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473489,1753019446109,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.109",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473491,1753019446119,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.119",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473493,1753019446129,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.129",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473495,1753019446138,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.138",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473497,1753019446147,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.147",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473499,1753019446157,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.157",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473501,1753019446167,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.167",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473503,1753019446177,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.177",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473505,1753019446186,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.186",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473507,1753019446196,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.196",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473509,1753019446205,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.205",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473511,1753019446214,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.214",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473513,1753019446223,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.223",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473515,1753019446232,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.232",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473517,1753019446242,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.242",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473519,1753019446251,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.251",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473521,1753019446260,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.260",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473523,1753019446270,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.270",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473525,1753019446279,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.279",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473527,1753019446289,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.289",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473529,1753019446298,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.298",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473531,1753019446308,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.308",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473533,1753019446318,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.318",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473537,1753019446337,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.337",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473539,1753019446348,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.348",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473541,1753019446358,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.358",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473543,1753019446368,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.368",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473545,1753019446379,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.379",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473547,1753019446389,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.389",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473549,1753019446399,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.399",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473551,1753019446410,"fUST",-460.68969787,0.00016712,2,"2025-07-20T13:50:46.410",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473554,1753019446421,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.421",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473556,1753019446431,"fUST",-831.05,0.00016712,2,"2025-07-20T13:50:46.431",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473558,1753019446444,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.444",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473560,1753019446454,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.454",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473562,1753019446464,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.464",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473564,1753019446475,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.475",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473566,1753019446485,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.485",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473568,1753019446495,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.495",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473570,1753019446505,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.505",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473572,1753019446516,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.516",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473574,1753019446526,"fUST",-579.25,0.00016712,2,"2025-07-20T13:50:46.526",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473576,1753019446536,"fUST",-462.14455293,0.00016712,2,"2025-07-20T13:50:46.536",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473578,1753019446546,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.546",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473580,1753019446555,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.555",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473582,1753019446565,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.565",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473584,1753019446575,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.575",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473586,1753019446584,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.584",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473588,1753019446594,"fUST",-2689.75,0.00016712,2,"2025-07-20T13:50:46.594",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473590,1753019446603,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.603",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473593,1753019446613,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.613",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473595,1753019446622,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.622",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473597,1753019446632,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.632",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473599,1753019446642,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.642",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473601,1753019446651,"fUST",-460.78539785,0.00016712,2,"2025-07-20T13:50:46.651",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473603,1753019446661,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.661",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473605,1753019446671,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.671",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473607,1753019446681,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.681",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473609,1753019446691,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.691",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473611,1753019446704,"fUST",-182.68557864,0.00016712,2,"2025-07-20T13:50:46.704",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473613,1753019446714,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.714",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473615,1753019446724,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.724",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473617,1753019446734,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.734",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473619,1753019446743,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.743",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473621,1753019446753,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.753",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473623,1753019446763,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.763",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473625,1753019446773,"fUST",-486.77771038,0.00016712,2,"2025-07-20T13:50:46.773",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473627,1753019446782,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.782",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473629,1753019446791,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.791",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473632,1753019446801,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.801",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473634,1753019446811,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.811",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473636,1753019446819,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.819",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473638,1753019446829,"fUST",-1119.34,0.00016712,2,"2025-07-20T13:50:46.829",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473640,1753019446838,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.838",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473642,1753019446847,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.847",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473644,1753019446857,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.857",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473646,1753019446866,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.866",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473648,1753019446875,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.875",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473650,1753019446885,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.885",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473652,1753019446894,"fUST",-554.75904749,0.00016712,2,"2025-07-20T13:50:46.894",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473654,1753019446903,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.903",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473656,1753019446912,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.912",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473658,1753019446922,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.922",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473660,1753019446931,"fUST",-463.32800025,0.00016712,2,"2025-07-20T13:50:46.931",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473662,1753019446940,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.940",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473664,1753019446950,"fUST",-466.14135309,0.00016712,2,"2025-07-20T13:50:46.950",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473666,1753019446959,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.959",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473668,1753019446968,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.968",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473670,1753019446979,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.979",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473672,1753019446988,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.988",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473674,1753019446997,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:46.997",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473676,1753019447006,"fUST",-463.69381983,0.00016712,2,"2025-07-20T13:50:47.006",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473678,1753019447016,"fUST",-1334.21,0.00016712,2,"2025-07-20T13:50:47.016",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473680,1753019447025,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.025",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473682,1753019447034,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.034",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473684,1753019447044,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.044",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473686,1753019447053,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.053",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473688,1753019447063,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.063",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473690,1753019447072,"fUST",-2808.4,0.00016712,2,"2025-07-20T13:50:47.072",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473692,1753019447082,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.082",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473694,1753019447091,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.091",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473696,1753019447100,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.100",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473698,1753019447109,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.109",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473700,1753019447118,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.118",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473702,1753019447128,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.128",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473704,1753019447137,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.137",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473706,1753019447146,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.146",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473708,1753019447156,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.156",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473710,1753019447165,"fUST",-416.75843244,0.00016712,2,"2025-07-20T13:50:47.165",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473712,1753019447174,"fUST",-763.65,0.00016712,2,"2025-07-20T13:50:47.174",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473714,1753019447183,"fUST",-462.51229821,0.00016712,2,"2025-07-20T13:50:47.183",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473716,1753019447193,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.193",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473718,1753019447202,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.202",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473720,1753019447211,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.211",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473722,1753019447220,"fUST",-225.771106,0.00016712,2,"2025-07-20T13:50:47.220",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473724,1753019447230,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.230",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473726,1753019447239,"fUST",-243.10649563,0.00016712,2,"2025-07-20T13:50:47.239",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473728,1753019447248,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.248",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473729,1753019447257,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.257",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473730,1753019447267,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.267",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473731,1753019447276,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.276",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473732,1753019447286,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.286",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473733,1753019447295,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.295",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473734,1753019447304,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.304",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473735,1753019447313,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.313",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473736,1753019447323,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.323",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473737,1753019447332,"fUST",-2327.68,0.00016712,2,"2025-07-20T13:50:47.332",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473738,1753019447341,"fUST",-2733.92,0.00016712,2,"2025-07-20T13:50:47.341",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473739,1753019447351,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.351",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473740,1753019447360,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.360",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473741,1753019447369,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.369",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473743,1753019447379,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.379",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473745,1753019447389,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.389",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473747,1753019447398,"fUST",-460.0,0.00016712,2,"2025-07-20T13:50:47.398",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473749,1753019447407,"fUST",-500.0,0.00016712,2,"2025-07-20T13:50:47.407",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473751,1753019447416,"fUST",-1593.31625893,0.00016717,2,"2025-07-20T13:50:47.416",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473753,1753019447426,"fUST",-1377.94,0.00016734,2,"2025-07-20T13:50:47.426",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473765,1753019447532,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.532",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473767,1753019447541,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.541",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473769,1753019447551,"fUST",-502.3869202,0.00016773,2,"2025-07-20T13:50:47.551",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473771,1753019447560,"fUST",-501.43242505,0.00016773,2,"2025-07-20T13:50:47.560",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473773,1753019447570,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.570",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473775,1753019447579,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.579",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473777,1753019447589,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.589",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473779,1753019447598,"fUST",-500.92316733,0.00016773,2,"2025-07-20T13:50:47.598",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473781,1753019447607,"fUST",-500.06205876,0.00016773,2,"2025-07-20T13:50:47.607",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473783,1753019447616,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.616",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473785,1753019447625,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.625",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473787,1753019447635,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.635",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473789,1753019447644,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.644",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473791,1753019447654,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.654",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473793,1753019447663,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.663",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473795,1753019447672,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.672",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473797,1753019447681,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.681",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473799,1753019447691,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.691",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473801,1753019447700,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.700",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473803,1753019447709,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.709",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473805,1753019447718,"fUST",-500.44806648,0.00016773,2,"2025-07-20T13:50:47.718",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473807,1753019447728,"fUST",-500.0,0.00016773,2,"2025-07-20T13:50:47.728",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473809,1753019447737,"fUST",-1377.94,0.00016786,2,"2025-07-20T13:50:47.737",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473811,1753019447746,"fUST",-460.0,0.00016788,2,"2025-07-20T13:50:47.746",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473813,1753019447755,"fUST",-1253.18,0.00016788,2,"2025-07-20T13:50:47.755",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473815,1753019447764,"fUST",-1377.94,0.00016788,2,"2025-07-20T13:50:47.764",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473817,1753019447773,"fUST",-1377.94,0.00016788,2,"2025-07-20T13:50:47.773",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473819,1753019447781,"fUST",-1923.76,0.00016788,2,"2025-07-20T13:50:47.781",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473821,1753019447792,"fUST",-460.0,0.00016788,2,"2025-07-20T13:50:47.792",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473823,1753019447802,"fUST",-558.83,0.00016788,2,"2025-07-20T13:50:47.802",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473825,1753019447811,"fUST",-1175.19,0.00016788,2,"2025-07-20T13:50:47.811",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473827,1753019447820,"fUST",-460.0,0.00016789,2,"2025-07-20T13:50:47.820",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473829,1753019447829,"fUST",-460.0,0.00016789,2,"2025-07-20T13:50:47.829",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473831,1753019447838,"fUST",-460.0,0.00016789,2,"2025-07-20T13:50:47.838",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473833,1753019447847,"fUST",-460.0,0.00016789,2,"2025-07-20T13:50:47.847",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473835,1753019447856,"fUST",-460.0,0.00016789,2,"2025-07-20T13:50:47.856",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473836,1753019447865,"fUST",-1377.94,0.00016789,2,"2025-07-20T13:50:47.865",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473838,1753019447874,"fUST",-415.78513781,0.0001679,2,"2025-07-20T13:50:47.874",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473840,1753019447884,"fUST",-1089.97,0.0001679,2,"2025-07-20T13:50:47.884",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473843,1753019447894,"fUST",-460.0,0.0001679,2,"2025-07-20T13:50:47.894",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473844,1753019447903,"fUST",-1377.94,0.0001679,2,"2025-07-20T13:50:47.903",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473847,1753019447913,"fUST",-1377.94,0.00016791,2,"2025-07-20T13:50:47.913",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473849,1753019447923,"fUST",-1377.94,0.00016791,2,"2025-07-20T13:50:47.923",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473851,1753019447932,"fUST",-1377.94,0.00016791,2,"2025-07-20T13:50:47.932",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473852,1753019447941,"fUST",-1377.94,0.00016791,2,"2025-07-20T13:50:47.941",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473854,1753019447950,"fUST",-1377.94,0.00016791,2,"2025-07-20T13:50:47.950",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473856,1753019447960,"fUST",-151.0,0.000168,2,"2025-07-20T13:50:47.960",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473858,1753019447969,"fUST",-193.32,0.00016848,2,"2025-07-20T13:50:47.969",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473860,1753019447979,"fUST",-346.07963675,0.00016886,2,"2025-07-20T13:50:47.979",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473862,1753019447988,"fUST",-4775.53488085,0.000169,2,"2025-07-20T13:50:47.988",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473864,1753019447997,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:47.997",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473866,1753019448006,"fUST",-389.09382303,0.00016986,2,"2025-07-20T13:50:48.006",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473868,1753019448015,"fUST",-461.64739888,0.00016986,2,"2025-07-20T13:50:48.015",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473870,1753019448024,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.024",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473872,1753019448034,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.034",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473874,1753019448043,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.043",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473876,1753019448054,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.054",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473879,1753019448063,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.063",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473880,1753019448073,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.073",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473882,1753019448082,"fUST",-380.96416086,0.00016986,2,"2025-07-20T13:50:48.082",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473884,1753019448091,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.091",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473886,1753019448100,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.100",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473888,1753019448109,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.109",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473890,1753019448119,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.119",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473892,1753019448128,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.128",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473894,1753019448137,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.137",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473896,1753019448146,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.146",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473898,1753019448155,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.155",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473900,1753019448164,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.164",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473902,1753019448173,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.173",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473904,1753019448182,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.182",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473907,1753019448192,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.192",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473908,1753019448201,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.201",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473910,1753019448210,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.210",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473912,1753019448220,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.220",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473914,1753019448229,"fUST",-247.78201409,0.00016986,2,"2025-07-20T13:50:48.229",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473916,1753019448238,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.238",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473918,1753019448247,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.247",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473921,1753019448257,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.257",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473923,1753019448266,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.266",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473925,1753019448275,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.275",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473927,1753019448285,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.285",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473929,1753019448294,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.294",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473931,1753019448303,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.303",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473933,1753019448313,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.313",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473935,1753019448322,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.322",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473937,1753019448331,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.331",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473938,1753019448340,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.340",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473940,1753019448349,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.349",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473942,1753019448358,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.358",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473944,1753019448368,"fUST",-560.04779064,0.00016986,2,"2025-07-20T13:50:48.368",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473946,1753019448378,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.378",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473948,1753019448387,"fUST",-503.23409849,0.00016986,2,"2025-07-20T13:50:48.387",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473950,1753019448396,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.396",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473952,1753019448406,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.406",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473954,1753019448416,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.416",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473956,1753019448426,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.426",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473958,1753019448440,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.440",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473960,1753019448450,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.450",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473962,1753019448459,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.459",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473964,1753019448468,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473966,1753019448479,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.479",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473968,1753019448488,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.488",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473970,1753019448497,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.497",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473972,1753019448507,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473974,1753019448518,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.518",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473977,1753019448527,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.527",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473979,1753019448537,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.537",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473981,1753019448546,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.546",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473983,1753019448555,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.555",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473985,1753019448565,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.565",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473987,1753019448574,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.574",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473988,1753019448584,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.584",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473990,1753019448594,"fUST",-196.0227969,0.00016986,2,"2025-07-20T13:50:48.594",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473992,1753019448604,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.604",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473994,1753019448614,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.614",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473996,1753019448623,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.623",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373473998,1753019448633,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.633",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474000,1753019448643,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.643",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474002,1753019448652,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.652",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474004,1753019448661,"fUST",-470.71495773,0.00016986,2,"2025-07-20T13:50:48.661",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474006,1753019448671,"fUST",-246.8236247,0.00016986,2,"2025-07-20T13:50:48.671",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474008,1753019448681,"fUST",-468.73905628,0.00016986,2,"2025-07-20T13:50:48.681",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474010,1753019448691,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.691",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474012,1753019448701,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.701",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474014,1753019448711,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.711",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474016,1753019448721,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.721",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474018,1753019448730,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.730",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474020,1753019448739,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.739",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474022,1753019448749,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.749",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474024,1753019448758,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.758",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474026,1753019448767,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.767",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474028,1753019448776,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.776",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474030,1753019448786,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.786",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474032,1753019448795,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.795",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474034,1753019448804,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.804",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474036,1753019448813,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.813",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474038,1753019448822,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.822",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474039,1753019448831,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.831",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474041,1753019448841,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.841",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474043,1753019448850,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.850",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474045,1753019448860,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.860",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474047,1753019448869,"fUST",-513.17152945,0.00016986,2,"2025-07-20T13:50:48.869",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474049,1753019448878,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.878",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474051,1753019448888,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.888",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474053,1753019448898,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.898",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474055,1753019448908,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.908",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474057,1753019448918,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.918",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474059,1753019448928,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.928",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474061,1753019448937,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.937",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474063,1753019448947,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.947",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474065,1753019448957,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.957",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474067,1753019448966,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.966",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474069,1753019448976,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:48.976",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474080,1753019449064,"fUST",-191.01724433,0.00016986,2,"2025-07-20T13:50:49.064",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474082,1753019449075,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.075",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474084,1753019449084,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.084",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474086,1753019449094,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.094",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474088,1753019449104,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.104",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474090,1753019449113,"fUST",-1244.56,0.00016986,2,"2025-07-20T13:50:49.113",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474092,1753019449123,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.123",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474094,1753019449133,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.133",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474096,1753019449143,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.143",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474098,1753019449153,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.153",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474100,1753019449162,"fUST",-1544.89,0.00016986,2,"2025-07-20T13:50:49.162",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474102,1753019449172,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.172",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474104,1753019449181,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.181",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474106,1753019449191,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.191",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474108,1753019449201,"fUST",-842.6,0.00016986,2,"2025-07-20T13:50:49.201",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474110,1753019449210,"fUST",-461.77988863,0.00016986,2,"2025-07-20T13:50:49.210",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474112,1753019449219,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.219",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474114,1753019449229,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.229",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474115,1753019449239,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.239",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474117,1753019449248,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.248",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474120,1753019449258,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.258",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474121,1753019449267,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.267",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474124,1753019449276,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.276",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474125,1753019449286,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.286",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474128,1753019449296,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.296",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474130,1753019449306,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.306",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474132,1753019449316,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.316",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474134,1753019449325,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.325",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474136,1753019449334,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.334",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474137,1753019449343,"fUST",-404.95237459,0.00016986,2,"2025-07-20T13:50:49.343",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474139,1753019449352,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.352",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474141,1753019449361,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.361",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474144,1753019449371,"fUST",-558.03,0.00016986,2,"2025-07-20T13:50:49.371",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474145,1753019449381,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.381",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474147,1753019449390,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.390",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474149,1753019449400,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.400",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474151,1753019449410,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.410",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474153,1753019449420,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.420",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474156,1753019449430,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.430",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474157,1753019449444,"fUST",-1408.91,0.00016986,2,"2025-07-20T13:50:49.444",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474160,1753019449454,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.454",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474161,1753019449463,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.463",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474163,1753019449472,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.472",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474165,1753019449483,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.483",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474167,1753019449493,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.493",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474169,1753019449502,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.502",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474171,1753019449513,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.513",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474174,1753019449523,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.523",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474175,1753019449532,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.532",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474178,1753019449542,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.542",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474179,1753019449550,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.550",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474180,1753019449559,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.559",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474181,1753019449568,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.568",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474182,1753019449577,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.577",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474183,1753019449585,"fUST",-274.18338261,0.00016986,2,"2025-07-20T13:50:49.585",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474184,1753019449595,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.595",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474185,1753019449604,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.604",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474186,1753019449613,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.613",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474187,1753019449622,"fUST",-597.67471312,0.00016986,2,"2025-07-20T13:50:49.622",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474188,1753019449631,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.631",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474189,1753019449640,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.640",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474190,1753019449648,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.648",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474191,1753019449658,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.658",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474192,1753019449667,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.667",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474193,1753019449676,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.676",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474194,1753019449685,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.685",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474195,1753019449694,"fUST",-458.7946535,0.00016986,2,"2025-07-20T13:50:49.694",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474196,1753019449703,"fUST",-831.05,0.00016986,2,"2025-07-20T13:50:49.703",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474197,1753019449711,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.711",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474198,1753019449720,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.720",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474199,1753019449730,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.730",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474200,1753019449738,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.738",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474201,1753019449747,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.747",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474202,1753019449756,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.756",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474203,1753019449765,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.765",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474204,1753019449775,"fUST",-579.25,0.00016986,2,"2025-07-20T13:50:49.775",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474205,1753019449784,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.784",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474206,1753019449793,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.793",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474207,1753019449802,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.802",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474208,1753019449811,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.811",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474209,1753019449819,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.819",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474210,1753019449828,"fUST",-2689.75,0.00016986,2,"2025-07-20T13:50:49.828",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474211,1753019449838,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.838",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474212,1753019449846,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.846",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474213,1753019449856,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.856",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474215,1753019449866,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.866",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474217,1753019449875,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.875",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474220,1753019449885,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.885",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474222,1753019449894,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.894",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474223,1753019449904,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.904",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474225,1753019449914,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.914",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474227,1753019449924,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.924",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474229,1753019449933,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.933",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474231,1753019449942,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.942",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474233,1753019449951,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.951",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474235,1753019449961,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.961",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474237,1753019449970,"fUST",-1119.34,0.00016986,2,"2025-07-20T13:50:49.970",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474239,1753019449979,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.979",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474241,1753019449988,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.988",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474243,1753019449997,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:49.997",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474245,1753019450008,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.008",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474248,1753019450019,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.019",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474249,1753019450029,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.029",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474251,1753019450039,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.039",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474253,1753019450048,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.048",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474255,1753019450058,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.058",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474257,1753019450068,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.068",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474259,1753019450077,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.077",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474261,1753019450086,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.086",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474263,1753019450095,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.095",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474265,1753019450104,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.104",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474267,1753019450113,"fUST",-1334.21,0.00016986,2,"2025-07-20T13:50:50.113",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474269,1753019450123,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.123",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474271,1753019450133,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.133",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474273,1753019450142,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.142",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474275,1753019450151,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.151",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474277,1753019450160,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.160",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474279,1753019450170,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.170",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474281,1753019450180,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.180",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474283,1753019450189,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.189",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474285,1753019450198,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.198",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474287,1753019450208,"fUST",-763.65,0.00016986,2,"2025-07-20T13:50:50.208",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474289,1753019450217,"fUST",-278.20054748,0.00016986,2,"2025-07-20T13:50:50.217",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474291,1753019450227,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.227",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474294,1753019450237,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.237",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474296,1753019450247,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.247",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474297,1753019450256,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.256",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474299,1753019450267,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.267",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474301,1753019450277,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.277",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474303,1753019450287,"fUST",-2327.68,0.00016986,2,"2025-07-20T13:50:50.287",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474305,1753019450299,"fUST",-2733.92,0.00016986,2,"2025-07-20T13:50:50.299",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474308,1753019450309,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.309",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474309,1753019450319,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.319",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474311,1753019450329,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.329",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474313,1753019450339,"fUST",-609.1376546,0.00016986,2,"2025-07-20T13:50:50.339",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474315,1753019450348,"fUST",-460.0,0.00016986,2,"2025-07-20T13:50:50.348",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474317,1753019450358,"fUST",-500.0,0.00016986,2,"2025-07-20T13:50:50.358",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474319,1753019450368,"fUST",-9252.16515356,0.00017028,2,"2025-07-20T13:50:50.368",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474322,1753019450379,"fUST",-4621.7296203,0.00017028,2,"2025-07-20T13:50:50.379",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474324,1753019450389,"fUST",-500.0,0.00017055,2,"2025-07-20T13:50:50.389",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474325,1753019450398,"fUST",-464.26113535,0.00017062,2,"2025-07-20T13:50:50.398",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474327,1753019450408,"fUST",-1253.18,0.00017062,2,"2025-07-20T13:50:50.408",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474337,1753019450495,"fUST",-1923.76,0.00017062,2,"2025-07-20T13:50:50.495",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474339,1753019450505,"fUST",-460.0,0.00017062,2,"2025-07-20T13:50:50.505",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474341,1753019450515,"fUST",-558.83,0.00017062,2,"2025-07-20T13:50:50.515",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474343,1753019450525,"fUST",-1175.19,0.00017062,2,"2025-07-20T13:50:50.525",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474345,1753019450535,"fUST",-326.49561731,0.00017063,2,"2025-07-20T13:50:50.535",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474347,1753019450544,"fUST",-460.0,0.00017063,2,"2025-07-20T13:50:50.544",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474349,1753019450554,"fUST",-460.0,0.00017063,2,"2025-07-20T13:50:50.554",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474351,1753019450563,"fUST",-460.0,0.00017063,2,"2025-07-20T13:50:50.563",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474353,1753019450573,"fUST",-464.92657863,0.00017063,2,"2025-07-20T13:50:50.573",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474355,1753019450583,"fUST",-1089.97,0.00017064,2,"2025-07-20T13:50:50.583",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474357,1753019450592,"fUST",-460.0,0.00017064,2,"2025-07-20T13:50:50.592",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474359,1753019450603,"fUST",-7697.34904957,0.00017108,2,"2025-07-20T13:50:50.603",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474362,1753019450612,"fUST",-500.0,0.00017124,2,"2025-07-20T13:50:50.612",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474364,1753019450622,"fUST",-159.8396335,0.00017151,2,"2025-07-20T13:50:50.622",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474365,1753019450632,"fUST",-153.0,0.00017151,2,"2025-07-20T13:50:50.632",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474368,1753019450642,"fUST",-577.2483964,0.00017151,2,"2025-07-20T13:50:50.642",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474370,1753019450652,"fUST",-306.0,0.00017151,2,"2025-07-20T13:50:50.652",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474371,1753019450661,"fUST",-346.07963675,0.0001716,2,"2025-07-20T13:50:50.661",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474373,1753019450670,"fUST",-4775.53488081,0.00017176,2,"2025-07-20T13:50:50.670",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474375,1753019450680,"fUST",-151.0,0.00017176,2,"2025-07-20T13:50:50.680",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474377,1753019450689,"fUST",-890.5,0.00017176,2,"2025-07-20T13:50:50.689",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474379,1753019450699,"fUST",-152.811952,0.00017241,2,"2025-07-20T13:50:50.699",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474381,1753019450708,"fUST",-152.811952,0.00017241,2,"2025-07-20T13:50:50.708",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474383,1753019450718,"fUST",-151.0,0.00017241,2,"2025-07-20T13:50:50.718",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474385,1753019450727,"fUST",-226.32854843,0.00017257,2,"2025-07-20T13:50:50.727",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474387,1753019450736,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.736",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474389,1753019450746,"fUST",-247.50959472,0.0001726,2,"2025-07-20T13:50:50.746",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474391,1753019450755,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.755",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474393,1753019450765,"fUST",-163.99909861,0.0001726,2,"2025-07-20T13:50:50.765",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474395,1753019450775,"fUST",-563.45625718,0.0001726,2,"2025-07-20T13:50:50.775",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474397,1753019450784,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.784",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474399,1753019450794,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.794",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474401,1753019450803,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.803",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474403,1753019450813,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.813",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474405,1753019450822,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.822",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474407,1753019450831,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.831",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474409,1753019450841,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.841",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474411,1753019450851,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.851",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474413,1753019450860,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.860",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474415,1753019450870,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.870",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474417,1753019450879,"fUST",-337.8812761,0.0001726,2,"2025-07-20T13:50:50.879",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474419,1753019450889,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.889",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474421,1753019450898,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.898",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474423,1753019450907,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.907",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474425,1753019450916,"fUST",-151.0,0.0001726,2,"2025-07-20T13:50:50.916",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474427,1753019450925,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.925",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474429,1753019450934,"fUST",-380.55309913,0.0001726,2,"2025-07-20T13:50:50.934",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474431,1753019450943,"fUST",-153.370387,0.0001726,2,"2025-07-20T13:50:50.943",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474433,1753019450952,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.952",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474435,1753019450961,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.961",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474437,1753019450971,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.971",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474438,1753019450980,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:50.980",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474440,1753019450989,"fUST",-468.89057623,0.0001726,2,"2025-07-20T13:50:50.989",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474442,1753019450999,"fUST",-151.0,0.0001726,2,"2025-07-20T13:50:50.999",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474444,1753019451008,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.008",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474446,1753019451017,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.017",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474448,1753019451027,"fUST",-241.68684354,0.0001726,2,"2025-07-20T13:50:51.027",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474450,1753019451036,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.036",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474452,1753019451045,"fUST",-464.76866868,0.0001726,2,"2025-07-20T13:50:51.045",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474454,1753019451054,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.054",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474456,1753019451063,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.063",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474458,1753019451072,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.072",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474460,1753019451082,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.082",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474462,1753019451091,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.091",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474464,1753019451101,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.101",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474466,1753019451110,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.110",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474468,1753019451119,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.119",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474470,1753019451128,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.128",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474472,1753019451137,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.137",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474474,1753019451147,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.147",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474476,1753019451156,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.156",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474478,1753019451165,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.165",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474480,1753019451174,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.174",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474482,1753019451183,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.183",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474484,1753019451193,"fUST",-553.11747028,0.0001726,2,"2025-07-20T13:50:51.193",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474486,1753019451202,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.202",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474488,1753019451211,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.211",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474490,1753019451220,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.220",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474492,1753019451229,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.229",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474493,1753019451238,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.238",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474495,1753019451248,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.248",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474498,1753019451257,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.257",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474500,1753019451267,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.267",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474501,1753019451275,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.275",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474503,1753019451285,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.285",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474505,1753019451294,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.294",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474508,1753019451304,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.304",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474509,1753019451313,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.313",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474511,1753019451322,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.322",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474513,1753019451332,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.332",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474515,1753019451341,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.341",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474517,1753019451349,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.349",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474519,1753019451359,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.359",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474521,1753019451368,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.368",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474523,1753019451378,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.378",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474525,1753019451387,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.387",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474527,1753019451396,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.396",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474529,1753019451405,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.405",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474532,1753019451421,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.421",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474534,1753019451431,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.431",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474536,1753019451443,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.443",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474538,1753019451453,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.453",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474540,1753019451462,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.462",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474542,1753019451471,"fUST",-1244.56,0.0001726,2,"2025-07-20T13:50:51.471",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474544,1753019451482,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.482",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474546,1753019451491,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.491",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474548,1753019451501,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.501",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474550,1753019451510,"fUST",-1544.89,0.0001726,2,"2025-07-20T13:50:51.510",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474552,1753019451521,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.521",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474554,1753019451531,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.531",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474556,1753019451540,"fUST",-842.6,0.0001726,2,"2025-07-20T13:50:51.540",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474558,1753019451549,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.549",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474560,1753019451558,"fUST",-220.405633,0.0001726,2,"2025-07-20T13:50:51.558",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474562,1753019451567,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.567",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474564,1753019451576,"fUST",-220.405633,0.0001726,2,"2025-07-20T13:50:51.576",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474566,1753019451586,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.586",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474568,1753019451595,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.595",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474570,1753019451604,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.604",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474572,1753019451614,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.614",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474574,1753019451623,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.623",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474576,1753019451632,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.632",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474578,1753019451642,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.642",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474580,1753019451651,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.651",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474582,1753019451661,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.661",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474584,1753019451671,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.671",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474586,1753019451680,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.680",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474588,1753019451689,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.689",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474590,1753019451698,"fUST",-558.03,0.0001726,2,"2025-07-20T13:50:51.698",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474592,1753019451708,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.708",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474594,1753019451718,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.718",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474603,1753019451793,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.793",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474605,1753019451802,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.802",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474607,1753019451812,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.812",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474609,1753019451821,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.821",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474611,1753019451830,"fUST",-1408.91,0.0001726,2,"2025-07-20T13:50:51.830",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474613,1753019451839,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.839",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474615,1753019451849,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.849",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474617,1753019451858,"fUST",-464.6107008,0.0001726,2,"2025-07-20T13:50:51.858",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474619,1753019451867,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.867",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474621,1753019451877,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.877",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474623,1753019451886,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.886",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474625,1753019451895,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.895",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474627,1753019451905,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.905",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474629,1753019451914,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.914",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474631,1753019451923,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.923",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474633,1753019451932,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.932",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474635,1753019451943,"fUST",-306.32,0.0001726,2,"2025-07-20T13:50:51.943",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474637,1753019451953,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.953",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474639,1753019451963,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.963",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474641,1753019451972,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.972",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474643,1753019451981,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.981",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474645,1753019451991,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:51.991",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474647,1753019452000,"fUST",-494.60709884,0.0001726,2,"2025-07-20T13:50:52.000",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474649,1753019452010,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.010",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474651,1753019452019,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.019",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474653,1753019452029,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.029",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474655,1753019452038,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.038",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474657,1753019452048,"fUST",-831.05,0.0001726,2,"2025-07-20T13:50:52.048",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474659,1753019452057,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.057",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474661,1753019452067,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474663,1753019452076,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.076",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474665,1753019452087,"fUST",-194.05292103,0.0001726,2,"2025-07-20T13:50:52.087",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474667,1753019452096,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.096",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474669,1753019452106,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.106",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474671,1753019452115,"fUST",-579.25,0.0001726,2,"2025-07-20T13:50:52.115",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474673,1753019452125,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.125",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474676,1753019452135,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.135",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474678,1753019452144,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.144",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474679,1753019452153,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.153",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474681,1753019452164,"fUST",-2689.75,0.0001726,2,"2025-07-20T13:50:52.164",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474682,1753019452173,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.173",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474683,1753019452182,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.182",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474684,1753019452191,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.191",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474685,1753019452200,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.200",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474686,1753019452209,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.209",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474687,1753019452218,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.218",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474688,1753019452227,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.227",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474690,1753019452236,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.236",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474692,1753019452246,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.246",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474694,1753019452255,"fUST",-472.35352074,0.0001726,2,"2025-07-20T13:50:52.255",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474696,1753019452264,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.264",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474698,1753019452273,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.273",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474700,1753019452283,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.283",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474702,1753019452292,"fUST",-1119.34,0.0001726,2,"2025-07-20T13:50:52.292",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474704,1753019452301,"fUST",-393.24104177,0.0001726,2,"2025-07-20T13:50:52.301",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474706,1753019452310,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.310",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474708,1753019452320,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.320",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474710,1753019452329,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.329",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474712,1753019452338,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.338",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474714,1753019452347,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.347",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474716,1753019452357,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.357",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474718,1753019452366,"fUST",-344.03695409,0.0001726,2,"2025-07-20T13:50:52.366",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474720,1753019452375,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.375",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474722,1753019452386,"fUST",-191.54,0.0001726,2,"2025-07-20T13:50:52.386",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474724,1753019452395,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.395",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474726,1753019452404,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.404",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474728,1753019452413,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.413",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474730,1753019452422,"fUST",-1334.21,0.0001726,2,"2025-07-20T13:50:52.422",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474732,1753019452432,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.432",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474734,1753019452445,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.445",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474736,1753019452455,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.455",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474738,1753019452464,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.464",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474740,1753019452473,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.473",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474742,1753019452485,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.485",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474744,1753019452495,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.495",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474746,1753019452504,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.504",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474748,1753019452514,"fUST",-763.65,0.0001726,2,"2025-07-20T13:50:52.514",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474750,1753019452524,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.524",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474752,1753019452534,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.534",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474754,1753019452543,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.543",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474756,1753019452552,"fUST",-2733.92,0.0001726,2,"2025-07-20T13:50:52.552",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474758,1753019452563,"fUST",-2327.68,0.0001726,2,"2025-07-20T13:50:52.563",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474760,1753019452572,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.572",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474762,1753019452581,"fUST",-460.0,0.0001726,2,"2025-07-20T13:50:52.581",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474764,1753019452591,"fUST",-1000.0,0.00017321,2,"2025-07-20T13:50:52.591",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474766,1753019452600,"fUST",-502.99856728,0.00017321,2,"2025-07-20T13:50:52.600",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474768,1753019452609,"fUST",-500.0,0.00017321,2,"2025-07-20T13:50:52.609",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474770,1753019452619,"fUST",-695.90851117,0.00017321,2,"2025-07-20T13:50:52.619",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474773,1753019452628,"fUST",-1000.0,0.00017321,2,"2025-07-20T13:50:52.628",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474775,1753019452637,"fUST",-1000.0,0.00017321,2,"2025-07-20T13:50:52.637",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474777,1753019452647,"fUST",-1000.0,0.00017321,2,"2025-07-20T13:50:52.647",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474779,1753019452656,"fUST",-714.01753664,0.00017321,2,"2025-07-20T13:50:52.656",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474781,1753019452666,"fUST",-1000.0,0.00017321,2,"2025-07-20T13:50:52.666",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474783,1753019452675,"fUST",-500.0,0.00017321,2,"2025-07-20T13:50:52.675",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474785,1753019452685,"fUST",-1000.0,0.00017321,2,"2025-07-20T13:50:52.685",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474786,1753019452694,"fUST",-500.0,0.00017321,2,"2025-07-20T13:50:52.694",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474789,1753019452704,"fUST",-1000.0,0.00017321,2,"2025-07-20T13:50:52.704",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474791,1753019452715,"fUST",-500.0,0.00017321,2,"2025-07-20T13:50:52.715",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474793,1753019452724,"fUST",-151.0,0.00017326,2,"2025-07-20T13:50:52.724",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474795,1753019452734,"fUST",-151.0,0.00017326,2,"2025-07-20T13:50:52.734",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474796,1753019452744,"fUST",-151.0,0.00017326,2,"2025-07-20T13:50:52.744",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474799,1753019452755,"fUST",-151.0,0.00017326,2,"2025-07-20T13:50:52.755",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474800,1753019452767,"fUST",-151.0,0.00017326,2,"2025-07-20T13:50:52.767",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474803,1753019452777,"fUST",-500.0,0.00017326,2,"2025-07-20T13:50:52.777",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474804,1753019452787,"fUST",-151.0,0.00017326,2,"2025-07-20T13:50:52.787",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474806,1753019452796,"fUST",-151.0,0.00017326,2,"2025-07-20T13:50:52.796",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474809,1753019452806,"fUST",-271.86983277,0.00017326,2,"2025-07-20T13:50:52.806",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474811,1753019452815,"fUST",-500.0,0.00017326,2,"2025-07-20T13:50:52.815",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474813,1753019452825,"fUST",-1253.18,0.00017336,2,"2025-07-20T13:50:52.825",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474814,1753019452834,"fUST",-1923.76,0.00017336,2,"2025-07-20T13:50:52.834",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474816,1753019452843,"fUST",-460.0,0.00017336,2,"2025-07-20T13:50:52.843",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474818,1753019452853,"fUST",-151.558243,0.00017336,2,"2025-07-20T13:50:52.853",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474821,1753019452862,"fUST",-558.83,0.00017336,2,"2025-07-20T13:50:52.862",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474823,1753019452871,"fUST",-1175.19,0.00017336,2,"2025-07-20T13:50:52.871",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474825,1753019452881,"fUST",-426.63469732,0.00017337,2,"2025-07-20T13:50:52.881",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474827,1753019452891,"fUST",-460.0,0.00017337,2,"2025-07-20T13:50:52.891",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474829,1753019452900,"fUST",-460.0,0.00017337,2,"2025-07-20T13:50:52.900",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474831,1753019452910,"fUST",-1089.97,0.00017338,2,"2025-07-20T13:50:52.910",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474833,1753019452919,"fUST",-460.0,0.00017338,2,"2025-07-20T13:50:52.919",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474835,1753019452928,"fUST",-292.0,0.00017339,2,"2025-07-20T13:50:52.928",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474843,1753019453001,"fUST",-151.0,0.00017339,2,"2025-07-20T13:50:53.001",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474845,1753019453010,"fUST",-172.87033265,0.00017378,3,"2025-07-20T13:50:53.010",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474847,1753019453020,"fUST",-172.87033265,0.00017378,3,"2025-07-20T13:50:53.020",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474849,1753019453029,"fUST",-172.87033265,0.00017378,3,"2025-07-20T13:50:53.029",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474851,1753019453038,"fUST",-172.87033265,0.00017378,3,"2025-07-20T13:50:53.038",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474853,1753019453048,"fUST",-346.07963675,0.00017434,2,"2025-07-20T13:50:53.048",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474855,1753019453058,"fUST",-4775.53488081,0.00017452,2,"2025-07-20T13:50:53.058",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474858,1753019453068,"fUST",-182.834789,0.00017528,2,"2025-07-20T13:50:53.068",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474859,1753019453077,"fUST",-500.0,0.00017532,2,"2025-07-20T13:50:53.077",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474862,1753019453087,"fUST",-503.4518927,0.00017532,2,"2025-07-20T13:50:53.087",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474863,1753019453096,"fUST",-500.0,0.00017532,2,"2025-07-20T13:50:53.096",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474865,1753019453105,"fUST",-500.0,0.00017532,2,"2025-07-20T13:50:53.105",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474868,1753019453115,"fUST",-500.0,0.00017532,2,"2025-07-20T13:50:53.115",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474870,1753019453125,"fUST",-157.05202563,0.00017532,2,"2025-07-20T13:50:53.125",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474871,1753019453135,"fUST",-500.0,0.00017532,2,"2025-07-20T13:50:53.135",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474873,1753019453144,"fUST",-500.0,0.00017532,2,"2025-07-20T13:50:53.144",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474875,1753019453156,"fUST",-500.0,0.00017532,2,"2025-07-20T13:50:53.156",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474877,1753019453166,"fUST",-500.0,0.00017532,2,"2025-07-20T13:50:53.166",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474879,1753019453176,"fUST",-151.0,0.00017533,2,"2025-07-20T13:50:53.176",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474881,1753019453185,"fUST",-151.0,0.00017533,2,"2025-07-20T13:50:53.185",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474883,1753019453195,"fUST",-151.0,0.00017533,2,"2025-07-20T13:50:53.195",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474886,1753019453204,"fUST",-358.719151,0.00017533,2,"2025-07-20T13:50:53.204",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474888,1753019453214,"fUST",-519.69078445,0.00017534,2,"2025-07-20T13:50:53.214",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474890,1753019453224,"fUST",-151.0,0.00017534,2,"2025-07-20T13:50:53.224",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474892,1753019453233,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.233",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474893,1753019453242,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.242",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474895,1753019453252,"fUST",-152.811952,0.00017534,2,"2025-07-20T13:50:53.252",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474897,1753019453261,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.261",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474900,1753019453272,"fUST",-152.811952,0.00017534,2,"2025-07-20T13:50:53.272",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474902,1753019453281,"fUST",-154.211266,0.00017534,2,"2025-07-20T13:50:53.281",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474904,1753019453290,"fUST",-605.92605273,0.00017534,2,"2025-07-20T13:50:53.290",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474906,1753019453299,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.299",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474907,1753019453309,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.309",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474909,1753019453318,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.318",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474911,1753019453328,"fUST",-455.85645682,0.00017534,2,"2025-07-20T13:50:53.328",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474913,1753019453337,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.337",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474915,1753019453346,"fUST",-151.0,0.00017534,2,"2025-07-20T13:50:53.346",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474917,1753019453355,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.355",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474919,1753019453364,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.364",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474922,1753019453374,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.374",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474923,1753019453385,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.385",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474926,1753019453394,"fUST",-151.0,0.00017534,2,"2025-07-20T13:50:53.394",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474928,1753019453403,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.403",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474930,1753019453413,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.413",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474932,1753019453423,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.423",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474934,1753019453432,"fUST",-581.75027151,0.00017534,2,"2025-07-20T13:50:53.432",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474936,1753019453445,"fUST",-151.0,0.00017534,2,"2025-07-20T13:50:53.445",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474938,1753019453455,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.455",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474940,1753019453465,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.465",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474942,1753019453474,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.474",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474944,1753019453484,"fUST",-373.2597374,0.00017534,2,"2025-07-20T13:50:53.484",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474946,1753019453495,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.495",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474948,1753019453504,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.504",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474950,1753019453515,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.515",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474952,1753019453524,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.524",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474954,1753019453534,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.534",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474956,1753019453543,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.543",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474958,1753019453552,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.552",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474960,1753019453561,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.561",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474962,1753019453571,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.571",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474964,1753019453579,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.579",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474965,1753019453589,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.589",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474967,1753019453598,"fUST",-151.0,0.00017534,2,"2025-07-20T13:50:53.598",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474970,1753019453608,"fUST",-687.012168,0.00017534,2,"2025-07-20T13:50:53.608",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474972,1753019453617,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.617",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474973,1753019453626,"fUST",-687.012168,0.00017534,2,"2025-07-20T13:50:53.626",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474975,1753019453636,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.636",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474977,1753019453646,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.646",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474980,1753019453655,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.655",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474982,1753019453665,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.665",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474984,1753019453675,"fUST",-475.84164453,0.00017534,2,"2025-07-20T13:50:53.675",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474986,1753019453684,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.684",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474988,1753019453694,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.694",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474990,1753019453703,"fUST",-151.0,0.00017534,2,"2025-07-20T13:50:53.703",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474991,1753019453714,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.714",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474993,1753019453723,"fUST",-151.0,0.00017534,2,"2025-07-20T13:50:53.723",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474996,1753019453733,"fUST",-330.29447775,0.00017534,2,"2025-07-20T13:50:53.733",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373474998,1753019453742,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.742",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475000,1753019453751,"fUST",-151.0,0.00017534,2,"2025-07-20T13:50:53.751",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475002,1753019453761,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.761",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475003,1753019453770,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.770",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475005,1753019453780,"fUST",-473.87,0.00017534,2,"2025-07-20T13:50:53.780",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475007,1753019453790,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.790",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475010,1753019453800,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.800",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475011,1753019453811,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.811",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475013,1753019453821,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.821",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475015,1753019453830,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.830",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475017,1753019453839,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.839",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475019,1753019453849,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.849",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475022,1753019453858,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.858",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475024,1753019453868,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.868",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475026,1753019453878,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.878",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475028,1753019453888,"fUST",-1244.56,0.00017534,2,"2025-07-20T13:50:53.888",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475030,1753019453897,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.897",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475032,1753019453907,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.907",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475034,1753019453916,"fUST",-151.0,0.00017534,2,"2025-07-20T13:50:53.916",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475036,1753019453925,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.925",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475038,1753019453934,"fUST",-1544.89,0.00017534,2,"2025-07-20T13:50:53.934",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475040,1753019453944,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.944",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475042,1753019453953,"fUST",-152.090588,0.00017534,2,"2025-07-20T13:50:53.953",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475044,1753019453962,"fUST",-842.6,0.00017534,2,"2025-07-20T13:50:53.962",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475046,1753019453971,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.971",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475048,1753019453981,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.981",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475050,1753019453990,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:53.990",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475052,1753019454000,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.000",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475054,1753019454009,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.009",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475056,1753019454018,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.018",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475058,1753019454029,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.029",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475060,1753019454038,"fUST",-151.0,0.00017534,2,"2025-07-20T13:50:54.038",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475062,1753019454048,"fUST",-471.69979971,0.00017534,2,"2025-07-20T13:50:54.048",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475071,1753019454119,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.119",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475073,1753019454129,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.129",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475075,1753019454139,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.139",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475077,1753019454148,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.148",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475079,1753019454158,"fUST",-558.03,0.00017534,2,"2025-07-20T13:50:54.158",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475081,1753019454169,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.169",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475083,1753019454178,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.178",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475085,1753019454190,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.190",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475087,1753019454199,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.199",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475090,1753019454210,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.210",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475092,1753019454219,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.219",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475094,1753019454228,"fUST",-1408.91,0.00017534,2,"2025-07-20T13:50:54.228",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475096,1753019454238,"fUST",-419.9836783,0.00017534,2,"2025-07-20T13:50:54.238",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475098,1753019454247,"fUST",-497.09481103,0.00017534,2,"2025-07-20T13:50:54.247",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475100,1753019454258,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.258",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475102,1753019454267,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.267",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475104,1753019454276,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.276",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475106,1753019454286,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.286",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475108,1753019454295,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.295",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475110,1753019454304,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.304",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475112,1753019454314,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.314",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475114,1753019454323,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.323",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475116,1753019454333,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.333",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475118,1753019454342,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.342",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475120,1753019454351,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.351",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475122,1753019454361,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.361",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475124,1753019454370,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.370",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475126,1753019454379,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.379",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475128,1753019454390,"fUST",-831.05,0.00017534,2,"2025-07-20T13:50:54.390",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475130,1753019454400,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.400",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475132,1753019454409,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.409",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475134,1753019454418,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.418",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475136,1753019454428,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.428",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475138,1753019454441,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.441",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475140,1753019454450,"fUST",-579.25,0.00017534,2,"2025-07-20T13:50:54.450",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475142,1753019454459,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.459",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475144,1753019454468,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475146,1753019454479,"fUST",-214.12,0.00017534,2,"2025-07-20T13:50:54.479",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475148,1753019454488,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.488",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475150,1753019454498,"fUST",-2689.75,0.00017534,2,"2025-07-20T13:50:54.498",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475151,1753019454507,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475154,1753019454518,"fUST",-299.69452537,0.00017534,2,"2025-07-20T13:50:54.518",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475156,1753019454528,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.528",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475158,1753019454537,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.537",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475160,1753019454547,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.547",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475162,1753019454556,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.556",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475164,1753019454565,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.565",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475166,1753019454575,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.575",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475168,1753019454585,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.585",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475170,1753019454595,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.595",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475172,1753019454609,"fUST",-1119.34,0.00017534,2,"2025-07-20T13:50:54.609",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475176,1753019454632,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.632",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475178,1753019454648,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.648",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475181,1753019454669,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.669",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475184,1753019454689,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.689",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475187,1753019454707,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.707",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475190,1753019454725,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.725",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475193,1753019454746,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.746",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475196,1753019454761,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.761",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475199,1753019454779,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.779",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475201,1753019454798,"fUST",-1334.21,0.00017534,2,"2025-07-20T13:50:54.798",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475205,1753019454818,"fUST",-208.329113,0.00017534,2,"2025-07-20T13:50:54.818",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475207,1753019454831,"fUST",-203.06223848,0.00017534,2,"2025-07-20T13:50:54.831",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475210,1753019454849,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.849",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475213,1753019454865,"fUST",-2930.51,0.00017534,2,"2025-07-20T13:50:54.865",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475215,1753019454880,"fUST",-208.329113,0.00017534,2,"2025-07-20T13:50:54.880",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475218,1753019454894,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.894",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475220,1753019454909,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.909",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475223,1753019454923,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.923",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475226,1753019454939,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.939",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475228,1753019454953,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.953",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475230,1753019454967,"fUST",-763.65,0.00017534,2,"2025-07-20T13:50:54.967",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475233,1753019454981,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.981",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475236,1753019454996,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:54.996",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475238,1753019455011,"fUST",-2327.68,0.00017534,2,"2025-07-20T13:50:55.011",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475241,1753019455025,"fUST",-2733.92,0.00017534,2,"2025-07-20T13:50:55.025",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475243,1753019455040,"fUST",-460.0,0.00017534,2,"2025-07-20T13:50:55.040",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475246,1753019455055,"fUST",-241.65,0.0001755,2,"2025-07-20T13:50:55.055",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475248,1753019455070,"fUST",-151.0,0.000176,2,"2025-07-20T13:50:55.070",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475251,1753019455084,"fUST",-500.0,0.000176,2,"2025-07-20T13:50:55.084",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475253,1753019455099,"fUST",-299.36597427,0.000176,2,"2025-07-20T13:50:55.099",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475256,1753019455112,"fUST",-198.0,0.000176,2,"2025-07-20T13:50:55.112",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475259,1753019455128,"fUST",-500.0,0.000176,2,"2025-07-20T13:50:55.128",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475261,1753019455142,"fUST",-550.0,0.000176,3,"2025-07-20T13:50:55.142",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475264,1753019455157,"fUST",-1253.18,0.0001761,2,"2025-07-20T13:50:55.157",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475266,1753019455171,"fUST",-1923.76,0.0001761,2,"2025-07-20T13:50:55.171",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475269,1753019455187,"fUST",-460.0,0.0001761,2,"2025-07-20T13:50:55.187",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475271,1753019455200,"fUST",-558.83,0.0001761,2,"2025-07-20T13:50:55.200",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475274,1753019455216,"fUST",-1175.19,0.0001761,2,"2025-07-20T13:50:55.216",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475277,1753019455230,"fUST",-460.0,0.00017611,2,"2025-07-20T13:50:55.230",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475279,1753019455244,"fUST",-151.73928,0.00017611,2,"2025-07-20T13:50:55.244",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475281,1753019455258,"fUST",-1089.97,0.00017612,2,"2025-07-20T13:50:55.258",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475284,1753019455273,"fUST",-460.0,0.00017612,2,"2025-07-20T13:50:55.273",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475286,1753019455287,"fUST",-151.0,0.00017614,2,"2025-07-20T13:50:55.287",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475289,1753019455302,"fUST",-160.0,0.00017619,2,"2025-07-20T13:50:55.302",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475291,1753019455315,"fUST",-881.86468454,0.00017672,2,"2025-07-20T13:50:55.315",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475294,1753019455325,"fUST",-151.0,0.000177,2,"2025-07-20T13:50:55.325",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475296,1753019455335,"fUST",-151.0,0.00017727,2,"2025-07-20T13:50:55.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475298,1753019455344,"fUST",-4775.53488081,0.00017728,2,"2025-07-20T13:50:55.344",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475300,1753019455353,"fUST",-895.38,0.00017798,3,"2025-07-20T13:50:55.353",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475302,1753019455362,"fUST",-447.68,0.00017798,3,"2025-07-20T13:50:55.362",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475304,1753019455371,"fUST",-151.0,0.00017799,2,"2025-07-20T13:50:55.371",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475319,1753019455510,"fUST",-151.0,0.00017799,2,"2025-07-20T13:50:55.510",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475321,1753019455522,"fUST",-151.0,0.000178,2,"2025-07-20T13:50:55.522",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475323,1753019455532,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.532",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475325,1753019455542,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.542",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475327,1753019455552,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.552",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475329,1753019455561,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.561",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475331,1753019455571,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.571",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475334,1753019455581,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.581",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475336,1753019455590,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.590",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475338,1753019455600,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.600",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475340,1753019455610,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.610",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475342,1753019455620,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.620",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475343,1753019455629,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.629",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475346,1753019455640,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.640",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475348,1753019455650,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.650",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475350,1753019455659,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.659",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475352,1753019455669,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.669",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475354,1753019455679,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.679",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475355,1753019455688,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.688",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475357,1753019455697,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.697",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475359,1753019455706,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.706",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475361,1753019455716,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.716",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475363,1753019455726,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.726",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475365,1753019455735,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.735",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475367,1753019455745,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.745",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475370,1753019455755,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.755",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475372,1753019455764,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.764",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475373,1753019455773,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.773",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475375,1753019455783,"fUST",-216.94396209,0.00017808,2,"2025-07-20T13:50:55.783",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475378,1753019455792,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.792",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475380,1753019455801,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.801",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475381,1753019455811,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.811",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475383,1753019455822,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.822",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475385,1753019455832,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.832",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475387,1753019455842,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.842",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475389,1753019455851,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.851",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475392,1753019455861,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.861",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475394,1753019455870,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.870",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475396,1753019455880,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.880",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475398,1753019455889,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.889",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475400,1753019455899,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.899",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475402,1753019455908,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.908",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475404,1753019455918,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.918",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475406,1753019455927,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.927",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475408,1753019455936,"fUST",-1244.56,0.00017808,2,"2025-07-20T13:50:55.936",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475410,1753019455945,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.945",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475412,1753019455954,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.954",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475414,1753019455963,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.963",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475416,1753019455972,"fUST",-1544.89,0.00017808,2,"2025-07-20T13:50:55.972",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475418,1753019455981,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:55.981",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475420,1753019455991,"fUST",-842.6,0.00017808,2,"2025-07-20T13:50:55.991",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475422,1753019456000,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.000",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475424,1753019456010,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.010",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475426,1753019456019,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.019",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475428,1753019456028,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.028",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475430,1753019456037,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.037",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475432,1753019456047,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.047",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475434,1753019456056,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.056",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475436,1753019456065,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.065",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475438,1753019456074,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.074",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475440,1753019456083,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.083",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475442,1753019456092,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.092",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475444,1753019456101,"fUST",-558.03,0.00017808,2,"2025-07-20T13:50:56.101",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475446,1753019456110,"fUST",-537.00062229,0.00017808,2,"2025-07-20T13:50:56.110",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475447,1753019456119,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.119",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475450,1753019456129,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.129",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475451,1753019456138,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.138",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475453,1753019456147,"fUST",-440.26575404,0.00017808,2,"2025-07-20T13:50:56.147",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475455,1753019456156,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.156",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475458,1753019456166,"fUST",-1408.91,0.00017808,2,"2025-07-20T13:50:56.166",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475459,1753019456175,"fUST",-216.40134364,0.00017808,2,"2025-07-20T13:50:56.175",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475461,1753019456184,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.184",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475463,1753019456193,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.193",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475465,1753019456202,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.202",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475467,1753019456211,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.211",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475469,1753019456220,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.220",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475471,1753019456230,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.230",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475473,1753019456240,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.240",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475475,1753019456248,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.248",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475477,1753019456258,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.258",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475479,1753019456267,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.267",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475480,1753019456277,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.277",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475481,1753019456287,"fUST",-595.15908724,0.00017808,2,"2025-07-20T13:50:56.287",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475482,1753019456296,"fUST",-831.05,0.00017808,2,"2025-07-20T13:50:56.296",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475483,1753019456306,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.306",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475484,1753019456315,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.315",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475485,1753019456325,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.325",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475486,1753019456335,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475487,1753019456344,"fUST",-579.25,0.00017808,2,"2025-07-20T13:50:56.344",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475488,1753019456354,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475489,1753019456363,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475490,1753019456373,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475491,1753019456383,"fUST",-2689.75,0.00017808,2,"2025-07-20T13:50:56.383",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475493,1753019456393,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.393",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475495,1753019456402,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.402",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475497,1753019456411,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.411",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475499,1753019456422,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.422",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475501,1753019456431,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.431",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475503,1753019456445,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.445",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475505,1753019456455,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.455",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475507,1753019456464,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.464",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475509,1753019456474,"fUST",-1119.34,0.00017808,2,"2025-07-20T13:50:56.474",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475511,1753019456484,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.484",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475513,1753019456494,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.494",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475515,1753019456503,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.503",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475517,1753019456513,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.513",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475519,1753019456524,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.524",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475521,1753019456533,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.533",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475523,1753019456542,"fUST",-462.01997114,0.00017808,2,"2025-07-20T13:50:56.542",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475525,1753019456552,"fUST",-1334.21,0.00017808,2,"2025-07-20T13:50:56.552",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475527,1753019456561,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.561",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475529,1753019456570,"fUST",-2930.51,0.00017808,2,"2025-07-20T13:50:56.570",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475531,1753019456580,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.580",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475533,1753019456589,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.589",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475535,1753019456599,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.599",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475537,1753019456608,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.608",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475539,1753019456618,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.618",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475541,1753019456628,"fUST",-763.65,0.00017808,2,"2025-07-20T13:50:56.628",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475544,1753019456639,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.639",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475546,1753019456648,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.648",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475547,1753019456658,"fUST",-2327.68,0.00017808,2,"2025-07-20T13:50:56.658",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475549,1753019456668,"fUST",-2733.92,0.00017808,2,"2025-07-20T13:50:56.668",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475551,1753019456678,"fUST",-460.0,0.00017808,2,"2025-07-20T13:50:56.678",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475553,1753019456687,"fUST",-1000.0,0.00017868,2,"2025-07-20T13:50:56.687",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475554,1753019456697,"fUST",-537.69162224,0.00017868,2,"2025-07-20T13:50:56.697",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475556,1753019456707,"fUST",-1000.0,0.00017868,2,"2025-07-20T13:50:56.707",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475558,1753019456716,"fUST",-1500.0,0.00017868,2,"2025-07-20T13:50:56.716",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475560,1753019456726,"fUST",-500.0,0.00017868,2,"2025-07-20T13:50:56.726",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475562,1753019456736,"fUST",-1000.0,0.00017868,2,"2025-07-20T13:50:56.736",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475564,1753019456745,"fUST",-216.50673032,0.00017874,2,"2025-07-20T13:50:56.745",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475566,1753019456754,"fUST",-500.0,0.00017874,2,"2025-07-20T13:50:56.754",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475568,1753019456764,"fUST",-500.0,0.00017874,2,"2025-07-20T13:50:56.764",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475570,1753019456773,"fUST",-1253.18,0.00017884,2,"2025-07-20T13:50:56.773",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475572,1753019456783,"fUST",-1923.76,0.00017884,2,"2025-07-20T13:50:56.783",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475574,1753019456792,"fUST",-460.0,0.00017884,2,"2025-07-20T13:50:56.792",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475576,1753019456802,"fUST",-558.83,0.00017884,2,"2025-07-20T13:50:56.802",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475578,1753019456815,"fUST",-1175.19,0.00017884,2,"2025-07-20T13:50:56.815",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475580,1753019456825,"fUST",-460.0,0.00017885,2,"2025-07-20T13:50:56.825",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475582,1753019456834,"fUST",-151.0,0.00017885,2,"2025-07-20T13:50:56.834",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475584,1753019456843,"fUST",-151.0,0.00017885,2,"2025-07-20T13:50:56.843",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475585,1753019456852,"fUST",-220.405633,0.00017885,2,"2025-07-20T13:50:56.852",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475587,1753019456862,"fUST",-220.405633,0.00017885,2,"2025-07-20T13:50:56.862",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475589,1753019456872,"fUST",-1089.97,0.00017886,2,"2025-07-20T13:50:56.872",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475591,1753019456882,"fUST",-420.0,0.00017937,2,"2025-07-20T13:50:56.882",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475593,1753019456892,"fUST",-159.8396335,0.00017973,2,"2025-07-20T13:50:56.892",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475595,1753019456901,"fUST",-153.0,0.00017973,2,"2025-07-20T13:50:56.901",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475597,1753019456911,"fUST",-153.0,0.00017973,2,"2025-07-20T13:50:56.911",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475599,1753019456920,"fUST",-577.2483964,0.00017973,2,"2025-07-20T13:50:56.920",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475601,1753019456930,"fUST",-159.8396335,0.00017973,2,"2025-07-20T13:50:56.930",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475603,1753019456939,"fUST",-166.1771152,0.00017973,2,"2025-07-20T13:50:56.939",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475605,1753019456948,"fUST",-153.0,0.00017973,2,"2025-07-20T13:50:56.948",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475607,1753019456958,"fUST",-153.0,0.00017973,2,"2025-07-20T13:50:56.958",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475608,1753019456967,"fUST",-159.8396335,0.00017973,2,"2025-07-20T13:50:56.967",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475610,1753019456976,"fUST",-159.8396335,0.00017973,2,"2025-07-20T13:50:56.976",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475612,1753019456986,"fUST",-159.8396335,0.00017973,2,"2025-07-20T13:50:56.986",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475614,1753019456995,"fUST",-159.8396335,0.00017973,2,"2025-07-20T13:50:56.995",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475616,1753019457004,"fUST",-159.8396335,0.00017973,2,"2025-07-20T13:50:57.004",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475618,1753019457014,"fUST",-159.8396335,0.00017973,2,"2025-07-20T13:50:57.014",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475620,1753019457023,"fUST",-157.2306603,0.00017973,2,"2025-07-20T13:50:57.023",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475622,1753019457033,"fUST",-159.8396335,0.00017973,2,"2025-07-20T13:50:57.033",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475624,1753019457042,"fUST",-177.1379916,0.00017973,2,"2025-07-20T13:50:57.042",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475626,1753019457051,"fUST",-159.8396335,0.00017973,2,"2025-07-20T13:50:57.051",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475628,1753019457061,"fUST",-577.2483964,0.00017973,2,"2025-07-20T13:50:57.061",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475630,1753019457071,"fUST",-153.0,0.00017973,2,"2025-07-20T13:50:57.071",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475632,1753019457079,"fUST",-153.0,0.00017973,2,"2025-07-20T13:50:57.079",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475634,1753019457089,"fUST",-153.0,0.00017973,2,"2025-07-20T13:50:57.089",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475636,1753019457098,"fUST",-153.0,0.00017973,2,"2025-07-20T13:50:57.098",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475638,1753019457108,"fUST",-153.0,0.00017973,2,"2025-07-20T13:50:57.108",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475640,1753019457117,"fUST",-47644.38513434,0.00018,2,"2025-07-20T13:50:57.117",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475642,1753019457126,"fUST",-5930.36489455,0.00018,2,"2025-07-20T13:50:57.126",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475644,1753019457136,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.136",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475645,1753019457146,"fUST",-152.811952,0.00018,2,"2025-07-20T13:50:57.146",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475647,1753019457156,"fUST",-152.811952,0.00018,2,"2025-07-20T13:50:57.156",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475650,1753019457166,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.166",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475651,1753019457175,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.175",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475653,1753019457185,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.185",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475655,1753019457194,"fUST",-191.36,0.00018,2,"2025-07-20T13:50:57.194",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475657,1753019457203,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.203",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475659,1753019457213,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.213",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475661,1753019457222,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.222",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475663,1753019457231,"fUST",-337.966889,0.00018,2,"2025-07-20T13:50:57.231",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475665,1753019457241,"fUST",-337.966889,0.00018,2,"2025-07-20T13:50:57.241",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475667,1753019457251,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.251",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475669,1753019457261,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.261",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475671,1753019457270,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.270",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475673,1753019457280,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.280",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475675,1753019457291,"fUST",-195.285232,0.00018,2,"2025-07-20T13:50:57.291",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475677,1753019457301,"fUST",-195.285232,0.00018,2,"2025-07-20T13:50:57.301",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475679,1753019457310,"fUST",-687.012168,0.00018,2,"2025-07-20T13:50:57.310",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475681,1753019457320,"fUST",-687.012168,0.00018,2,"2025-07-20T13:50:57.320",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475683,1753019457330,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.330",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475685,1753019457340,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.340",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475687,1753019457349,"fUST",-252.007973,0.00018,2,"2025-07-20T13:50:57.349",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475689,1753019457358,"fUST",-252.007973,0.00018,2,"2025-07-20T13:50:57.358",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475691,1753019457368,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.368",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475693,1753019457377,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.377",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475695,1753019457386,"fUST",-151.0,0.00018,2,"2025-07-20T13:50:57.386",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475697,1753019457398,"fUST",-358.719151,0.00018,2,"2025-07-20T13:50:57.398",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475707,1753019457492,"fUST",-4775.53488081,0.00018003,2,"2025-07-20T13:50:57.492",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475709,1753019457504,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.504",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475712,1753019457517,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.517",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475714,1753019457528,"fUST",-337.21681902,0.00018082,2,"2025-07-20T13:50:57.528",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475716,1753019457538,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.538",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475718,1753019457548,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.548",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475720,1753019457557,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.557",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475722,1753019457566,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.566",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475724,1753019457576,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.576",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475726,1753019457585,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.585",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475728,1753019457595,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.595",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475730,1753019457605,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.605",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475731,1753019457614,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.614",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475733,1753019457624,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.624",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475735,1753019457633,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.633",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475737,1753019457646,"fUST",-199.49605341,0.00018082,2,"2025-07-20T13:50:57.646",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475739,1753019457655,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.655",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475741,1753019457664,"fUST",-402.20736563,0.00018082,2,"2025-07-20T13:50:57.664",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475743,1753019457674,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.674",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475745,1753019457684,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.684",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475747,1753019457694,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.694",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475749,1753019457703,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.703",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475751,1753019457713,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.713",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475753,1753019457723,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.723",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475755,1753019457732,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.732",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475757,1753019457742,"fUST",-151.0,0.00018082,2,"2025-07-20T13:50:57.742",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475759,1753019457752,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.752",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475761,1753019457761,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.761",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475763,1753019457770,"fUST",-369.57089789,0.00018082,2,"2025-07-20T13:50:57.770",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475765,1753019457779,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.779",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475767,1753019457789,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.789",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475769,1753019457798,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.798",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475771,1753019457809,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.809",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475773,1753019457818,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.818",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475775,1753019457827,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.827",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475777,1753019457837,"fUST",-1244.56,0.00018082,2,"2025-07-20T13:50:57.837",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475779,1753019457846,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.846",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475781,1753019457855,"fUST",-416.71038457,0.00018082,2,"2025-07-20T13:50:57.855",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475783,1753019457865,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.865",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475785,1753019457875,"fUST",-1544.89,0.00018082,2,"2025-07-20T13:50:57.875",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475787,1753019457884,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.884",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475789,1753019457895,"fUST",-842.6,0.00018082,2,"2025-07-20T13:50:57.895",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475791,1753019457904,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.904",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475793,1753019457913,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.913",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475795,1753019457922,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.922",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475797,1753019457932,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.932",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475799,1753019457941,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.941",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475800,1753019457950,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.950",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475802,1753019457959,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.959",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475804,1753019457967,"fUST",-593.12973816,0.00018082,2,"2025-07-20T13:50:57.967",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475806,1753019457977,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.977",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475808,1753019457986,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:57.986",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475810,1753019457996,"fUST",-558.03,0.00018082,2,"2025-07-20T13:50:57.996",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475812,1753019458005,"fUST",-400.00000075,0.00018082,2,"2025-07-20T13:50:58.005",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475814,1753019458015,"fUST",-205.45351343,0.00018082,2,"2025-07-20T13:50:58.015",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475816,1753019458023,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.023",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475818,1753019458033,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.033",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475820,1753019458042,"fUST",-1408.91,0.00018082,2,"2025-07-20T13:50:58.042",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475822,1753019458051,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.051",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475824,1753019458060,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.060",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475826,1753019458071,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.071",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475828,1753019458080,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.080",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475830,1753019458089,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.089",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475832,1753019458101,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.101",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475834,1753019458110,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.110",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475836,1753019458120,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.120",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475838,1753019458130,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.130",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475840,1753019458139,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.139",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475842,1753019458149,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.149",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475844,1753019458158,"fUST",-831.05,0.00018082,2,"2025-07-20T13:50:58.158",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475846,1753019458167,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.167",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475848,1753019458176,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.176",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475850,1753019458186,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.186",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475852,1753019458195,"fUST",-579.25,0.00018082,2,"2025-07-20T13:50:58.195",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475854,1753019458204,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.204",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475856,1753019458214,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.214",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475858,1753019458223,"fUST",-2689.75,0.00018082,2,"2025-07-20T13:50:58.223",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475860,1753019458233,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.233",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475862,1753019458242,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.242",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475864,1753019458251,"fUST",-326.01,0.00018082,2,"2025-07-20T13:50:58.251",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475866,1753019458260,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.260",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475868,1753019458269,"fUST",-228.08096883,0.00018082,2,"2025-07-20T13:50:58.269",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475870,1753019458278,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.278",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475872,1753019458288,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.288",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475874,1753019458298,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.298",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475876,1753019458308,"fUST",-1119.34,0.00018082,2,"2025-07-20T13:50:58.308",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475878,1753019458317,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.317",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475880,1753019458326,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.326",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475882,1753019458335,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475884,1753019458344,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.344",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475886,1753019458354,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475888,1753019458364,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.364",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475890,1753019458373,"fUST",-1334.21,0.00018082,2,"2025-07-20T13:50:58.373",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475891,1753019458382,"fUST",-208.329113,0.00018082,2,"2025-07-20T13:50:58.382",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475893,1753019458393,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.393",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475896,1753019458402,"fUST",-2930.51,0.00018082,2,"2025-07-20T13:50:58.402",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475897,1753019458412,"fUST",-208.329113,0.00018082,2,"2025-07-20T13:50:58.412",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475899,1753019458421,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.421",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475901,1753019458432,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.432",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475904,1753019458447,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.447",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475906,1753019458458,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.458",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475907,1753019458468,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475909,1753019458477,"fUST",-763.65,0.00018082,2,"2025-07-20T13:50:58.477",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475911,1753019458487,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.487",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475913,1753019458496,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.496",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475915,1753019458505,"fUST",-2327.68,0.00018082,2,"2025-07-20T13:50:58.505",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475917,1753019458516,"fUST",-2733.92,0.00018082,2,"2025-07-20T13:50:58.516",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475919,1753019458526,"fUST",-460.0,0.00018082,2,"2025-07-20T13:50:58.526",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475922,1753019458543,"fUST",-160.0,0.00018133,2,"2025-07-20T13:50:58.543",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475923,1753019458554,"fUST",-500.0,0.00018148,2,"2025-07-20T13:50:58.554",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475924,1753019458563,"fUST",-500.0,0.00018148,2,"2025-07-20T13:50:58.563",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475925,1753019458572,"fUST",-1253.18,0.00018158,2,"2025-07-20T13:50:58.572",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475926,1753019458581,"fUST",-1923.76,0.00018158,2,"2025-07-20T13:50:58.581",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475927,1753019458590,"fUST",-460.0,0.00018158,2,"2025-07-20T13:50:58.590",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475928,1753019458600,"fUST",-558.83,0.00018158,2,"2025-07-20T13:50:58.600",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475929,1753019458609,"fUST",-1175.19,0.00018158,2,"2025-07-20T13:50:58.609",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475930,1753019458618,"fUST",-460.0,0.00018159,2,"2025-07-20T13:50:58.618",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475931,1753019458627,"fUST",-1089.97,0.0001816,2,"2025-07-20T13:50:58.627",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475932,1753019458635,"fUST",-260.0,0.00018167,2,"2025-07-20T13:50:58.635",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475933,1753019458645,"fUST",-160.0,0.0001819,2,"2025-07-20T13:50:58.645",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475934,1753019458654,"fUST",-160.0,0.0001819,2,"2025-07-20T13:50:58.654",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475935,1753019458663,"fUST",-160.0,0.0001819,2,"2025-07-20T13:50:58.663",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475936,1753019458673,"fUST",-215.71456056,0.00018196,2,"2025-07-20T13:50:58.673",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475937,1753019458682,"fUST",-839.59621281,0.00018196,2,"2025-07-20T13:50:58.682",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475938,1753019458690,"fUST",-214.5637056,0.00018196,2,"2025-07-20T13:50:58.690",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475939,1753019458699,"fUST",-525.91036056,0.00018196,2,"2025-07-20T13:50:58.699",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475940,1753019458708,"fUST",-160.0,0.00018196,2,"2025-07-20T13:50:58.708",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475941,1753019458717,"fUST",-230.98123516,0.00018196,2,"2025-07-20T13:50:58.717",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475942,1753019458726,"fUST",-160.0,0.00018196,2,"2025-07-20T13:50:58.726",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475943,1753019458735,"fUST",-160.0,0.00018196,2,"2025-07-20T13:50:58.735",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475944,1753019458743,"fUST",-12615.16111038,0.00018196,2,"2025-07-20T13:50:58.743",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475945,1753019458752,"fUST",-476.42619115,0.00018196,2,"2025-07-20T13:50:58.752",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475946,1753019458762,"fUST",-151.0,0.000182,2,"2025-07-20T13:50:58.762",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475947,1753019458771,"fUST",-500.0,0.00018208,2,"2025-07-20T13:50:58.771",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475948,1753019458780,"fUST",-289.97,0.00018252,2,"2025-07-20T13:50:58.780",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475949,1753019458789,"fUST",-4775.53488081,0.00018279,2,"2025-07-20T13:50:58.789",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475950,1753019458798,"fUST",-259.33486079,0.00018356,2,"2025-07-20T13:50:58.798",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475951,1753019458807,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.807",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475952,1753019458816,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.816",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475953,1753019458825,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.825",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475954,1753019458834,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.834",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475955,1753019458843,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.843",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475956,1753019458852,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.852",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475957,1753019458861,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.861",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475959,1753019458870,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.870",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475961,1753019458880,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.880",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475963,1753019458890,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.890",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475965,1753019458899,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.899",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475967,1753019458909,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.909",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475968,1753019458918,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.918",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475971,1753019458931,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.931",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475972,1753019458940,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.940",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475974,1753019458949,"fUST",-151.0,0.00018356,2,"2025-07-20T13:50:58.949",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475976,1753019458959,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.959",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475978,1753019458968,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.968",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475980,1753019458978,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.978",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475982,1753019458987,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:58.987",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475984,1753019458996,"fUST",-151.0,0.00018356,2,"2025-07-20T13:50:58.996",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475986,1753019459005,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.005",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475988,1753019459014,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.014",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475990,1753019459023,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.023",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475992,1753019459033,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.033",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475994,1753019459042,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.042",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475996,1753019459052,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.052",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373475998,1753019459061,"fUST",-1244.56,0.00018356,2,"2025-07-20T13:50:59.061",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476000,1753019459071,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.071",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476002,1753019459080,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.080",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476004,1753019459089,"fUST",-1544.89,0.00018356,2,"2025-07-20T13:50:59.089",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476006,1753019459098,"fUST",-550.84301385,0.00018356,2,"2025-07-20T13:50:59.098",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476007,1753019459107,"fUST",-842.6,0.00018356,2,"2025-07-20T13:50:59.107",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476009,1753019459116,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.116",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476011,1753019459125,"fUST",-220.405633,0.00018356,2,"2025-07-20T13:50:59.125",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476013,1753019459135,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.135",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476015,1753019459145,"fUST",-220.405633,0.00018356,2,"2025-07-20T13:50:59.145",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476017,1753019459154,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.154",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476019,1753019459163,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.163",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476021,1753019459173,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.173",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476023,1753019459182,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.182",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476025,1753019459193,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.193",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476027,1753019459206,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.206",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476029,1753019459215,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.215",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476039,1753019459301,"fUST",-558.03,0.00018356,2,"2025-07-20T13:50:59.301",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476040,1753019459312,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.312",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476042,1753019459323,"fUST",-396.23073792,0.00018356,2,"2025-07-20T13:50:59.323",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476044,1753019459333,"fUST",-1408.91,0.00018356,2,"2025-07-20T13:50:59.333",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476046,1753019459342,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.342",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476048,1753019459351,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.351",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476050,1753019459361,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.361",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476052,1753019459372,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.372",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476054,1753019459381,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.381",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476056,1753019459390,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.390",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476058,1753019459401,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.401",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476060,1753019459410,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.410",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476062,1753019459419,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.419",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476064,1753019459429,"fUST",-831.05,0.00018356,2,"2025-07-20T13:50:59.429",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476066,1753019459440,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.440",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476068,1753019459449,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.449",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476070,1753019459458,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.458",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476072,1753019459468,"fUST",-579.25,0.00018356,2,"2025-07-20T13:50:59.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476074,1753019459478,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.478",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476076,1753019459488,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.488",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476078,1753019459497,"fUST",-2689.75,0.00018356,2,"2025-07-20T13:50:59.497",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476080,1753019459507,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.507",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476082,1753019459519,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.519",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476084,1753019459528,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.528",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476086,1753019459538,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.538",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476088,1753019459547,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.547",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476090,1753019459556,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.556",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476092,1753019459566,"fUST",-1119.34,0.00018356,2,"2025-07-20T13:50:59.566",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476093,1753019459575,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.575",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476095,1753019459584,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.584",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476097,1753019459593,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.593",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476099,1753019459602,"fUST",-218.18567102,0.00018356,2,"2025-07-20T13:50:59.602",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476101,1753019459611,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.611",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476103,1753019459621,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.621",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476105,1753019459630,"fUST",-1334.21,0.00018356,2,"2025-07-20T13:50:59.630",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476107,1753019459639,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.639",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476109,1753019459648,"fUST",-2930.51,0.00018356,2,"2025-07-20T13:50:59.648",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476111,1753019459657,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.657",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476113,1753019459667,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.667",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476115,1753019459676,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.676",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476117,1753019459686,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.686",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476119,1753019459695,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.695",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476121,1753019459705,"fUST",-763.65,0.00018356,2,"2025-07-20T13:50:59.705",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476123,1753019459714,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.714",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476125,1753019459723,"fUST",-2327.68,0.00018356,2,"2025-07-20T13:50:59.723",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476127,1753019459733,"fUST",-2733.92,0.00018356,2,"2025-07-20T13:50:59.733",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476129,1753019459742,"fUST",-460.0,0.00018356,2,"2025-07-20T13:50:59.742",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476131,1753019459751,"fUST",-500.0,0.00018416,2,"2025-07-20T13:50:59.751",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476133,1753019459761,"fUST",-500.0,0.00018422,2,"2025-07-20T13:50:59.761",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476135,1753019459771,"fUST",-500.0,0.00018422,2,"2025-07-20T13:50:59.771",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476137,1753019459780,"fUST",-151.0,0.00018431,2,"2025-07-20T13:50:59.780",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476139,1753019459790,"fUST",-151.0,0.00018431,2,"2025-07-20T13:50:59.790",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476140,1753019459803,"fUST",-151.0,0.00018432,2,"2025-07-20T13:50:59.803",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476142,1753019459813,"fUST",-1253.18,0.00018432,2,"2025-07-20T13:50:59.813",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476144,1753019459822,"fUST",-1923.76,0.00018432,2,"2025-07-20T13:50:59.822",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476146,1753019459832,"fUST",-460.0,0.00018432,2,"2025-07-20T13:50:59.832",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476148,1753019459842,"fUST",-558.83,0.00018432,2,"2025-07-20T13:50:59.842",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476150,1753019459851,"fUST",-1175.19,0.00018432,2,"2025-07-20T13:50:59.851",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476152,1753019459860,"fUST",-1089.97,0.00018434,2,"2025-07-20T13:50:59.860",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476154,1753019459870,"fUST",-151.0,0.00018499,2,"2025-07-20T13:50:59.870",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476156,1753019459879,"fUST",-151.0,0.000185,2,"2025-07-20T13:50:59.879",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476158,1753019459889,"fUST",-501.1262968,0.00018536,2,"2025-07-20T13:50:59.889",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476160,1753019459898,"fUST",-500.94792548,0.00018536,2,"2025-07-20T13:50:59.898",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476162,1753019459907,"fUST",-500.0,0.00018536,2,"2025-07-20T13:50:59.907",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476164,1753019459921,"fUST",-500.0,0.00018536,2,"2025-07-20T13:50:59.921",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476166,1753019459931,"fUST",-500.0,0.00018536,2,"2025-07-20T13:50:59.931",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476168,1753019459940,"fUST",-500.0,0.00018536,2,"2025-07-20T13:50:59.940",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476170,1753019459950,"fUST",-500.0,0.00018536,2,"2025-07-20T13:50:59.950",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476172,1753019459959,"fUST",-503.28821453,0.00018536,2,"2025-07-20T13:50:59.959",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476174,1753019459968,"fUST",-500.0,0.00018536,2,"2025-07-20T13:50:59.968",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476176,1753019459977,"fUST",-500.0,0.00018536,2,"2025-07-20T13:50:59.977",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476178,1753019459986,"fUST",-158.48796273,0.00018536,2,"2025-07-20T13:50:59.986",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476180,1753019459996,"fUST",-158.19723148,0.00018536,2,"2025-07-20T13:50:59.996",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476182,1753019460005,"fUST",-500.0,0.00018536,2,"2025-07-20T13:51:00.005",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476184,1753019460014,"fUST",-165.42282706,0.00018536,2,"2025-07-20T13:51:00.014",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476186,1753019460023,"fUST",-502.06587387,0.00018536,2,"2025-07-20T13:51:00.023",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476188,1753019460034,"fUST",-500.0,0.00018552,2,"2025-07-20T13:51:00.034",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476190,1753019460044,"fUST",-500.0,0.00018555,2,"2025-07-20T13:51:00.044",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476192,1753019460054,"fUST",-4775.53488081,0.00018555,2,"2025-07-20T13:51:00.054",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476194,1753019460064,"fUST",-500.0,0.00018564,2,"2025-07-20T13:51:00.064",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476196,1753019460073,"fUST",-500.0,0.00018564,2,"2025-07-20T13:51:00.073",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476198,1753019460083,"fUST",-500.0,0.00018564,2,"2025-07-20T13:51:00.083",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476200,1753019460092,"fUST",-501.45215473,0.00018564,2,"2025-07-20T13:51:00.092",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476202,1753019460101,"fUST",-500.0,0.00018564,2,"2025-07-20T13:51:00.101",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476204,1753019460111,"fUST",-500.0,0.00018564,2,"2025-07-20T13:51:00.111",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476206,1753019460120,"fUST",-502.33390025,0.00018564,2,"2025-07-20T13:51:00.120",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476208,1753019460130,"fUST",-500.0,0.00018564,2,"2025-07-20T13:51:00.130",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476210,1753019460139,"fUST",-491.32757784,0.00018581,2,"2025-07-20T13:51:00.139",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476212,1753019460149,"fUST",-500.0,0.00018622,2,"2025-07-20T13:51:00.149",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476214,1753019460159,"fUST",-501.90140821,0.00018622,2,"2025-07-20T13:51:00.159",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476216,1753019460169,"fUST",-501.91390619,0.00018622,2,"2025-07-20T13:51:00.169",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476218,1753019460180,"fUST",-500.0,0.00018622,2,"2025-07-20T13:51:00.180",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476220,1753019460189,"fUST",-500.0,0.00018622,2,"2025-07-20T13:51:00.189",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476222,1753019460199,"fUST",-501.80706793,0.00018622,2,"2025-07-20T13:51:00.199",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476224,1753019460210,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.210",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476226,1753019460219,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.219",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476228,1753019460229,"fUST",-423.33903781,0.0001863,2,"2025-07-20T13:51:00.229",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476230,1753019460238,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.238",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476232,1753019460248,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.248",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476234,1753019460257,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.257",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476235,1753019460266,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.266",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476237,1753019460276,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.276",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476239,1753019460285,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.285",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476241,1753019460295,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.295",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476243,1753019460304,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.304",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476245,1753019460313,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.313",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476247,1753019460323,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.323",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476249,1753019460332,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.332",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476251,1753019460342,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.342",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476253,1753019460351,"fUST",-151.0,0.0001863,2,"2025-07-20T13:51:00.351",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476255,1753019460360,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.360",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476257,1753019460370,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.370",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476259,1753019460379,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.379",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476261,1753019460389,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.389",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476263,1753019460399,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.399",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476265,1753019460408,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.408",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476267,1753019460418,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.418",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476269,1753019460427,"fUST",-1244.56,0.0001863,2,"2025-07-20T13:51:00.427",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476271,1753019460436,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.436",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476273,1753019460449,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.449",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476275,1753019460458,"fUST",-1544.89,0.0001863,2,"2025-07-20T13:51:00.458",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476277,1753019460468,"fUST",-842.6,0.0001863,2,"2025-07-20T13:51:00.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476279,1753019460479,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.479",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476281,1753019460489,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.489",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476283,1753019460499,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.499",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476285,1753019460509,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.509",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476287,1753019460520,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.520",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476289,1753019460529,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.529",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476291,1753019460539,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.539",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476293,1753019460548,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.548",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476295,1753019460558,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.558",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476297,1753019460567,"fUST",-558.03,0.0001863,2,"2025-07-20T13:51:00.567",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476299,1753019460578,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.578",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476301,1753019460588,"fUST",-1408.91,0.0001863,2,"2025-07-20T13:51:00.588",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476303,1753019460597,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.597",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476305,1753019460607,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.607",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476307,1753019460617,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.617",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476309,1753019460626,"fUST",-151.0,0.0001863,2,"2025-07-20T13:51:00.626",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476311,1753019460636,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.636",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476313,1753019460646,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.646",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476315,1753019460655,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.655",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476317,1753019460664,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.664",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476319,1753019460674,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.674",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476321,1753019460683,"fUST",-831.05,0.0001863,2,"2025-07-20T13:51:00.683",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476323,1753019460692,"fUST",-151.0,0.0001863,2,"2025-07-20T13:51:00.692",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476325,1753019460701,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.701",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476327,1753019460711,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.711",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476329,1753019460721,"fUST",-579.25,0.0001863,2,"2025-07-20T13:51:00.721",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476331,1753019460731,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.731",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476333,1753019460741,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.741",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476335,1753019460750,"fUST",-2689.75,0.0001863,2,"2025-07-20T13:51:00.750",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476337,1753019460759,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.759",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476339,1753019460768,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.768",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476341,1753019460778,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.778",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476343,1753019460787,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.787",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476345,1753019460797,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.797",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476347,1753019460807,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.807",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476349,1753019460816,"fUST",-1119.34,0.0001863,2,"2025-07-20T13:51:00.816",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476351,1753019460825,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.825",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476353,1753019460835,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.835",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476355,1753019460844,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.844",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476357,1753019460853,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.853",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476359,1753019460863,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.863",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476361,1753019460873,"fUST",-1334.21,0.0001863,2,"2025-07-20T13:51:00.873",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476363,1753019460882,"fUST",-208.329113,0.0001863,2,"2025-07-20T13:51:00.882",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476365,1753019460892,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:00.892",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476367,1753019460901,"fUST",-208.329113,0.0001863,2,"2025-07-20T13:51:00.901",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476369,1753019460911,"fUST",-2930.51,0.0001863,2,"2025-07-20T13:51:00.911",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476379,1753019460996,"fUST",-440.21659322,0.0001863,2,"2025-07-20T13:51:00.996",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476381,1753019461005,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:01.005",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476383,1753019461014,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:01.014",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476385,1753019461024,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:01.024",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476387,1753019461033,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:01.033",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476389,1753019461042,"fUST",-763.65,0.0001863,2,"2025-07-20T13:51:01.042",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476391,1753019461051,"fUST",-498.32,0.0001863,2,"2025-07-20T13:51:01.051",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476393,1753019461061,"fUST",-2733.92,0.0001863,2,"2025-07-20T13:51:01.061",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476394,1753019461070,"fUST",-2327.68,0.0001863,2,"2025-07-20T13:51:01.070",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476396,1753019461079,"fUST",-460.0,0.0001863,2,"2025-07-20T13:51:01.079",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476398,1753019461089,"fUST",-358.719151,0.0001863,2,"2025-07-20T13:51:01.089",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476400,1753019461098,"fUST",-500.0,0.00018696,2,"2025-07-20T13:51:01.098",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476402,1753019461107,"fUST",-500.0,0.00018696,2,"2025-07-20T13:51:01.107",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476404,1753019461117,"fUST",-1253.18,0.00018706,2,"2025-07-20T13:51:01.117",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476406,1753019461126,"fUST",-1923.76,0.00018706,2,"2025-07-20T13:51:01.126",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476408,1753019461136,"fUST",-460.0,0.00018706,2,"2025-07-20T13:51:01.136",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476410,1753019461146,"fUST",-558.83,0.00018706,2,"2025-07-20T13:51:01.146",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476412,1753019461155,"fUST",-1175.19,0.00018706,2,"2025-07-20T13:51:01.155",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476414,1753019461165,"fUST",-151.0,0.00018708,2,"2025-07-20T13:51:01.165",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476416,1753019461176,"fUST",-1089.97,0.00018708,2,"2025-07-20T13:51:01.176",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476418,1753019461186,"fUST",-687.012168,0.00018708,2,"2025-07-20T13:51:01.186",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476420,1753019461196,"fUST",-687.012168,0.00018708,2,"2025-07-20T13:51:01.196",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476422,1753019461206,"fUST",-151.0,0.00018708,2,"2025-07-20T13:51:01.206",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476424,1753019461214,"fUST",-151.0,0.00018708,2,"2025-07-20T13:51:01.214",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476426,1753019461224,"fUST",-151.0,0.0001871,2,"2025-07-20T13:51:01.224",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476428,1753019461233,"fUST",-151.0,0.0001871,2,"2025-07-20T13:51:01.233",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476430,1753019461242,"fUST",-360.0,0.00018715,2,"2025-07-20T13:51:01.242",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476432,1753019461252,"fUST",-160.645502,0.00018725,2,"2025-07-20T13:51:01.252",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476433,1753019461261,"fUST",-152.811952,0.00018725,2,"2025-07-20T13:51:01.261",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476434,1753019461270,"fUST",-152.811952,0.00018725,2,"2025-07-20T13:51:01.270",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476435,1753019461280,"fUST",-151.0,0.00018725,2,"2025-07-20T13:51:01.280",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476436,1753019461289,"fUST",-151.0,0.00018725,2,"2025-07-20T13:51:01.289",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476437,1753019461298,"fUST",-151.0,0.00018725,2,"2025-07-20T13:51:01.298",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476438,1753019461307,"fUST",-151.0,0.00018725,2,"2025-07-20T13:51:01.307",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476439,1753019461317,"fUST",-151.0,0.00018725,2,"2025-07-20T13:51:01.317",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476440,1753019461326,"fUST",-337.966889,0.00018725,2,"2025-07-20T13:51:01.326",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476441,1753019461335,"fUST",-337.966889,0.00018725,2,"2025-07-20T13:51:01.335",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476442,1753019461344,"fUST",-151.0,0.00018725,2,"2025-07-20T13:51:01.344",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476443,1753019461354,"fUST",-195.285232,0.00018725,2,"2025-07-20T13:51:01.354",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476444,1753019461363,"fUST",-195.285232,0.00018725,2,"2025-07-20T13:51:01.363",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476445,1753019461372,"fUST",-252.007973,0.00018725,2,"2025-07-20T13:51:01.372",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476447,1753019461381,"fUST",-252.007973,0.00018725,2,"2025-07-20T13:51:01.381",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476449,1753019461392,"fUST",-1000.0,0.00018756,2,"2025-07-20T13:51:01.392",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476451,1753019461401,"fUST",-505.21196279,0.00018785,2,"2025-07-20T13:51:01.401",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476453,1753019461411,"fUST",-500.0,0.00018785,2,"2025-07-20T13:51:01.411",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476455,1753019461420,"fUST",-500.0,0.00018825,2,"2025-07-20T13:51:01.420",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476457,1753019461430,"fUST",-4775.53488081,0.00018831,2,"2025-07-20T13:51:01.430",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476459,1753019461444,"fUST",-500.0,0.00018865,2,"2025-07-20T13:51:01.444",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476461,1753019461454,"fUST",-500.0,0.00018865,2,"2025-07-20T13:51:01.454",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476463,1753019461464,"fUST",-312.99209807,0.000189,2,"2025-07-20T13:51:01.464",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476465,1753019461474,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.474",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476467,1753019461486,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.486",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476469,1753019461495,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.495",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476471,1753019461505,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.505",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476473,1753019461516,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.516",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476475,1753019461526,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.526",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476477,1753019461535,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.535",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476480,1753019461545,"fUST",-464.87267364,0.00018904,2,"2025-07-20T13:51:01.545",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476482,1753019461554,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.554",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476484,1753019461564,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.564",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476486,1753019461573,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.573",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476488,1753019461583,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.583",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476490,1753019461593,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.593",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476492,1753019461603,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.603",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476494,1753019461612,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.612",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476496,1753019461622,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.622",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476498,1753019461631,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.631",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476500,1753019461642,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.642",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476502,1753019461652,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.652",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476504,1753019461661,"fUST",-1244.56,0.00018904,2,"2025-07-20T13:51:01.661",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476506,1753019461670,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.670",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476508,1753019461680,"fUST",-1544.89,0.00018904,2,"2025-07-20T13:51:01.680",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476510,1753019461690,"fUST",-842.6,0.00018904,2,"2025-07-20T13:51:01.690",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476512,1753019461699,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.699",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476514,1753019461709,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.709",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476516,1753019461718,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.718",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476518,1753019461728,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.728",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476520,1753019461738,"fUST",-316.70427041,0.00018904,2,"2025-07-20T13:51:01.738",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476522,1753019461747,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.747",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476524,1753019461756,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.756",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476526,1753019461766,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.766",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476528,1753019461775,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.775",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476530,1753019461784,"fUST",-558.03,0.00018904,2,"2025-07-20T13:51:01.784",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476532,1753019461794,"fUST",-243.20824511,0.00018904,2,"2025-07-20T13:51:01.794",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476534,1753019461803,"fUST",-1408.91,0.00018904,2,"2025-07-20T13:51:01.803",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476536,1753019461813,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.813",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476538,1753019461822,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.822",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476540,1753019461832,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.832",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476542,1753019461841,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.841",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476544,1753019461850,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.850",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476546,1753019461859,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.859",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476548,1753019461869,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.869",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476550,1753019461878,"fUST",-831.05,0.00018904,2,"2025-07-20T13:51:01.878",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476552,1753019461888,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.888",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476554,1753019461897,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.897",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476556,1753019461907,"fUST",-579.25,0.00018904,2,"2025-07-20T13:51:01.907",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476558,1753019461916,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.916",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476560,1753019461925,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.925",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476562,1753019461935,"fUST",-2689.75,0.00018904,2,"2025-07-20T13:51:01.935",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476564,1753019461944,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.944",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476566,1753019461953,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.953",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476568,1753019461963,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.963",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476571,1753019461973,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.973",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476573,1753019461982,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:01.982",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476575,1753019461992,"fUST",-1119.34,0.00018904,2,"2025-07-20T13:51:01.992",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476577,1753019462001,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:02.001",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476579,1753019462010,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:02.010",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476581,1753019462020,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:02.020",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476583,1753019462029,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:02.029",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476585,1753019462038,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:02.038",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476587,1753019462048,"fUST",-1334.21,0.00018904,2,"2025-07-20T13:51:02.048",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476589,1753019462058,"fUST",-152.06,0.00018904,2,"2025-07-20T13:51:02.058",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476591,1753019462067,"fUST",-2930.51,0.00018904,2,"2025-07-20T13:51:02.067",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476593,1753019462076,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:02.076",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476595,1753019462086,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:02.086",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476597,1753019462095,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:02.095",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476599,1753019462105,"fUST",-460.0,0.00018904,2,"2025-07-20T13:51:02.105",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476601,1753019462115,"fUST",-763.65,0.00018904,2,"2025-07-20T13:51:02.115",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476603,1753019462124,"fUST",-2733.92,0.00018904,2,"2025-07-20T13:51:02.124",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476605,1753019462133,"fUST",-471.94,0.00018904,2,"2025-07-20T13:51:02.133",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476607,1753019462143,"fUST",-2327.68,0.00018904,2,"2025-07-20T13:51:02.143",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476609,1753019462153,"fUST",-338.3,0.00018954,2,"2025-07-20T13:51:02.153",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476611,1753019462163,"fUST",-211.0,0.0001897,2,"2025-07-20T13:51:02.163",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476613,1753019462172,"fUST",-500.0,0.0001897,2,"2025-07-20T13:51:02.172",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476615,1753019462182,"fUST",-1253.18,0.0001898,2,"2025-07-20T13:51:02.182",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476617,1753019462191,"fUST",-1923.76,0.0001898,2,"2025-07-20T13:51:02.191",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476619,1753019462200,"fUST",-460.0,0.0001898,2,"2025-07-20T13:51:02.200",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476621,1753019462209,"fUST",-558.83,0.0001898,2,"2025-07-20T13:51:02.209",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476623,1753019462218,"fUST",-1175.19,0.0001898,2,"2025-07-20T13:51:02.218",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476625,1753019462227,"fUST",-1089.97,0.00018982,2,"2025-07-20T13:51:02.227",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476627,1753019462236,"fUST",-168.342639,0.00018983,2,"2025-07-20T13:51:02.236",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476629,1753019462245,"fUST",-151.0,0.00018983,2,"2025-07-20T13:51:02.245",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476631,1753019462254,"fUST",-500.0,0.00019084,2,"2025-07-20T13:51:02.254",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476633,1753019462263,"fUST",-1000.0,0.00019084,2,"2025-07-20T13:51:02.263",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476635,1753019462273,"fUST",-501.80415761,0.00019084,2,"2025-07-20T13:51:02.273",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476637,1753019462282,"fUST",-500.0,0.00019084,2,"2025-07-20T13:51:02.282",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476639,1753019462292,"fUST",-501.11000924,0.00019084,2,"2025-07-20T13:51:02.292",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476641,1753019462302,"fUST",-507.96325211,0.00019084,2,"2025-07-20T13:51:02.302",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476643,1753019462313,"fUST",-1000.0,0.00019084,2,"2025-07-20T13:51:02.313",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476645,1753019462322,"fUST",-1000.0,0.000191,2,"2025-07-20T13:51:02.322",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476647,1753019462331,"fUST",-500.0,0.00019102,2,"2025-07-20T13:51:02.331",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476649,1753019462342,"fUST",-4775.53488081,0.00019107,2,"2025-07-20T13:51:02.342",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476651,1753019462351,"fUST",-500.0,0.00019112,2,"2025-07-20T13:51:02.351",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476653,1753019462360,"fUST",-500.0,0.00019112,2,"2025-07-20T13:51:02.360",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476655,1753019462369,"fUST",-500.88694253,0.00019112,2,"2025-07-20T13:51:02.369",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476657,1753019462378,"fUST",-500.90331733,0.00019112,2,"2025-07-20T13:51:02.378",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476659,1753019462387,"fUST",-606.86677499,0.00019112,2,"2025-07-20T13:51:02.387",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476661,1753019462397,"fUST",-501.18180365,0.00019112,2,"2025-07-20T13:51:02.397",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476663,1753019462407,"fUST",-472.07520401,0.00019148,2,"2025-07-20T13:51:02.407",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476665,1753019462416,"fUST",-1011.01879794,0.0001917,2,"2025-07-20T13:51:02.416",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476667,1753019462425,"fUST",-500.0,0.00019176,2,"2025-07-20T13:51:02.425",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476669,1753019462435,"fUST",-500.0,0.00019176,2,"2025-07-20T13:51:02.435",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476671,1753019462448,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.448",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476673,1753019462457,"fUST",-561.34,0.00019178,2,"2025-07-20T13:51:02.457",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476675,1753019462466,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.466",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476685,1753019462550,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.550",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476687,1753019462560,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.560",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476689,1753019462570,"fUST",-215.76883166,0.00019178,2,"2025-07-20T13:51:02.570",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476691,1753019462579,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.579",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476693,1753019462589,"fUST",-325.6762371,0.00019178,2,"2025-07-20T13:51:02.589",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476695,1753019462599,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.599",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476697,1753019462608,"fUST",-151.0,0.00019178,2,"2025-07-20T13:51:02.608",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476699,1753019462618,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.618",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476701,1753019462627,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.627",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476703,1753019462636,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.636",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476705,1753019462645,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.645",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476707,1753019462655,"fUST",-151.0,0.00019178,2,"2025-07-20T13:51:02.655",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476709,1753019462664,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.664",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476711,1753019462674,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.674",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476713,1753019462683,"fUST",-589.52704109,0.00019178,2,"2025-07-20T13:51:02.683",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476716,1753019462693,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.693",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476718,1753019462703,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.703",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476719,1753019462712,"fUST",-1244.56,0.00019178,2,"2025-07-20T13:51:02.712",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476722,1753019462722,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.722",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476724,1753019462731,"fUST",-1544.89,0.00019178,2,"2025-07-20T13:51:02.731",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476726,1753019462740,"fUST",-842.6,0.00019178,2,"2025-07-20T13:51:02.740",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476728,1753019462748,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.748",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476730,1753019462757,"fUST",-220.405633,0.00019178,2,"2025-07-20T13:51:02.757",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476732,1753019462767,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.767",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476734,1753019462776,"fUST",-220.405633,0.00019178,2,"2025-07-20T13:51:02.776",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476736,1753019462785,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.785",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476738,1753019462795,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.795",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476740,1753019462804,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.804",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476742,1753019462813,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.813",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476744,1753019462823,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.823",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476746,1753019462832,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.832",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476748,1753019462841,"fUST",-558.03,0.00019178,2,"2025-07-20T13:51:02.841",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476750,1753019462850,"fUST",-1408.91,0.00019178,2,"2025-07-20T13:51:02.850",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476752,1753019462859,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.859",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476754,1753019462868,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.868",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476756,1753019462877,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.877",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476758,1753019462886,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.886",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476759,1753019462896,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.896",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476762,1753019462905,"fUST",-831.05,0.00019178,2,"2025-07-20T13:51:02.905",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476764,1753019462915,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.915",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476766,1753019462925,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.925",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476768,1753019462934,"fUST",-579.25,0.00019178,2,"2025-07-20T13:51:02.934",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476770,1753019462945,"fUST",-595.56806391,0.00019178,2,"2025-07-20T13:51:02.945",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476772,1753019462955,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.955",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476774,1753019462963,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.963",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476776,1753019462972,"fUST",-2689.75,0.00019178,2,"2025-07-20T13:51:02.972",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476778,1753019462983,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:02.983",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476780,1753019462992,"fUST",-199.12593399,0.00019178,2,"2025-07-20T13:51:02.992",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476782,1753019463002,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:03.002",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476784,1753019463011,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:03.011",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476786,1753019463020,"fUST",-1119.34,0.00019178,2,"2025-07-20T13:51:03.020",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476788,1753019463030,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:03.030",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476790,1753019463040,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:03.040",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476792,1753019463049,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:03.049",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476794,1753019463059,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:03.059",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476796,1753019463069,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:03.069",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476798,1753019463079,"fUST",-1334.21,0.00019178,2,"2025-07-20T13:51:03.079",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476800,1753019463088,"fUST",-2930.51,0.00019178,2,"2025-07-20T13:51:03.088",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476802,1753019463097,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:03.097",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476804,1753019463108,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:03.108",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476806,1753019463117,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:03.117",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476808,1753019463127,"fUST",-460.0,0.00019178,2,"2025-07-20T13:51:03.127",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476810,1753019463137,"fUST",-763.65,0.00019178,2,"2025-07-20T13:51:03.137",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476812,1753019463148,"fUST",-2733.92,0.00019178,2,"2025-07-20T13:51:03.148",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476814,1753019463158,"fUST",-2327.68,0.00019178,2,"2025-07-20T13:51:03.158",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476816,1753019463168,"fUST",-5000.0,0.00019178,2,"2025-07-20T13:51:03.168",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476818,1753019463178,"fUST",-158.658992,0.00019178,2,"2025-07-20T13:51:03.178",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476820,1753019463189,"fUST",-666.0,0.00019178,2,"2025-07-20T13:51:03.189",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476822,1753019463199,"fUST",-500.0,0.00019244,2,"2025-07-20T13:51:03.199",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476823,1753019463209,"fUST",-1253.18,0.00019254,2,"2025-07-20T13:51:03.209",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476825,1753019463219,"fUST",-1923.76,0.00019254,2,"2025-07-20T13:51:03.219",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476827,1753019463230,"fUST",-558.83,0.00019254,2,"2025-07-20T13:51:03.230",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476829,1753019463240,"fUST",-1175.19,0.00019254,2,"2025-07-20T13:51:03.240",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476832,1753019463250,"fUST",-1089.97,0.00019256,2,"2025-07-20T13:51:03.250",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476834,1753019463260,"fUST",-155.991271,0.00019257,2,"2025-07-20T13:51:03.260",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476835,1753019463270,"fUST",-151.0,0.00019259,2,"2025-07-20T13:51:03.270",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476838,1753019463280,"fUST",-460.0,0.00019263,2,"2025-07-20T13:51:03.280",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476840,1753019463289,"fUST",-261.0,0.00019277,2,"2025-07-20T13:51:03.289",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476842,1753019463299,"fUST",-151.0,0.00019329,2,"2025-07-20T13:51:03.299",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476844,1753019463308,"fUST",-151.0,0.00019329,2,"2025-07-20T13:51:03.308",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476845,1753019463318,"fUST",-151.0,0.00019329,2,"2025-07-20T13:51:03.318",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476847,1753019463329,"fUST",-358.719151,0.00019329,2,"2025-07-20T13:51:03.329",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476850,1753019463339,"fUST",-30257.81230337,0.00019329,2,"2025-07-20T13:51:03.339",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476851,1753019463349,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.349",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476854,1753019463359,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.359",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476856,1753019463369,"fUST",-152.811952,0.00019356,2,"2025-07-20T13:51:03.369",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476858,1753019463379,"fUST",-152.811952,0.00019356,2,"2025-07-20T13:51:03.379",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476860,1753019463390,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.390",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476861,1753019463399,"fUST",-151.847431,0.00019356,2,"2025-07-20T13:51:03.399",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476863,1753019463409,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.409",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476865,1753019463419,"fUST",-258.110964,0.00019356,2,"2025-07-20T13:51:03.419",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476867,1753019463429,"fUST",-337.966889,0.00019356,2,"2025-07-20T13:51:03.429",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476869,1753019463441,"fUST",-337.966889,0.00019356,2,"2025-07-20T13:51:03.441",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476871,1753019463452,"fUST",-273.508892,0.00019356,2,"2025-07-20T13:51:03.452",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476873,1753019463461,"fUST",-245.681376,0.00019356,2,"2025-07-20T13:51:03.461",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476875,1753019463472,"fUST",-195.285232,0.00019356,2,"2025-07-20T13:51:03.472",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476877,1753019463483,"fUST",-195.285232,0.00019356,2,"2025-07-20T13:51:03.483",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476879,1753019463492,"fUST",-687.012168,0.00019356,2,"2025-07-20T13:51:03.492",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476881,1753019463502,"fUST",-687.012168,0.00019356,2,"2025-07-20T13:51:03.502",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476883,1753019463512,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.512",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476885,1753019463523,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.523",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476887,1753019463532,"fUST",-155.832917,0.00019356,2,"2025-07-20T13:51:03.532",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476889,1753019463542,"fUST",-252.007973,0.00019356,2,"2025-07-20T13:51:03.542",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476891,1753019463552,"fUST",-252.007973,0.00019356,2,"2025-07-20T13:51:03.552",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476893,1753019463563,"fUST",-208.329113,0.00019356,2,"2025-07-20T13:51:03.563",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476895,1753019463572,"fUST",-208.329113,0.00019356,2,"2025-07-20T13:51:03.572",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476897,1753019463582,"fUST",-215.0738,0.00019356,2,"2025-07-20T13:51:03.582",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476899,1753019463591,"fUST",-25000.0,0.00019356,2,"2025-07-20T13:51:03.591",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476901,1753019463601,"fUST",-12016.94445921,0.00019356,2,"2025-07-20T13:51:03.601",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476903,1753019463611,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.611",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476905,1753019463621,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.621",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476907,1753019463630,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.630",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476909,1753019463640,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.640",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476911,1753019463649,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.649",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476913,1753019463659,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.659",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476915,1753019463670,"fUST",-278.67023657,0.00019356,2,"2025-07-20T13:51:03.670",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476917,1753019463680,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.680",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476919,1753019463690,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.690",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476921,1753019463699,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:03.699",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476923,1753019463708,"fUST",-4775.53488081,0.00019383,2,"2025-07-20T13:51:03.708",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476925,1753019463719,"fUST",-151.0,0.00019384,2,"2025-07-20T13:51:03.719",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476927,1753019463728,"fUST",-854.25622652,0.00019413,2,"2025-07-20T13:51:03.728",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476929,1753019463738,"fUST",-1000.0,0.00019413,2,"2025-07-20T13:51:03.738",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476931,1753019463748,"fUST",-500.0,0.0001942,2,"2025-07-20T13:51:03.748",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476933,1753019463757,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.757",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476935,1753019463767,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.767",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476937,1753019463776,"fUST",-382.2182955,0.00019452,2,"2025-07-20T13:51:03.776",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476939,1753019463786,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.786",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476941,1753019463795,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.795",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476943,1753019463805,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.805",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476945,1753019463815,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.815",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476947,1753019463824,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.824",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476949,1753019463834,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.834",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476951,1753019463843,"fUST",-1244.56,0.00019452,2,"2025-07-20T13:51:03.843",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476953,1753019463853,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.853",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476955,1753019463862,"fUST",-1544.89,0.00019452,2,"2025-07-20T13:51:03.862",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476957,1753019463871,"fUST",-842.6,0.00019452,2,"2025-07-20T13:51:03.871",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476959,1753019463881,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.881",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476961,1753019463891,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.891",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476963,1753019463901,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.901",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476965,1753019463910,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.910",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476967,1753019463920,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.920",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476976,1753019463991,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:03.991",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476978,1753019464008,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.008",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476980,1753019464017,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.017",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476982,1753019464026,"fUST",-558.03,0.00019452,2,"2025-07-20T13:51:04.026",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476984,1753019464036,"fUST",-1408.91,0.00019452,2,"2025-07-20T13:51:04.036",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476986,1753019464046,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.046",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476988,1753019464055,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.055",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476990,1753019464065,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.065",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476992,1753019464074,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.074",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476994,1753019464084,"fUST",-831.05,0.00019452,2,"2025-07-20T13:51:04.084",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476996,1753019464093,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.093",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373476998,1753019464102,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.102",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477000,1753019464112,"fUST",-579.25,0.00019452,2,"2025-07-20T13:51:04.112",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477002,1753019464121,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.121",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477004,1753019464131,"fUST",-2689.75,0.00019452,2,"2025-07-20T13:51:04.131",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477006,1753019464141,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.141",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477008,1753019464151,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.151",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477010,1753019464160,"fUST",-282.71,0.00019452,2,"2025-07-20T13:51:04.160",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477012,1753019464170,"fUST",-1119.34,0.00019452,2,"2025-07-20T13:51:04.170",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477014,1753019464180,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.180",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477016,1753019464190,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.190",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477018,1753019464200,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.200",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477020,1753019464210,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.210",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477022,1753019464219,"fUST",-1334.21,0.00019452,2,"2025-07-20T13:51:04.219",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477024,1753019464229,"fUST",-2930.51,0.00019452,2,"2025-07-20T13:51:04.229",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477026,1753019464239,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.239",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477028,1753019464247,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.247",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477030,1753019464257,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.257",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477032,1753019464266,"fUST",-460.0,0.00019452,2,"2025-07-20T13:51:04.266",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477034,1753019464276,"fUST",-763.65,0.00019452,2,"2025-07-20T13:51:04.276",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477036,1753019464285,"fUST",-2733.92,0.00019452,2,"2025-07-20T13:51:04.285",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477038,1753019464294,"fUST",-2327.68,0.00019452,2,"2025-07-20T13:51:04.294",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477040,1753019464304,"fUST",-500.0,0.00019518,2,"2025-07-20T13:51:04.304",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477042,1753019464313,"fUST",-1253.18,0.00019528,2,"2025-07-20T13:51:04.313",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477044,1753019464323,"fUST",-1923.76,0.00019528,2,"2025-07-20T13:51:04.323",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477046,1753019464332,"fUST",-558.83,0.00019528,2,"2025-07-20T13:51:04.332",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477048,1753019464342,"fUST",-1175.19,0.00019528,2,"2025-07-20T13:51:04.342",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477050,1753019464352,"fUST",-1089.97,0.0001953,2,"2025-07-20T13:51:04.352",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477053,1753019464361,"fUST",-587.0,0.00019603,2,"2025-07-20T13:51:04.361",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477055,1753019464370,"fUST",-153.0,0.00019616,2,"2025-07-20T13:51:04.370",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477057,1753019464380,"fUST",-153.0,0.00019616,2,"2025-07-20T13:51:04.380",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477058,1753019464391,"fUST",-153.0,0.00019616,2,"2025-07-20T13:51:04.391",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477061,1753019464401,"fUST",-153.0,0.00019616,2,"2025-07-20T13:51:04.401",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477063,1753019464410,"fUST",-153.0,0.00019616,2,"2025-07-20T13:51:04.410",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477065,1753019464419,"fUST",-153.0,0.00019616,2,"2025-07-20T13:51:04.419",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477067,1753019464429,"fUST",-153.0,0.00019616,2,"2025-07-20T13:51:04.429",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477069,1753019464439,"fUST",-153.0,0.00019616,2,"2025-07-20T13:51:04.439",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477070,1753019464451,"fUST",-151.0,0.00019631,2,"2025-07-20T13:51:04.451",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477072,1753019464460,"fUST",-517.94766044,0.00019632,2,"2025-07-20T13:51:04.460",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477074,1753019464470,"fUST",-1389.20231297,0.00019632,2,"2025-07-20T13:51:04.470",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477076,1753019464480,"fUST",-386.63,0.00019656,2,"2025-07-20T13:51:04.480",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477079,1753019464490,"fUST",-4775.53488081,0.00019659,2,"2025-07-20T13:51:04.490",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477081,1753019464500,"fUST",-300.35007006,0.00019724,2,"2025-07-20T13:51:04.500",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477083,1753019464509,"fUST",-500.0,0.00019724,2,"2025-07-20T13:51:04.509",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477085,1753019464520,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.520",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477087,1753019464530,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.530",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477089,1753019464540,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.540",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477091,1753019464550,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.550",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477093,1753019464559,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.559",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477095,1753019464568,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.568",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477097,1753019464578,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.578",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477099,1753019464588,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.588",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477101,1753019464598,"fUST",-1244.56,0.00019726,2,"2025-07-20T13:51:04.598",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477103,1753019464607,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.607",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477105,1753019464616,"fUST",-1544.89,0.00019726,2,"2025-07-20T13:51:04.616",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477107,1753019464625,"fUST",-842.6,0.00019726,2,"2025-07-20T13:51:04.625",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477108,1753019464634,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.634",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477110,1753019464646,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.646",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477113,1753019464656,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.656",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477115,1753019464665,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.665",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477117,1753019464675,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.675",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477119,1753019464684,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.684",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477121,1753019464694,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.694",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477123,1753019464703,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.703",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477125,1753019464713,"fUST",-558.03,0.00019726,2,"2025-07-20T13:51:04.713",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477127,1753019464723,"fUST",-1408.91,0.00019726,2,"2025-07-20T13:51:04.723",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477129,1753019464732,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.732",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477131,1753019464741,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.741",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477132,1753019464750,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.750",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477134,1753019464760,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.760",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477137,1753019464770,"fUST",-831.05,0.00019726,2,"2025-07-20T13:51:04.770",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477138,1753019464779,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.779",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477141,1753019464788,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.788",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477143,1753019464798,"fUST",-579.25,0.00019726,2,"2025-07-20T13:51:04.798",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477145,1753019464807,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.807",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477147,1753019464816,"fUST",-2689.75,0.00019726,2,"2025-07-20T13:51:04.816",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477149,1753019464826,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.826",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477151,1753019464835,"fUST",-543.51,0.00019726,2,"2025-07-20T13:51:04.835",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477153,1753019464845,"fUST",-1119.34,0.00019726,2,"2025-07-20T13:51:04.845",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477155,1753019464854,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.854",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477157,1753019464864,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.864",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477159,1753019464874,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.874",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477161,1753019464883,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:04.883",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477163,1753019464893,"fUST",-1334.21,0.00019726,2,"2025-07-20T13:51:04.893",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477165,1753019464902,"fUST",-1190.1715234,0.00019726,2,"2025-07-20T13:51:04.902",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477222,1753019465510,"fUST",-460.0,0.00016712,2,"2025-07-20T13:51:05.510",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477223,1753019465521,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:05.521",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477224,1753019465530,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:05.530",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477225,1753019465539,"fUST",-151.0,0.00019356,2,"2025-07-20T13:51:05.539",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477226,1753019465548,"fUST",-1740.3384766,0.00019726,2,"2025-07-20T13:51:05.548",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477227,1753019465558,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:05.558",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477228,1753019465567,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:05.567",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477230,1753019465577,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:05.577",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477232,1753019465586,"fUST",-460.0,0.00019726,2,"2025-07-20T13:51:05.586",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477234,1753019465595,"fUST",-763.65,0.00019726,2,"2025-07-20T13:51:05.595",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477236,1753019465604,"fUST",-2733.92,0.00019726,2,"2025-07-20T13:51:05.604",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477238,1753019465614,"fUST",-2327.68,0.00019726,2,"2025-07-20T13:51:05.614",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477240,1753019465624,"fUST",-150.64208,0.0001976,3,"2025-07-20T13:51:05.624",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477242,1753019465633,"fUST",-156.684398,0.00019791,3,"2025-07-20T13:51:05.633",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477244,1753019465644,"fUST",-199.825654,0.00019791,3,"2025-07-20T13:51:05.644",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477246,1753019465653,"fUST",-150.64208,0.00019791,3,"2025-07-20T13:51:05.653",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477249,1753019465664,"fUST",-500.0,0.00019792,2,"2025-07-20T13:51:05.664",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477251,1753019465674,"fUST",-151.0,0.00019793,2,"2025-07-20T13:51:05.674",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477253,1753019465683,"fUST",-1253.18,0.00019802,2,"2025-07-20T13:51:05.683",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477255,1753019465692,"fUST",-1923.76,0.00019802,2,"2025-07-20T13:51:05.692",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477256,1753019465701,"fUST",-558.83,0.00019802,2,"2025-07-20T13:51:05.701",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477258,1753019465711,"fUST",-1175.19,0.00019802,2,"2025-07-20T13:51:05.711",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477261,1753019465721,"fUST",-1089.97,0.00019804,2,"2025-07-20T13:51:05.721",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477262,1753019465731,"fUST",-151.0,0.00019804,2,"2025-07-20T13:51:05.731",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477265,1753019465741,"fUST",-236.682059,0.00019804,2,"2025-07-20T13:51:05.741",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477267,1753019465750,"fUST",-560.0,0.00019811,2,"2025-07-20T13:51:05.750",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477268,1753019465760,"fUST",-2341.60809915,0.00019835,2,"2025-07-20T13:51:05.760",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477270,1753019465771,"fUST",-220.405633,0.00019904,2,"2025-07-20T13:51:05.771",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477273,1753019465782,"fUST",-220.405633,0.00019904,2,"2025-07-20T13:51:05.782",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477275,1753019465791,"fUST",-8180.76361645,0.00019904,2,"2025-07-20T13:51:05.791",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373477328,1753019466298,"fUST",5000.0,0.000164,2,"2025-07-20T13:51:06.298",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373478526,1753019478784,"fUST",4582.50185679,0.000164,2,"2025-07-20T13:51:18.784",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373478531,1753019478818,"fUST",417.49814321,0.000164,2,"2025-07-20T13:51:18.818",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373479158,1753019494144,"fUST",5000.0,0.000164,2,"2025-07-20T13:51:34.144",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373479159,1753019500081,"fUST",1007.05795241,0.00016338,2,"2025-07-20T13:51:40.081",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373479160,1753019505106,"fUST",278.2260293,0.0001577,2,"2025-07-20T13:51:45.106",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373479161,1753019510029,"fUST",3297.21787508,0.000164,2,"2025-07-20T13:51:50.029",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373479162,1753019510078,"fUST",1702.78212492,0.000164,2,"2025-07-20T13:51:50.078",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482420,1753019548361,"fUST",8297.21787508,0.00016338,2,"2025-07-20T13:52:28.361",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482424,1753019548396,"fUST",10000.0,0.00016338,2,"2025-07-20T13:52:28.396",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482429,1753019548431,"fUST",10000.0,0.00016338,2,"2025-07-20T13:52:28.431",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482433,1753019548468,"fUST",10000.0,0.00016338,2,"2025-07-20T13:52:28.468",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482437,1753019548495,"fUST",22995.65246618,0.00016338,2,"2025-07-20T13:52:28.495",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482441,1753019548522,"fUST",30000.0,0.00016338,2,"2025-07-20T13:52:28.522",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482445,1753019548548,"fUST",30000.0,0.00016338,2,"2025-07-20T13:52:28.548",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482448,1753019548573,"fUST",30000.0,0.00016338,2,"2025-07-20T13:52:28.573",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482452,1753019548598,"fUST",30000.0,0.00016338,2,"2025-07-20T13:52:28.598",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482470,1753019548764,"fUST",30000.0,0.00016338,2,"2025-07-20T13:52:28.764",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482474,1753019548789,"fUST",30000.0,0.00016338,2,"2025-07-20T13:52:28.789",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482478,1753019548813,"fUST",30000.0,0.00016338,2,"2025-07-20T13:52:28.813",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482481,1753019548838,"fUST",30000.0,0.00016338,2,"2025-07-20T13:52:28.838",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482485,1753019548862,"fUST",30000.0,0.00016338,2,"2025-07-20T13:52:28.862",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482488,1753019548885,"fUST",30000.0,0.00016338,2,"2025-07-20T13:52:28.885",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373482492,1753019548909,"fUST",8707.12965874,0.00016338,2,"2025-07-20T13:52:28.909",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484259,1753019569608,"fUST",5000.0,0.0001634,2,"2025-07-20T13:52:49.608",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484260,1753019585364,"fUST",5000.0,0.0001634,2,"2025-07-20T13:53:05.364",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484266,1753019596391,"fUST",10000.0,0.0001564,2,"2025-07-20T13:53:16.391",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484267,1753019596416,"fUST",11292.87034126,0.0001564,2,"2025-07-20T13:53:16.416",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484268,1753019596439,"fUST",3607.12965874,0.0001564,2,"2025-07-20T13:53:16.439",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484269,1753019596795,"fUST",1115.64042573,0.00016338,2,"2025-07-20T13:53:16.795",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484270,1753019600984,"fUST",5000.0,0.0001634,2,"2025-07-20T13:53:20.984",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484273,1753019616798,"fUST",5000.0,0.000164,2,"2025-07-20T13:53:36.798",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484274,1753019632202,"fUST",5000.0,0.000164,2,"2025-07-20T13:53:52.202",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484275,1753019643933,"fUST",150.64208,0.0002208,30,"2025-07-20T13:54:03.933",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484276,1753019647803,"fUST",5000.0,0.000164,2,"2025-07-20T13:54:07.803",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484277,1753019665855,"fUST",5000.0,0.000164,2,"2025-07-20T13:54:25.855",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484278,1753019666076,"fUST",500.0,0.00016337,2,"2025-07-20T13:54:26.076",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484279,1753019666122,"fUST",413.49523507,0.00016337,2,"2025-07-20T13:54:26.122",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484280,1753019679586,"fUST",1594.88299902,0.00015945,2,"2025-07-20T13:54:39.586",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484281,1753019679672,"fUST",360.893306,0.00015998,2,"2025-07-20T13:54:39.672",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484282,1753019682310,"fUST",202.63823809,0.00016338,2,"2025-07-20T13:54:42.310",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484283,1753019682676,"fUST",1928.09022182,0.000164,2,"2025-07-20T13:54:42.676",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484284,1753019682708,"fUST",3071.90977818,0.000164,2,"2025-07-20T13:54:42.708",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484285,1753019697939,"fUST",5000.0,0.000164,2,"2025-07-20T13:54:57.939",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484286,1753019702380,"fUST",622.66589929,0.00016337,2,"2025-07-20T13:55:02.380",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484287,1753019704482,"fUST",150.64208,0.0002254,30,"2025-07-20T13:55:04.482",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484288,1753019713866,"fUST",1305.42432253,0.000164,2,"2025-07-20T13:55:13.866",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484289,1753019713900,"fUST",3694.57567747,0.000164,2,"2025-07-20T13:55:13.900",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484290,1753019715624,"fUST",6305.42432253,0.0001564,2,"2025-07-20T13:55:15.624",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484291,1753019715686,"fUST",3707.24629367,0.0001564,2,"2025-07-20T13:55:15.686",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484293,1753019729517,"fUST",5000.0,0.0001634,2,"2025-07-20T13:55:29.517",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484296,1753019744626,"fUST",795.4433422,0.00015616,2,"2025-07-20T13:55:44.626",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484297,1753019744828,"fUST",5000.0,0.0001634,2,"2025-07-20T13:55:44.828",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484298,1753019756843,"fUST",160.1391964,0.0001574,2,"2025-07-20T13:55:56.843",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484299,1753019760135,"fUST",5000.0,0.0001634,2,"2025-07-20T13:56:00.135",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484302,1753019775606,"fUST",5000.0,0.0001634,2,"2025-07-20T13:56:15.606",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484305,1753019792162,"fUST",614.40108326,0.0001634,2,"2025-07-20T13:56:32.162",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484306,1753019792210,"fUST",4385.59891674,0.0001634,2,"2025-07-20T13:56:32.210",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484307,1753019797742,"fUST",202.63823808,0.00016338,2,"2025-07-20T13:56:37.742",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484309,1753019808782,"fUST",5000.0,0.0001634,2,"2025-07-20T13:56:48.782",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484313,1753019821776,"fUST",1032.829424,0.0001559,2,"2025-07-20T13:57:01.776",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484314,1753019824171,"fUST",239.4846879,0.0001634,2,"2025-07-20T13:57:04.171",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484315,1753019824225,"fUST",4760.5153121,0.0001634,2,"2025-07-20T13:57:04.225",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484317,1753019835973,"fUST",14618.41810908,0.00016338,2,"2025-07-20T13:57:15.973",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484318,1753019836023,"fUST",30000.0,0.00016338,2,"2025-07-20T13:57:16.023",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484319,1753019836072,"fUST",10078.15884529,0.00016338,2,"2025-07-20T13:57:16.072",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484321,1753019839758,"fUST",5000.0,0.0001634,2,"2025-07-20T13:57:19.758",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484324,1753019855201,"fUST",5000.0,0.0001634,2,"2025-07-20T13:57:35.201",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484327,1753019871205,"fUST",5000.0,0.000164,2,"2025-07-20T13:57:51.205",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484331,1753019887250,"fUST",5000.0,0.000164,2,"2025-07-20T13:58:07.250",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484333,1753019892286,"fUST",1062.26683134,0.00016338,2,"2025-07-20T13:58:12.286",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484336,1753019903004,"fUST",3937.73316866,0.000164,2,"2025-07-20T13:58:23.004",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484337,1753019903040,"fUST",1062.26683134,0.000164,2,"2025-07-20T13:58:23.040",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484338,1753019903241,"fUST",202.63823808,0.00016338,2,"2025-07-20T13:58:23.241",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484340,1753019912890,"fUST",4214.19609276,0.000164,2,"2025-07-20T13:58:32.890",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484342,1753019921582,"fUST",4520.89883782,0.000164,2,"2025-07-20T13:58:41.582",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484343,1753019921622,"fUST",479.10116218,0.000164,2,"2025-07-20T13:58:41.622",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484346,1753019938191,"fUST",5000.0,0.000164,2,"2025-07-20T13:58:58.191",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484349,1753019952078,"fUST",1970.92560562,0.00016338,2,"2025-07-20T13:59:12.078",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484350,1753019954928,"fUST",2549.9732322,0.000164,2,"2025-07-20T13:59:14.928",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484351,1753019954962,"fUST",2450.0267678,0.000164,2,"2025-07-20T13:59:14.962",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484353,1753019970873,"fUST",5000.0,0.000164,2,"2025-07-20T13:59:30.873",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484355,1753019981782,"fUST",1429.20377856,0.00015945,2,"2025-07-20T13:59:41.782",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484356,1753019984665,"fUST",341.93157,0.00015945,2,"2025-07-20T13:59:44.665",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484357,1753019986278,"fUST",778.83788364,0.000164,2,"2025-07-20T13:59:46.278",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484358,1753019986315,"fUST",4221.16211636,0.000164,2,"2025-07-20T13:59:46.315",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484360,1753020001631,"fUST",5000.0,0.000164,2,"2025-07-20T14:00:01.631",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484361,1753020005226,"fUST",778.83788364,0.00016338,2,"2025-07-20T14:00:05.226",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484362,1753020005258,"fUST",953.63322515,0.00016338,2,"2025-07-20T14:00:05.258",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484364,1753020018872,"fUST",5000.0,0.000164,2,"2025-07-20T14:00:18.872",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484366,1753020034172,"fUST",4046.36677485,0.000164,2,"2025-07-20T14:00:34.172",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484367,1753020034207,"fUST",953.63322515,0.000164,2,"2025-07-20T14:00:34.207",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484368,1753020049992,"fUST",5000.0,0.000164,2,"2025-07-20T14:00:49.992",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484369,1753020066869,"fUST",4046.36677485,0.000164,2,"2025-07-20T14:01:06.869",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484370,1753020066904,"fUST",953.63322515,0.000164,2,"2025-07-20T14:01:06.904",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484371,1753020082338,"fUST",5000.0,0.000164,2,"2025-07-20T14:01:22.338",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484372,1753020098728,"fUST",4046.36677485,0.000164,2,"2025-07-20T14:01:38.728",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484373,1753020098771,"fUST",953.63322515,0.000164,2,"2025-07-20T14:01:38.771",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484374,1753020107944,"fUST",929.48347744,0.00016328,2,"2025-07-20T14:01:47.944",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484375,1753020114450,"fUST",5000.0,0.000164,2,"2025-07-20T14:01:54.450",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484376,1753020129975,"fUST",3116.88329741,0.000164,2,"2025-07-20T14:02:09.975",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484377,1753020146532,"fUST",1067.6885268,0.00015436,2,"2025-07-20T14:02:26.532",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484378,1753020158323,"fUST",207.6516708,0.00015433,2,"2025-07-20T14:02:38.323",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484380,1753020222411,"fUST",199.4704144,0.00015433,2,"2025-07-20T14:03:42.411",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484381,1753020229117,"fUST",1263.1374514,0.00015557,2,"2025-07-20T14:03:49.117",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484382,1753020286677,"fUST",672.294249,0.00015935,2,"2025-07-20T14:04:46.677",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484383,1753020287093,"fUST",384.60251464,0.00015935,2,"2025-07-20T14:04:47.093",0.0002555,10.27,0.9294465368154736,404614300.41891515]
[373484384,1753020321454,"fUST",2480.49537056,0.000164,2,"2025-07-20T14:05:21.454",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484385,1753020321509,"fUST",2519.50462944,0.000164,2,"2025-07-20T14:05:21.509",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484386,1753020336858,"fUST",2480.49537056,0.000164,2,"2025-07-20T14:05:36.858",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484387,1753020336913,"fUST",2519.50462944,0.000164,2,"2025-07-20T14:05:36.913",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484388,1753020346487,"fUST",1385.97688704,0.00016338,2,"2025-07-20T14:05:46.487",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484389,1753020350046,"fUST",-714.18,0.00016428,3,"2025-07-20T14:05:50.046",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484390,1753020350070,"fUST",-357.09,0.00016428,3,"2025-07-20T14:05:50.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484391,1753020350092,"fUST",-178.55,0.00016428,3,"2025-07-20T14:05:50.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484392,1753020350113,"fUST",-535.66,0.00016428,3,"2025-07-20T14:05:50.113",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484393,1753020350135,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.135",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484394,1753020350158,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.158",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484395,1753020350180,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.180",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484396,1753020350202,"fUST",-215.0738,0.00016428,2,"2025-07-20T14:05:50.202",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484397,1753020350224,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.224",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484398,1753020350247,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.247",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484399,1753020350269,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.269",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484400,1753020350290,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.290",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484401,1753020350312,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.312",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484402,1753020350334,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.334",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484403,1753020350355,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.355",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484404,1753020350377,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.377",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484405,1753020350398,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.398",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484406,1753020350422,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.422",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484407,1753020350443,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.443",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484408,1753020350464,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484409,1753020350488,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484410,1753020350512,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.512",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484411,1753020350533,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.533",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484412,1753020350556,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.556",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484413,1753020350578,"fUST",-278.67023657,0.00016428,2,"2025-07-20T14:05:50.578",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484414,1753020350600,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.600",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484415,1753020350621,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.621",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484416,1753020350643,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484417,1753020350666,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.666",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484418,1753020350691,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.691",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484419,1753020350712,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.712",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484420,1753020350735,"fUST",-151.0,0.00016428,2,"2025-07-20T14:05:50.735",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484421,1753020350758,"fUST",-25000.0,0.00016428,2,"2025-07-20T14:05:50.758",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484422,1753020350779,"fUST",-3836.18084276,0.00016428,2,"2025-07-20T14:05:50.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484423,1753020350800,"fUST",-8958.59512067,0.00016428,2,"2025-07-20T14:05:50.800",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484424,1753020352507,"fUST",1094.51848352,0.000164,2,"2025-07-20T14:05:52.507",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484425,1753020352561,"fUST",3905.48151648,0.000164,2,"2025-07-20T14:05:52.561",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484428,1753020368383,"fUST",1094.51848352,0.000164,2,"2025-07-20T14:06:08.383",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484429,1753020368434,"fUST",3905.48151648,0.000164,2,"2025-07-20T14:06:08.434",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484430,1753020384550,"fUST",1094.51848352,0.000164,2,"2025-07-20T14:06:24.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484431,1753020384603,"fUST",3905.48151648,0.000164,2,"2025-07-20T14:06:24.603",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484432,1753020393791,"fUST",1094.51848352,0.00015452,2,"2025-07-20T14:06:33.791",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484433,1753020393843,"fUST",1775.90906558,0.00015452,2,"2025-07-20T14:06:33.843",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484434,1753020398082,"fUST",-300.0,0.00016427,2,"2025-07-20T14:06:38.082",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484435,1753020398104,"fUST",-4700.0,0.00016428,2,"2025-07-20T14:06:38.104",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484436,1753020406797,"fUST",3224.09093442,0.000164,2,"2025-07-20T14:06:46.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484437,1753020406852,"fUST",1775.90906558,0.000164,2,"2025-07-20T14:06:46.852",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484438,1753020422699,"fUST",3224.09093442,0.000164,2,"2025-07-20T14:07:02.699",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484439,1753020422755,"fUST",1775.90906558,0.000164,2,"2025-07-20T14:07:02.755",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484441,1753020437970,"fUST",3224.09093442,0.000164,2,"2025-07-20T14:07:17.970",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484442,1753020438026,"fUST",1775.90906558,0.000164,2,"2025-07-20T14:07:18.026",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484443,1753020446507,"fUST",1225.972556,0.00013699,2,"2025-07-20T14:07:26.507",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484460,1753020454985,"fUST",1998.11837842,0.000164,2,"2025-07-20T14:07:34.985",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484461,1753020455044,"fUST",754.54581547,0.000164,2,"2025-07-20T14:07:35.044",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484464,1753020478248,"fUST",2294.8483613,0.00015452,2,"2025-07-20T14:07:58.248",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484466,1753020502139,"fUST",1950.60582323,0.00015438,2,"2025-07-20T14:08:22.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484467,1753020502187,"fUST",1023.12169677,0.00015438,2,"2025-07-20T14:08:22.187",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484471,1753020558090,"fUST",3976.87830323,0.00015495,2,"2025-07-20T14:09:18.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484472,1753020558138,"fUST",5000.0,0.00015495,2,"2025-07-20T14:09:18.138",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484473,1753020558184,"fUST",756.08359197,0.00015495,2,"2025-07-20T14:09:18.184",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484475,1753020588303,"fUST",297.99093368,0.00015945,2,"2025-07-20T14:09:48.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484482,1753020607006,"fUST",3945.92547435,0.00015452,2,"2025-07-20T14:10:07.006",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484483,1753020607076,"fUST",5000.0,0.00015452,2,"2025-07-20T14:10:07.076",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484484,1753020607157,"fUST",1054.07452565,0.00015452,2,"2025-07-20T14:10:07.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484976,1753020638827,"fUST",-416.6,0.00016428,3,"2025-07-20T14:10:38.827",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484977,1753020638837,"fUST",-208.3,0.00016428,3,"2025-07-20T14:10:38.837",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484978,1753020638847,"fUST",-624.94,0.00016428,3,"2025-07-20T14:10:38.847",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484979,1753020638856,"fUST",-215.0738,0.00016428,2,"2025-07-20T14:10:38.856",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484980,1753020638865,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.865",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484981,1753020638876,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.876",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484982,1753020638885,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.885",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484983,1753020638895,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.895",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484984,1753020638905,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.905",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484985,1753020638915,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.915",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484986,1753020638924,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.924",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484987,1753020638934,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.934",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484988,1753020638943,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.943",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484989,1753020638953,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.953",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484990,1753020638962,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484991,1753020638971,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.971",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484992,1753020638981,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.981",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484993,1753020638990,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.990",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484994,1753020638999,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:38.999",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484995,1753020639009,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:39.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484996,1753020639018,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:39.018",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484997,1753020639028,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:39.028",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484998,1753020639037,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:39.037",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373484999,1753020639046,"fUST",-25000.0,0.00016428,2,"2025-07-20T14:10:39.046",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485000,1753020639055,"fUST",-151.0,0.00016428,2,"2025-07-20T14:10:39.055",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485001,1753020639065,"fUST",-476.04533938,0.00016437,2,"2025-07-20T14:10:39.065",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485002,1753020639074,"fUST",-207.235,0.00016437,2,"2025-07-20T14:10:39.074",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485003,1753020639083,"fUST",-300.0,0.00016437,2,"2025-07-20T14:10:39.083",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485004,1753020639092,"fUST",-368.414591,0.00016438,2,"2025-07-20T14:10:39.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485005,1753020639102,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485006,1753020639111,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.111",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485007,1753020639121,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.121",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485008,1753020639131,"fUST",-293.84202934,0.00016438,2,"2025-07-20T14:10:39.131",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485009,1753020639140,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.140",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485010,1753020639150,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.150",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485011,1753020639160,"fUST",-461.55921139,0.00016438,2,"2025-07-20T14:10:39.160",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485012,1753020639170,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.170",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485013,1753020639179,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.179",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485014,1753020639188,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.188",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485015,1753020639197,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.197",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485016,1753020639206,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485017,1753020639216,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.216",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485018,1753020639225,"fUST",-460.67562753,0.00016438,2,"2025-07-20T14:10:39.225",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485019,1753020639234,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485020,1753020639244,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.244",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485021,1753020639253,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.253",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485022,1753020639262,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.262",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485023,1753020639272,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.272",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485024,1753020639281,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.281",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485025,1753020639290,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.290",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485026,1753020639299,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.299",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485027,1753020639308,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.308",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485028,1753020639317,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.317",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485029,1753020639326,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.326",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485030,1753020639336,"fUST",-361.08042165,0.00016438,2,"2025-07-20T14:10:39.336",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485031,1753020639345,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.345",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485032,1753020639355,"fUST",-155.48105206,0.00016438,2,"2025-07-20T14:10:39.355",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485033,1753020639364,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.364",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485034,1753020639373,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.373",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485035,1753020639382,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.382",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485036,1753020639391,"fUST",-516.58530577,0.00016438,2,"2025-07-20T14:10:39.391",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485037,1753020639401,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.401",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485038,1753020639410,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485039,1753020639419,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485040,1753020639428,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.428",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485041,1753020639438,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.438",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485042,1753020639447,"fUST",-461.99101554,0.00016438,2,"2025-07-20T14:10:39.447",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485043,1753020639456,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.456",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485044,1753020639466,"fUST",-461.68189417,0.00016438,2,"2025-07-20T14:10:39.466",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485045,1753020639475,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485046,1753020639485,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.485",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485047,1753020639494,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.494",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485048,1753020639503,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.503",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485049,1753020639598,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.598",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485050,1753020639631,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.631",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485051,1753020639641,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.641",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485052,1753020639650,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.650",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485053,1753020639660,"fUST",-461.0,0.00016438,2,"2025-07-20T14:10:39.660",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485054,1753020639670,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.670",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485055,1753020639679,"fUST",-555.59390365,0.00016438,2,"2025-07-20T14:10:39.679",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485056,1753020639689,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.689",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485057,1753020639699,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.699",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485058,1753020639708,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.708",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485059,1753020639717,"fUST",-461.37700377,0.00016438,2,"2025-07-20T14:10:39.717",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485060,1753020639727,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.727",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485061,1753020639736,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485062,1753020639746,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.746",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485063,1753020639760,"fUST",-460.77007548,0.00016438,2,"2025-07-20T14:10:39.760",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485064,1753020639769,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.769",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485065,1753020639779,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485066,1753020639789,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.789",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485067,1753020639798,"fUST",-497.35694668,0.00016438,2,"2025-07-20T14:10:39.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485068,1753020639808,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485069,1753020639817,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.817",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485070,1753020639827,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.827",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485071,1753020639837,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.837",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485072,1753020639846,"fUST",-491.76123872,0.00016438,2,"2025-07-20T14:10:39.846",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485073,1753020639856,"fUST",-565.95471825,0.00016438,2,"2025-07-20T14:10:39.856",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485074,1753020639866,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.866",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485075,1753020639875,"fUST",-464.81193699,0.00016438,2,"2025-07-20T14:10:39.875",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485076,1753020639884,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.884",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485077,1753020639894,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.894",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485078,1753020639903,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.903",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485079,1753020639913,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.913",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485080,1753020639923,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.923",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485081,1753020639932,"fUST",-154.24525547,0.00016438,2,"2025-07-20T14:10:39.932",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485082,1753020639941,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.941",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485083,1753020639951,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.951",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485085,1753020639961,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.961",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485086,1753020639970,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.970",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485087,1753020639980,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.980",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485088,1753020639989,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.989",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485089,1753020639999,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:39.999",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485090,1753020640009,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485091,1753020640018,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.018",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485093,1753020640028,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.028",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485095,1753020640037,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.037",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485097,1753020640047,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.047",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485098,1753020640057,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.057",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485099,1753020640066,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.066",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485100,1753020640076,"fUST",-462.73406247,0.00016438,2,"2025-07-20T14:10:40.076",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485101,1753020640086,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.086",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485102,1753020640095,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.095",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485103,1753020640105,"fUST",-260.47701424,0.00016438,2,"2025-07-20T14:10:40.105",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485104,1753020640115,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.115",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485105,1753020640125,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.125",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485106,1753020640134,"fUST",-263.17216652,0.00016438,2,"2025-07-20T14:10:40.134",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485107,1753020640144,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.144",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485108,1753020640154,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.154",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485109,1753020640165,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.165",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485110,1753020640174,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.174",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485111,1753020640183,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.183",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485112,1753020640193,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.193",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485113,1753020640202,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.202",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485114,1753020640212,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.212",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485115,1753020640222,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.222",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485116,1753020640232,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.232",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485117,1753020640242,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:40.242",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485118,1753020640251,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.251",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485119,1753020640261,"fUST",-583.95,0.00016438,2,"2025-07-20T14:10:40.261",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485120,1753020640271,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.271",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485121,1753020640280,"fUST",-490.63122503,0.00016438,2,"2025-07-20T14:10:40.280",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485122,1753020640290,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.290",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485123,1753020640299,"fUST",-3260.6,0.00016438,2,"2025-07-20T14:10:40.299",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485124,1753020640309,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.309",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485125,1753020640318,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.318",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485126,1753020640329,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.329",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485127,1753020640338,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.338",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485128,1753020640347,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.347",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485129,1753020640357,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.357",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485130,1753020640366,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.366",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485131,1753020640375,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.375",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485132,1753020640385,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.385",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485133,1753020640394,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.394",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485134,1753020640403,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.403",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485135,1753020640413,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.413",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485136,1753020640422,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.422",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485137,1753020640431,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.431",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485138,1753020640441,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.441",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485139,1753020640450,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.450",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485140,1753020640459,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.459",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485141,1753020640468,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.468",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485142,1753020640478,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.478",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485143,1753020640487,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.487",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485144,1753020640496,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.496",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485145,1753020640506,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.506",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485146,1753020640515,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.515",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485147,1753020640524,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.524",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485148,1753020640533,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.533",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485149,1753020640542,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.542",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485150,1753020640551,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.551",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485151,1753020640560,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.560",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485152,1753020640570,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.570",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485153,1753020640579,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485154,1753020640588,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.588",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485155,1753020640597,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485156,1753020640607,"fUST",-214.41033765,0.00016438,2,"2025-07-20T14:10:40.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485157,1753020640616,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485158,1753020640625,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.625",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485159,1753020640634,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.634",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485160,1753020640643,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485161,1753020640652,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.652",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485162,1753020640663,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.663",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485163,1753020640672,"fUST",-479.41,0.00016438,2,"2025-07-20T14:10:40.672",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485164,1753020640681,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.681",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485165,1753020640691,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.691",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485166,1753020640700,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.700",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485167,1753020640709,"fUST",-154.35071347,0.00016438,2,"2025-07-20T14:10:40.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485169,1753020640719,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.719",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485170,1753020640728,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.728",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485173,1753020640737,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.737",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485175,1753020640748,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.748",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485176,1753020640760,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.760",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485178,1753020640769,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.769",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485181,1753020640779,"fUST",-462.42333042,0.00016438,2,"2025-07-20T14:10:40.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485183,1753020640788,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.788",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485184,1753020640798,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485187,1753020640808,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485188,1753020640817,"fUST",-464.71111948,0.00016438,2,"2025-07-20T14:10:40.817",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485191,1753020640827,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.827",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485193,1753020640837,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.837",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485195,1753020640846,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:40.846",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485197,1753020640855,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:40.855",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485199,1753020640864,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:40.864",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485201,1753020640874,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.874",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485203,1753020640888,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:40.888",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485205,1753020640897,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:40.897",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485207,1753020640906,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:40.906",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485209,1753020640917,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.917",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485211,1753020640927,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:40.927",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485213,1753020640936,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:40.936",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485215,1753020640945,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.945",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485217,1753020640954,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:40.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485219,1753020640963,"fUST",-285.86,0.00016438,2,"2025-07-20T14:10:40.963",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485221,1753020640973,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485223,1753020640982,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.982",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485225,1753020640991,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:40.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485227,1753020641000,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.000",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485229,1753020641009,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485231,1753020641018,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.018",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485233,1753020641027,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485235,1753020641035,"fUST",-596.35,0.00016438,2,"2025-07-20T14:10:41.035",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485237,1753020641045,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.045",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485239,1753020641054,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.054",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485241,1753020641063,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.063",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485243,1753020641073,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.073",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485245,1753020641082,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.082",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485247,1753020641092,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485249,1753020641101,"fUST",-462.97687815,0.00016438,2,"2025-07-20T14:10:41.101",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485251,1753020641111,"fUST",-469.61512153,0.00016438,2,"2025-07-20T14:10:41.111",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485253,1753020641120,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485255,1753020641129,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485257,1753020641139,"fUST",-471.16920484,0.00016438,2,"2025-07-20T14:10:41.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485260,1753020641149,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.149",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485262,1753020641159,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.159",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485264,1753020641170,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.170",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485266,1753020641180,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.180",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485268,1753020641191,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.191",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485270,1753020641201,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.201",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485272,1753020641210,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.210",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485274,1753020641219,"fUST",-404.28008691,0.00016438,2,"2025-07-20T14:10:41.219",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485276,1753020641229,"fUST",-461.83898035,0.00016438,2,"2025-07-20T14:10:41.229",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485278,1753020641238,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.238",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485280,1753020641247,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.247",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485281,1753020641256,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.256",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485283,1753020641266,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.266",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485285,1753020641275,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485287,1753020641285,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485289,1753020641294,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.294",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485291,1753020641303,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485294,1753020641314,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.314",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485296,1753020641324,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.324",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485298,1753020641333,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485300,1753020641342,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.342",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485302,1753020641351,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.351",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485304,1753020641361,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.361",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485306,1753020641370,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.370",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485308,1753020641380,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.380",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485310,1753020641389,"fUST",-367.31160381,0.00016438,2,"2025-07-20T14:10:41.389",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485312,1753020641399,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.399",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485314,1753020641408,"fUST",-1631.12,0.00016438,2,"2025-07-20T14:10:41.408",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485316,1753020641418,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.418",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485318,1753020641427,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.427",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485320,1753020641436,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.436",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485322,1753020641445,"fUST",-461.53139428,0.00016438,2,"2025-07-20T14:10:41.445",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485324,1753020641455,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485326,1753020641464,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485328,1753020641473,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.473",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485330,1753020641483,"fUST",-333.07022425,0.00016438,2,"2025-07-20T14:10:41.483",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485332,1753020641492,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.492",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485334,1753020641502,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.502",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485336,1753020641512,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.512",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485338,1753020641521,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485340,1753020641530,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.530",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485342,1753020641539,"fUST",-580.97,0.00016438,2,"2025-07-20T14:10:41.539",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485344,1753020641549,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.549",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485346,1753020641559,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.559",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485348,1753020641569,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.569",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485350,1753020641578,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.578",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485352,1753020641587,"fUST",-461.87358625,0.00016438,2,"2025-07-20T14:10:41.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485354,1753020641597,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485356,1753020641606,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.606",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485358,1753020641616,"fUST",-463.47278492,0.00016438,2,"2025-07-20T14:10:41.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485360,1753020641625,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.625",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485362,1753020641634,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.634",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485364,1753020641643,"fUST",-290.34696468,0.00016438,2,"2025-07-20T14:10:41.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485366,1753020641653,"fUST",-479.15,0.00016438,2,"2025-07-20T14:10:41.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485367,1753020641663,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:41.663",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485368,1753020641673,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:41.673",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485369,1753020641682,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:41.682",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485370,1753020641692,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.692",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485371,1753020641701,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.701",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485372,1753020641711,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.711",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485373,1753020641720,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.720",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485374,1753020641730,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.730",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485381,1753020641832,"fUST",-449.35364959,0.00016438,2,"2025-07-20T14:10:41.832",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485383,1753020641843,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.843",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485385,1753020641853,"fUST",-461.37291907,0.00016438,2,"2025-07-20T14:10:41.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485387,1753020641862,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.862",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485389,1753020641872,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.872",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485391,1753020641882,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.882",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485393,1753020641891,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.891",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485395,1753020641900,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.900",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485397,1753020641910,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485399,1753020641920,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.920",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485401,1753020641930,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.930",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485403,1753020641940,"fUST",-197.25136647,0.00016438,2,"2025-07-20T14:10:41.940",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485405,1753020641949,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.949",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485407,1753020641959,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.959",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485409,1753020641969,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485411,1753020641978,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.978",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485413,1753020641988,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.988",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485415,1753020641997,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:41.997",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485417,1753020642007,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.007",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485419,1753020642017,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.017",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485421,1753020642026,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.026",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485423,1753020642037,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.037",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485425,1753020642046,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.046",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485427,1753020642056,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.056",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485429,1753020642066,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.066",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485431,1753020642075,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.075",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485433,1753020642085,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.085",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485435,1753020642094,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.094",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485437,1753020642104,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.104",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485439,1753020642113,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.113",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485441,1753020642123,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.123",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485444,1753020642133,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.133",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485446,1753020642142,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.142",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485448,1753020642151,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.151",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485449,1753020642160,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.160",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485451,1753020642170,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.170",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485453,1753020642179,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.179",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485456,1753020642189,"fUST",-624.91,0.00016438,2,"2025-07-20T14:10:42.189",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485458,1753020642199,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.199",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485460,1753020642208,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.208",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485462,1753020642218,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.218",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485463,1753020642227,"fUST",-462.68867771,0.00016438,2,"2025-07-20T14:10:42.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485465,1753020642237,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.237",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485467,1753020642246,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485469,1753020642255,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485471,1753020642265,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485474,1753020642275,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485475,1753020642284,"fUST",-504.19979191,0.00016438,2,"2025-07-20T14:10:42.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485477,1753020642294,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.294",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485480,1753020642303,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485481,1753020642313,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485483,1753020642322,"fUST",-462.15664694,0.00016438,2,"2025-07-20T14:10:42.322",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485485,1753020642331,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.331",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485488,1753020642342,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.342",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485489,1753020642353,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.353",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485491,1753020642364,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.364",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485493,1753020642373,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.373",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485495,1753020642383,"fUST",-460.98812203,0.00016438,2,"2025-07-20T14:10:42.383",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485497,1753020642392,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.392",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485499,1753020642401,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.401",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485501,1753020642410,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485503,1753020642420,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.420",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485505,1753020642429,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485507,1753020642438,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.438",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485509,1753020642447,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.447",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485511,1753020642457,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.457",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485514,1753020642466,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.466",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485515,1753020642475,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485518,1753020642485,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.485",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485520,1753020642494,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.494",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485522,1753020642503,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.503",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485524,1753020642513,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.513",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485526,1753020642522,"fUST",-704.97,0.00016438,2,"2025-07-20T14:10:42.522",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485528,1753020642531,"fUST",-460.72644899,0.00016438,2,"2025-07-20T14:10:42.531",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485530,1753020642542,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.542",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485532,1753020642551,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.551",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485534,1753020642560,"fUST",-461.54909436,0.00016438,2,"2025-07-20T14:10:42.560",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485536,1753020642570,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.570",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485538,1753020642579,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485540,1753020642588,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.588",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485542,1753020642598,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.598",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485544,1753020642607,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485546,1753020642616,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485547,1753020642625,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.625",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485550,1753020642635,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.635",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485552,1753020642644,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.644",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485554,1753020642653,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485556,1753020642662,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.662",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485558,1753020642672,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.672",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485560,1753020642681,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.681",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485562,1753020642690,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.690",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485564,1753020642699,"fUST",-1930.36,0.00016438,2,"2025-07-20T14:10:42.699",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485566,1753020642708,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.708",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485568,1753020642718,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.718",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485569,1753020642727,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.727",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485572,1753020642737,"fUST",-2848.93,0.00016438,2,"2025-07-20T14:10:42.737",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485574,1753020642751,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485576,1753020642761,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.761",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485578,1753020642770,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.770",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485580,1753020642780,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.780",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485581,1753020642790,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.790",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485583,1753020642799,"fUST",-580.82,0.00016438,2,"2025-07-20T14:10:42.799",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485585,1753020642809,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.809",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485588,1753020642818,"fUST",-467.11,0.00016438,2,"2025-07-20T14:10:42.818",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485589,1753020642830,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.830",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485592,1753020642840,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.840",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485594,1753020642849,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.849",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485596,1753020642859,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.859",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485599,1753020642868,"fUST",-466.93,0.00016438,2,"2025-07-20T14:10:42.868",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485602,1753020642878,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485605,1753020642887,"fUST",-562.08,0.00016438,2,"2025-07-20T14:10:42.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485608,1753020642896,"fUST",-460.44246646,0.00016438,2,"2025-07-20T14:10:42.896",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485611,1753020642905,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.905",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485614,1753020642916,"fUST",-462.52318657,0.00016438,2,"2025-07-20T14:10:42.916",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485617,1753020642925,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.925",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485619,1753020642935,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485621,1753020642944,"fUST",-1389.72,0.00016438,2,"2025-07-20T14:10:42.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485623,1753020642954,"fUST",-554.0590434,0.00016438,2,"2025-07-20T14:10:42.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485625,1753020642963,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.963",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485627,1753020642972,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:42.972",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485629,1753020642981,"fUST",-489.9,0.00016438,2,"2025-07-20T14:10:42.981",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485631,1753020642991,"fUST",-588.3,0.00016438,2,"2025-07-20T14:10:42.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485633,1753020643000,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.000",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485635,1753020643009,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485637,1753020643022,"fUST",-462.26943869,0.00016438,2,"2025-07-20T14:10:43.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485639,1753020643031,"fUST",-461.20381031,0.00016438,2,"2025-07-20T14:10:43.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485642,1753020643043,"fUST",-1495.18,0.00016438,2,"2025-07-20T14:10:43.043",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485643,1753020643054,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.054",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485645,1753020643063,"fUST",-1124.57,0.00016438,2,"2025-07-20T14:10:43.063",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485648,1753020643073,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.073",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485649,1753020643083,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.083",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485651,1753020643092,"fUST",-786.73,0.00016438,2,"2025-07-20T14:10:43.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485653,1753020643102,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485655,1753020643112,"fUST",-469.57440464,0.00016438,2,"2025-07-20T14:10:43.112",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485657,1753020643122,"fUST",-455.0435308,0.00016438,2,"2025-07-20T14:10:43.122",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485659,1753020643132,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.132",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485662,1753020643141,"fUST",-498.39,0.00016438,2,"2025-07-20T14:10:43.141",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485664,1753020643151,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.151",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485665,1753020643161,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.161",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485667,1753020643170,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.170",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485669,1753020643180,"fUST",-485.76,0.00016438,2,"2025-07-20T14:10:43.180",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485671,1753020643189,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.189",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485673,1753020643198,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.198",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485675,1753020643207,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.207",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485677,1753020643217,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.217",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485679,1753020643226,"fUST",-1962.8,0.00016438,2,"2025-07-20T14:10:43.226",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485681,1753020643236,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.236",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485683,1753020643245,"fUST",-440.92035013,0.00016438,2,"2025-07-20T14:10:43.245",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485685,1753020643255,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485687,1753020643264,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.264",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485689,1753020643274,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485691,1753020643284,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485693,1753020643293,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.293",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485695,1753020643303,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485697,1753020643312,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.312",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485699,1753020643321,"fUST",-462.85014543,0.00016438,2,"2025-07-20T14:10:43.321",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485701,1753020643331,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.331",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485703,1753020643340,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.340",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485705,1753020643349,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.349",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485707,1753020643358,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.358",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485709,1753020643367,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.367",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485711,1753020643377,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.377",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485713,1753020643386,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.386",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485715,1753020643395,"fUST",-795.66029935,0.00016438,2,"2025-07-20T14:10:43.395",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485717,1753020643404,"fUST",-574.14,0.00016438,2,"2025-07-20T14:10:43.404",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485719,1753020643414,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485721,1753020643423,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.423",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485723,1753020643432,"fUST",-461.82082709,0.00016438,2,"2025-07-20T14:10:43.432",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485725,1753020643442,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.442",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485727,1753020643451,"fUST",-461.19168358,0.00016438,2,"2025-07-20T14:10:43.451",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485729,1753020643460,"fUST",-1557.18,0.00016438,2,"2025-07-20T14:10:43.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485731,1753020643470,"fUST",-326.42748335,0.00016438,2,"2025-07-20T14:10:43.470",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485733,1753020643479,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.479",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485735,1753020643488,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485737,1753020643498,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.498",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485739,1753020643508,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.508",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485741,1753020643517,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.517",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485743,1753020643527,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.527",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485745,1753020643536,"fUST",-624.15,0.00016438,2,"2025-07-20T14:10:43.536",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485747,1753020643545,"fUST",-522.82,0.00016438,2,"2025-07-20T14:10:43.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485749,1753020643555,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.555",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485751,1753020643564,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485753,1753020643573,"fUST",-461.41947746,0.00016438,2,"2025-07-20T14:10:43.573",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485754,1753020643583,"fUST",-529.99,0.00016438,2,"2025-07-20T14:10:43.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485756,1753020643592,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485758,1753020643602,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.602",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485760,1753020643611,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485762,1753020643620,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.620",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485764,1753020643629,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.629",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485766,1753020643638,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485768,1753020643648,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485770,1753020643656,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.656",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485772,1753020643667,"fUST",-460.48401583,0.00016438,2,"2025-07-20T14:10:43.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485774,1753020643675,"fUST",-1187.1,0.00016438,2,"2025-07-20T14:10:43.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485776,1753020643685,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.685",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485778,1753020643695,"fUST",-184.594539,0.00016438,2,"2025-07-20T14:10:43.695",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485780,1753020643704,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.704",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485782,1753020643714,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.714",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485784,1753020643724,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.724",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485786,1753020643740,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.740",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485788,1753020643751,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485790,1753020643763,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.763",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485792,1753020643772,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.772",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485794,1753020643781,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:43.781",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485805,1753020643879,"fUST",-502.40855876,0.00016438,2,"2025-07-20T14:10:43.879",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485807,1753020643889,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.889",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485809,1753020643898,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.898",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485811,1753020643908,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.908",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485813,1753020643918,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.918",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485815,1753020643928,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.928",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485817,1753020643937,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.937",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485819,1753020643947,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.947",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485821,1753020643956,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.956",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485823,1753020643966,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.966",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485825,1753020643975,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485827,1753020643985,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.985",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485829,1753020643995,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:43.995",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485831,1753020644004,"fUST",-461.93004898,0.00016438,2,"2025-07-20T14:10:44.004",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485833,1753020644014,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.014",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485835,1753020644023,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.023",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485837,1753020644032,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.032",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485839,1753020644042,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.042",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485841,1753020644051,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.051",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485843,1753020644061,"fUST",-596.16,0.00016438,2,"2025-07-20T14:10:44.061",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485845,1753020644070,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485847,1753020644080,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.080",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485849,1753020644090,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485851,1753020644099,"fUST",-1357.25,0.00016438,2,"2025-07-20T14:10:44.099",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485853,1753020644109,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.109",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485855,1753020644118,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.118",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485857,1753020644127,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.127",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485859,1753020644137,"fUST",-612.44,0.00016438,2,"2025-07-20T14:10:44.137",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485861,1753020644147,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485863,1753020644156,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.156",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485865,1753020644167,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.167",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485867,1753020644176,"fUST",-461.16201749,0.00016438,2,"2025-07-20T14:10:44.176",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485869,1753020644185,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.185",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485871,1753020644195,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.195",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485873,1753020644204,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.204",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485875,1753020644213,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:44.213",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485877,1753020644222,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:44.222",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485879,1753020644232,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.232",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485881,1753020644241,"fUST",-2100.62,0.00016438,2,"2025-07-20T14:10:44.241",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485883,1753020644251,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:44.251",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485885,1753020644260,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:44.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485887,1753020644270,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.270",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485889,1753020644280,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:44.280",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485891,1753020644289,"fUST",-420.0,0.00016438,2,"2025-07-20T14:10:44.289",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485893,1753020644299,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.299",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485895,1753020644308,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.308",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485897,1753020644318,"fUST",-521.99709734,0.00016438,2,"2025-07-20T14:10:44.318",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485899,1753020644328,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.328",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485901,1753020644338,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.338",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485903,1753020644346,"fUST",-2549.97,0.00016438,2,"2025-07-20T14:10:44.346",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485905,1753020644355,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.355",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485907,1753020644365,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.365",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485908,1753020644374,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485909,1753020644383,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.383",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485910,1753020644393,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.393",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485911,1753020644402,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485912,1753020644411,"fUST",-460.38591259,0.00016438,2,"2025-07-20T14:10:44.411",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485913,1753020644420,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.420",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485914,1753020644430,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.430",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485915,1753020644439,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.439",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485916,1753020644448,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.448",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485917,1753020644457,"fUST",-416.03089515,0.00016438,2,"2025-07-20T14:10:44.457",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485918,1753020644466,"fUST",-577.66831075,0.00016438,2,"2025-07-20T14:10:44.466",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485919,1753020644476,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.476",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485920,1753020644485,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.485",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485921,1753020644494,"fUST",-650.64,0.00016438,2,"2025-07-20T14:10:44.494",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485922,1753020644503,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.503",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485923,1753020644511,"fUST",-709.69,0.00016438,2,"2025-07-20T14:10:44.511",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485924,1753020644520,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.520",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485925,1753020644529,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.529",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485926,1753020644538,"fUST",-462.56205947,0.00016438,2,"2025-07-20T14:10:44.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485927,1753020644548,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.548",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485928,1753020644557,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.557",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485929,1753020644566,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.566",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485930,1753020644575,"fUST",-654.51,0.00016438,2,"2025-07-20T14:10:44.575",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485931,1753020644584,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.584",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485932,1753020644594,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.594",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485933,1753020644603,"fUST",-463.1022384,0.00016438,2,"2025-07-20T14:10:44.603",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485934,1753020644612,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.612",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485935,1753020644621,"fUST",-566.01,0.00016438,2,"2025-07-20T14:10:44.621",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485936,1753020644630,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.630",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485937,1753020644639,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485938,1753020644648,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485939,1753020644657,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485940,1753020644667,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485941,1753020644677,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.677",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485943,1753020644686,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485945,1753020644696,"fUST",-500.55402568,0.00016438,2,"2025-07-20T14:10:44.696",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485947,1753020644706,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.706",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485949,1753020644716,"fUST",-222.28590376,0.00016438,2,"2025-07-20T14:10:44.716",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485951,1753020644726,"fUST",-502.1558036,0.00016438,2,"2025-07-20T14:10:44.726",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485953,1753020644735,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.735",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485955,1753020644749,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.749",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485957,1753020644759,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.759",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485959,1753020644768,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.768",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485961,1753020644777,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.777",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485963,1753020644786,"fUST",-460.0,0.00016438,2,"2025-07-20T14:10:44.786",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485965,1753020644797,"fUST",-500.0,0.00016438,2,"2025-07-20T14:10:44.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485967,1753020644806,"fUST",-20422.55304743,0.00016438,2,"2025-07-20T14:10:44.806",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485969,1753020644816,"fUST",-166.0,0.00016438,2,"2025-07-20T14:10:44.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485971,1753020644826,"fUST",-1385.97688703,0.00016612,2,"2025-07-20T14:10:44.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485973,1753020644836,"fUST",-287.55840396,0.00016712,2,"2025-07-20T14:10:44.836",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485975,1753020644846,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.846",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485977,1753020644855,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.855",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485979,1753020644865,"fUST",-512.39592846,0.00016712,2,"2025-07-20T14:10:44.865",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485981,1753020644874,"fUST",-505.10873459,0.00016712,2,"2025-07-20T14:10:44.874",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485983,1753020644884,"fUST",-566.73354706,0.00016712,2,"2025-07-20T14:10:44.884",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485985,1753020644893,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.893",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485987,1753020644903,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.903",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485989,1753020644912,"fUST",-461.46206797,0.00016712,2,"2025-07-20T14:10:44.912",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485991,1753020644921,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.921",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485993,1753020644931,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.931",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485995,1753020644940,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.940",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485997,1753020644949,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.949",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373485999,1753020644958,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.958",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486001,1753020644967,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.967",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486003,1753020644975,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486005,1753020644985,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.985",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486007,1753020644994,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:44.994",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486009,1753020645003,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486011,1753020645013,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486013,1753020645022,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486015,1753020645031,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486017,1753020645040,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486019,1753020645050,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.050",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486021,1753020645059,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.059",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486023,1753020645068,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.068",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486025,1753020645077,"fUST",-462.99682869,0.00016712,2,"2025-07-20T14:10:45.077",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486027,1753020645087,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486029,1753020645096,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.096",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486031,1753020645105,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.105",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486033,1753020645115,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.115",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486035,1753020645124,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.124",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486037,1753020645134,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.134",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486039,1753020645143,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.143",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486041,1753020645153,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.153",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486043,1753020645164,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.164",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486045,1753020645173,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.173",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486047,1753020645182,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.182",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486049,1753020645191,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.191",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486051,1753020645201,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.201",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486053,1753020645210,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.210",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486055,1753020645219,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.219",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486056,1753020645228,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.228",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486058,1753020645238,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.238",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486060,1753020645247,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.247",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486062,1753020645257,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.257",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486064,1753020645266,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.266",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486066,1753020645276,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.276",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486068,1753020645285,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486070,1753020645295,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.295",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486072,1753020645304,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.304",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486074,1753020645313,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486076,1753020645323,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.323",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486078,1753020645333,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486080,1753020645343,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.343",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486082,1753020645352,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.352",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486084,1753020645361,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.361",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486086,1753020645371,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.371",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486088,1753020645380,"fUST",-393.24104177,0.00016712,2,"2025-07-20T14:10:45.380",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486090,1753020645389,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.389",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486092,1753020645398,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.398",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486094,1753020645407,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.407",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486096,1753020645417,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.417",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486098,1753020645426,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486100,1753020645435,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.435",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486102,1753020645445,"fUST",-500.0,0.00016712,2,"2025-07-20T14:10:45.445",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486104,1753020645455,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486106,1753020645464,"fUST",-583.95,0.00016712,2,"2025-07-20T14:10:45.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486109,1753020645474,"fUST",-470.21310035,0.00016712,2,"2025-07-20T14:10:45.474",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486111,1753020645483,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.483",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486112,1753020645492,"fUST",-3260.6,0.00016712,2,"2025-07-20T14:10:45.492",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486115,1753020645502,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.502",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486116,1753020645511,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.511",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486118,1753020645520,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.520",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486120,1753020645529,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.529",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486122,1753020645538,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486124,1753020645547,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.547",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486126,1753020645557,"fUST",-461.28372431,0.00016712,2,"2025-07-20T14:10:45.557",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486128,1753020645566,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.566",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486130,1753020645575,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.575",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486132,1753020645585,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.585",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486134,1753020645595,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.595",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486136,1753020645604,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.604",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486138,1753020645613,"fUST",-166.43878093,0.00016712,2,"2025-07-20T14:10:45.613",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486140,1753020645622,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.622",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486142,1753020645631,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.631",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486152,1753020645710,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.710",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486155,1753020645729,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.729",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486156,1753020645738,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.738",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486158,1753020645748,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.748",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486160,1753020645761,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.761",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486162,1753020645770,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.770",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486164,1753020645779,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486166,1753020645789,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.789",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486168,1753020645798,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486170,1753020645808,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486172,1753020645818,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.818",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486174,1753020645829,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.829",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486178,1753020645850,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.850",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486180,1753020645861,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.861",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486182,1753020645871,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.871",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486184,1753020645880,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.880",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486186,1753020645890,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.890",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486188,1753020645900,"fUST",-461.91117377,0.00016712,2,"2025-07-20T14:10:45.900",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486190,1753020645910,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486192,1753020645922,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.922",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486194,1753020645932,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.932",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486196,1753020645942,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.942",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486199,1753020645952,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.952",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486201,1753020645963,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.963",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486203,1753020645972,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.972",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486205,1753020645983,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486207,1753020645993,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:45.993",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486209,1753020646002,"fUST",-385.69904935,0.00016712,2,"2025-07-20T14:10:46.002",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486211,1753020646011,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.011",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486213,1753020646021,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.021",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486215,1753020646031,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486217,1753020646041,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.041",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486219,1753020646051,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.051",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486221,1753020646062,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486223,1753020646071,"fUST",-596.35,0.00016712,2,"2025-07-20T14:10:46.071",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486225,1753020646081,"fUST",-224.26,0.00016712,2,"2025-07-20T14:10:46.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486227,1753020646091,"fUST",-399.81711752,0.00016712,2,"2025-07-20T14:10:46.091",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486229,1753020646100,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.100",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486231,1753020646110,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486233,1753020646120,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486235,1753020646129,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486237,1753020646139,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486239,1753020646148,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486241,1753020646158,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.158",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486243,1753020646168,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.168",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486245,1753020646178,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.178",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486247,1753020646188,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.188",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486249,1753020646197,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.197",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486251,1753020646207,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.207",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486253,1753020646216,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.216",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486255,1753020646226,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.226",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486257,1753020646235,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.235",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486259,1753020646245,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.245",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486261,1753020646254,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.254",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486263,1753020646264,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.264",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486265,1753020646273,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.273",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486267,1753020646282,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.282",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486269,1753020646292,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.292",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486271,1753020646301,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.301",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486273,1753020646311,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.311",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486275,1753020646320,"fUST",-1631.12,0.00016712,2,"2025-07-20T14:10:46.320",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486277,1753020646330,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.330",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486279,1753020646339,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.339",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486281,1753020646348,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.348",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486283,1753020646358,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.358",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486285,1753020646368,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.368",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486287,1753020646378,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.378",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486289,1753020646388,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.388",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486291,1753020646398,"fUST",-580.97,0.00016712,2,"2025-07-20T14:10:46.398",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486293,1753020646407,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.407",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486295,1753020646417,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.417",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486297,1753020646427,"fUST",-416.35106379,0.00016712,2,"2025-07-20T14:10:46.427",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486299,1753020646437,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.437",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486301,1753020646447,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.447",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486303,1753020646460,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486306,1753020646471,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.471",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486308,1753020646480,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.480",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486310,1753020646490,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.490",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486312,1753020646500,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.500",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486314,1753020646511,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.511",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486316,1753020646520,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.520",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486318,1753020646531,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.531",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486320,1753020646540,"fUST",-547.28535201,0.00016712,2,"2025-07-20T14:10:46.540",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486322,1753020646550,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486324,1753020646561,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.561",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486326,1753020646571,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.571",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486328,1753020646581,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.581",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486330,1753020646590,"fUST",-467.66833686,0.00016712,2,"2025-07-20T14:10:46.590",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486332,1753020646600,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.600",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486334,1753020646610,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.610",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486336,1753020646619,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.619",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486338,1753020646629,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.629",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486340,1753020646639,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486342,1753020646648,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486344,1753020646658,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.658",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486346,1753020646668,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486348,1753020646678,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.678",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486350,1753020646688,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.688",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486352,1753020646697,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.697",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486354,1753020646707,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.707",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486356,1753020646717,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.717",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486358,1753020646727,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.727",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486360,1753020646736,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486362,1753020646747,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.747",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486364,1753020646761,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.761",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486366,1753020646772,"fUST",-466.00301324,0.00016712,2,"2025-07-20T14:10:46.772",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486368,1753020646781,"fUST",-624.91,0.00016712,2,"2025-07-20T14:10:46.781",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486370,1753020646790,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.790",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486372,1753020646800,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.800",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486374,1753020646809,"fUST",-330.98545394,0.00016712,2,"2025-07-20T14:10:46.809",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486376,1753020646819,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.819",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486378,1753020646829,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.829",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486380,1753020646838,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.838",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486382,1753020646848,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.848",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486384,1753020646857,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.857",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486386,1753020646867,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.867",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486388,1753020646876,"fUST",-480.89545933,0.00016712,2,"2025-07-20T14:10:46.876",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486390,1753020646890,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.890",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486392,1753020646900,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.900",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486394,1753020646910,"fUST",-226.28818042,0.00016712,2,"2025-07-20T14:10:46.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486396,1753020646923,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.923",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486398,1753020646933,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.933",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486400,1753020646942,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.942",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486402,1753020646952,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.952",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486404,1753020646962,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486407,1753020646973,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486409,1753020646983,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486411,1753020646993,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:46.993",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486413,1753020647003,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486415,1753020647013,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486416,1753020647022,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486417,1753020647032,"fUST",-704.97,0.00016712,2,"2025-07-20T14:10:47.032",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486418,1753020647041,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.041",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486419,1753020647051,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.051",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486420,1753020647061,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.061",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486421,1753020647070,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486422,1753020647080,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.080",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486424,1753020647090,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486426,1753020647099,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.099",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486428,1753020647109,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.109",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486430,1753020647118,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.118",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486432,1753020647128,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.128",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486434,1753020647138,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.138",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486436,1753020647147,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486438,1753020647157,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486440,1753020647167,"fUST",-1930.36,0.00016712,2,"2025-07-20T14:10:47.167",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486442,1753020647177,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.177",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486444,1753020647187,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.187",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486446,1753020647196,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486448,1753020647206,"fUST",-2848.93,0.00016712,2,"2025-07-20T14:10:47.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486450,1753020647215,"fUST",-461.5477359,0.00016712,2,"2025-07-20T14:10:47.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486452,1753020647225,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.225",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486454,1753020647235,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.235",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486456,1753020647244,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.244",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486458,1753020647254,"fUST",-580.82,0.00016712,2,"2025-07-20T14:10:47.254",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486460,1753020647263,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.263",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486463,1753020647273,"fUST",-467.11,0.00016712,2,"2025-07-20T14:10:47.273",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486464,1753020647284,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486467,1753020647294,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.294",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486469,1753020647303,"fUST",-466.93,0.00016712,2,"2025-07-20T14:10:47.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486470,1753020647313,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486472,1753020647322,"fUST",-562.08,0.00016712,2,"2025-07-20T14:10:47.322",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486474,1753020647331,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.331",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486477,1753020647341,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.341",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486479,1753020647350,"fUST",-1389.72,0.00016712,2,"2025-07-20T14:10:47.350",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486481,1753020647359,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.359",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486483,1753020647369,"fUST",-463.18029216,0.00016712,2,"2025-07-20T14:10:47.369",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486485,1753020647378,"fUST",-489.9,0.00016712,2,"2025-07-20T14:10:47.378",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486487,1753020647387,"fUST",-588.3,0.00016712,2,"2025-07-20T14:10:47.387",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486489,1753020647396,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.396",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486491,1753020647405,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.405",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486493,1753020647416,"fUST",-462.12568775,0.00016712,2,"2025-07-20T14:10:47.416",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486495,1753020647425,"fUST",-1495.18,0.00016712,2,"2025-07-20T14:10:47.425",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486507,1753020647527,"fUST",-1124.57,0.00016712,2,"2025-07-20T14:10:47.527",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486509,1753020647538,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486511,1753020647548,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.548",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486513,1753020647556,"fUST",-786.73,0.00016712,2,"2025-07-20T14:10:47.556",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486515,1753020647565,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.565",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486517,1753020647574,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.574",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486519,1753020647583,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486521,1753020647592,"fUST",-498.39,0.00016712,2,"2025-07-20T14:10:47.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486523,1753020647601,"fUST",-462.77736782,0.00016712,2,"2025-07-20T14:10:47.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486525,1753020647611,"fUST",-485.76,0.00016712,2,"2025-07-20T14:10:47.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486527,1753020647620,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.620",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486529,1753020647630,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.630",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486531,1753020647639,"fUST",-1962.8,0.00016712,2,"2025-07-20T14:10:47.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486533,1753020647648,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486535,1753020647657,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486537,1753020647666,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.666",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486539,1753020647675,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486541,1753020647685,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.685",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486543,1753020647695,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.695",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486545,1753020647704,"fUST",-464.95361455,0.00016712,2,"2025-07-20T14:10:47.704",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486547,1753020647713,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.713",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486549,1753020647723,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.723",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486551,1753020647732,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.732",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486553,1753020647744,"fUST",-466.9019437,0.00016712,2,"2025-07-20T14:10:47.744",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486555,1753020647756,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.756",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486557,1753020647766,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.766",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486559,1753020647775,"fUST",-463.31353688,0.00016712,2,"2025-07-20T14:10:47.775",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486561,1753020647785,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.785",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486563,1753020647794,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.794",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486566,1753020647815,"fUST",-574.14,0.00016712,2,"2025-07-20T14:10:47.815",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486568,1753020647825,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.825",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486570,1753020647836,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.836",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486572,1753020647847,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.847",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486574,1753020647857,"fUST",-1557.18,0.00016712,2,"2025-07-20T14:10:47.857",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486576,1753020647867,"fUST",-506.66037813,0.00016712,2,"2025-07-20T14:10:47.867",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486579,1753020647876,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.876",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486581,1753020647888,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.888",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486583,1753020647898,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.898",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486585,1753020647908,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.908",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486587,1753020647919,"fUST",-624.15,0.00016712,2,"2025-07-20T14:10:47.919",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486589,1753020647929,"fUST",-522.82,0.00016712,2,"2025-07-20T14:10:47.929",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486591,1753020647939,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.939",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486593,1753020647949,"fUST",-191.54,0.00016712,2,"2025-07-20T14:10:47.949",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486595,1753020647959,"fUST",-529.99,0.00016712,2,"2025-07-20T14:10:47.959",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486597,1753020647969,"fUST",-312.81081687,0.00016712,2,"2025-07-20T14:10:47.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486599,1753020647979,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.979",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486601,1753020647989,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.989",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486604,1753020647999,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:47.999",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486606,1753020648010,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.010",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486607,1753020648020,"fUST",-1187.1,0.00016712,2,"2025-07-20T14:10:48.020",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486608,1753020648030,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.030",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486609,1753020648040,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486610,1753020648050,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.050",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486611,1753020648059,"fUST",-465.53488581,0.00016712,2,"2025-07-20T14:10:48.059",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486612,1753020648069,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.069",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486613,1753020648078,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.078",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486614,1753020648087,"fUST",-440.33663325,0.00016712,2,"2025-07-20T14:10:48.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486615,1753020648097,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.097",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486616,1753020648106,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.106",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486617,1753020648115,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.115",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486618,1753020648125,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.125",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486619,1753020648135,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.135",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486620,1753020648144,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.144",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486621,1753020648154,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.154",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486622,1753020648164,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.164",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486623,1753020648174,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.174",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486624,1753020648185,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.185",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486625,1753020648195,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.195",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486626,1753020648205,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.205",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486627,1753020648215,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486628,1753020648224,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.224",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486629,1753020648233,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.233",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486630,1753020648246,"fUST",-596.16,0.00016712,2,"2025-07-20T14:10:48.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486631,1753020648256,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.256",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486632,1753020648265,"fUST",-1357.25,0.00016712,2,"2025-07-20T14:10:48.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486633,1753020648275,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486634,1753020648285,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486635,1753020648295,"fUST",-612.44,0.00016712,2,"2025-07-20T14:10:48.295",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486636,1753020648305,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.305",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486637,1753020648315,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486638,1753020648326,"fUST",-2100.62,0.00016712,2,"2025-07-20T14:10:48.326",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486640,1753020648336,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.336",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486642,1753020648346,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.346",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486644,1753020648356,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.356",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486646,1753020648366,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.366",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486647,1753020648376,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.376",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486648,1753020648386,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.386",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486649,1753020648396,"fUST",-2549.97,0.00016712,2,"2025-07-20T14:10:48.396",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486650,1753020648406,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.406",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486651,1753020648416,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.416",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486652,1753020648426,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486653,1753020648436,"fUST",-574.09510972,0.00016712,2,"2025-07-20T14:10:48.436",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486654,1753020648446,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.446",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486655,1753020648456,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.456",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486656,1753020648466,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.466",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486657,1753020648476,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.476",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486658,1753020648486,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.486",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486660,1753020648495,"fUST",-650.64,0.00016712,2,"2025-07-20T14:10:48.495",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486662,1753020648505,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.505",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486664,1753020648515,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.515",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486666,1753020648524,"fUST",-709.69,0.00016712,2,"2025-07-20T14:10:48.524",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486668,1753020648533,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.533",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486670,1753020648543,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.543",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486671,1753020648552,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.552",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486673,1753020648562,"fUST",-654.51,0.00016712,2,"2025-07-20T14:10:48.562",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486675,1753020648572,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.572",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486677,1753020648582,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.582",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486679,1753020648591,"fUST",-566.01,0.00016712,2,"2025-07-20T14:10:48.591",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486681,1753020648601,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486683,1753020648611,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486684,1753020648622,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.622",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486685,1753020648631,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.631",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486686,1753020648641,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.641",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486687,1753020648650,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.650",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486688,1753020648660,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.660",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486689,1753020648670,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.670",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486690,1753020648680,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.680",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486691,1753020648690,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.690",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486692,1753020648700,"fUST",-474.30754521,0.00016712,2,"2025-07-20T14:10:48.700",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486693,1753020648710,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.710",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486694,1753020648720,"fUST",-460.0,0.00016712,2,"2025-07-20T14:10:48.720",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486695,1753020648730,"fUST",-500.0,0.00016712,2,"2025-07-20T14:10:48.730",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486696,1753020648740,"fUST",-500.0,0.00016773,2,"2025-07-20T14:10:48.740",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486697,1753020648751,"fUST",-500.0,0.00016773,2,"2025-07-20T14:10:48.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486698,1753020648764,"fUST",-500.0,0.00016773,2,"2025-07-20T14:10:48.764",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486699,1753020648774,"fUST",-500.0,0.00016773,2,"2025-07-20T14:10:48.774",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486700,1753020648784,"fUST",-506.38961195,0.00016773,2,"2025-07-20T14:10:48.784",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486701,1753020648794,"fUST",-500.0,0.00016773,2,"2025-07-20T14:10:48.794",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486702,1753020648804,"fUST",-568.4635805,0.00016773,2,"2025-07-20T14:10:48.804",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486703,1753020648814,"fUST",-500.0,0.00016773,2,"2025-07-20T14:10:48.814",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486704,1753020648823,"fUST",-500.0,0.00016773,2,"2025-07-20T14:10:48.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486705,1753020648834,"fUST",-5329.81268735,0.00016783,2,"2025-07-20T14:10:48.834",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486707,1753020648844,"fUST",-1385.97688703,0.00016886,2,"2025-07-20T14:10:48.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486708,1753020648854,"fUST",-1927.07902042,0.00016886,2,"2025-07-20T14:10:48.854",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486709,1753020648864,"fUST",-544.61278846,0.00016973,2,"2025-07-20T14:10:48.864",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486710,1753020648874,"fUST",-500.0,0.00016973,2,"2025-07-20T14:10:48.874",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486711,1753020648884,"fUST",-25000.0,0.00016976,2,"2025-07-20T14:10:48.884",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486712,1753020648894,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:48.894",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486713,1753020648904,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:48.904",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486714,1753020648914,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:48.914",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486715,1753020648926,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:48.926",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486716,1753020648935,"fUST",-461.37824868,0.00016986,2,"2025-07-20T14:10:48.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486717,1753020648945,"fUST",-596.7848202,0.00016986,2,"2025-07-20T14:10:48.945",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486718,1753020648955,"fUST",-205.37752916,0.00016986,2,"2025-07-20T14:10:48.955",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486719,1753020648965,"fUST",-490.47343035,0.00016986,2,"2025-07-20T14:10:48.965",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486720,1753020648975,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:48.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486721,1753020648984,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:48.984",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486722,1753020648994,"fUST",-569.49276618,0.00016986,2,"2025-07-20T14:10:48.994",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486723,1753020649004,"fUST",-464.64178917,0.00016986,2,"2025-07-20T14:10:49.004",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486724,1753020649014,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.014",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486725,1753020649023,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.023",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486726,1753020649033,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.033",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486727,1753020649043,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.043",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486728,1753020649053,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.053",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486729,1753020649063,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.063",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486730,1753020649073,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.073",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486731,1753020649082,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.082",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486732,1753020649092,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486733,1753020649102,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486739,1753020649229,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.229",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486741,1753020649239,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.239",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486743,1753020649249,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.249",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486745,1753020649259,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.259",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486747,1753020649268,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.268",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486749,1753020649278,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.278",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486751,1753020649287,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.287",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486753,1753020649297,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.297",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486754,1753020649306,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.306",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486756,1753020649315,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486758,1753020649325,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.325",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486760,1753020649334,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.334",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486761,1753020649344,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.344",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486763,1753020649353,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.353",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486764,1753020649363,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.363",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486765,1753020649372,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486766,1753020649382,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.382",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486767,1753020649391,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.391",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486768,1753020649401,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.401",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486769,1753020649410,"fUST",-500.0,0.00016986,2,"2025-07-20T14:10:49.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486770,1753020649420,"fUST",-583.95,0.00016986,2,"2025-07-20T14:10:49.420",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486771,1753020649429,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486772,1753020649439,"fUST",-3260.6,0.00016986,2,"2025-07-20T14:10:49.439",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486773,1753020649448,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.448",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486774,1753020649457,"fUST",-152.40871687,0.00016986,2,"2025-07-20T14:10:49.457",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486775,1753020649467,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.467",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486776,1753020649476,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.476",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486777,1753020649485,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.485",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486778,1753020649495,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.495",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486779,1753020649504,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.504",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486780,1753020649515,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.515",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486781,1753020649524,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.524",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486782,1753020649533,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.533",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486783,1753020649542,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.542",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486784,1753020649551,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.551",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486785,1753020649560,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.560",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486786,1753020649569,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.569",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486787,1753020649579,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486788,1753020649588,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.588",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486789,1753020649597,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486790,1753020649607,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486791,1753020649616,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486792,1753020649627,"fUST",-462.97202314,0.00016986,2,"2025-07-20T14:10:49.627",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486793,1753020649637,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.637",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486794,1753020649646,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.646",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486795,1753020649656,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.656",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486796,1753020649665,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.665",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486797,1753020649675,"fUST",-475.91368772,0.00016986,2,"2025-07-20T14:10:49.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486798,1753020649684,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.684",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486799,1753020649694,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.694",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486800,1753020649703,"fUST",-254.8889882,0.00016986,2,"2025-07-20T14:10:49.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486801,1753020649713,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.713",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486802,1753020649722,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486803,1753020649732,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.732",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486804,1753020649742,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.742",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486805,1753020649752,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.752",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486806,1753020649764,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.764",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486807,1753020649774,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.774",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486808,1753020649783,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.783",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486809,1753020649794,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.794",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486810,1753020649805,"fUST",-596.35,0.00016986,2,"2025-07-20T14:10:49.805",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486811,1753020649814,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.814",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486812,1753020649824,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.824",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486813,1753020649834,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.834",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486814,1753020649844,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486815,1753020649853,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486816,1753020649863,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.863",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486817,1753020649872,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.872",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486818,1753020649882,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.882",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486819,1753020649892,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.892",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486820,1753020649903,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.903",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486821,1753020649913,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.913",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486822,1753020649924,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.924",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486823,1753020649935,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486824,1753020649944,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486825,1753020649954,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486826,1753020649964,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486827,1753020649974,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.974",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486828,1753020649983,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:49.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486829,1753020649994,"fUST",-1631.12,0.00016986,2,"2025-07-20T14:10:49.994",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486830,1753020650004,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.004",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486831,1753020650015,"fUST",-462.59478223,0.00016986,2,"2025-07-20T14:10:50.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486832,1753020650026,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.026",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486833,1753020650036,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.036",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486834,1753020650047,"fUST",-553.11747028,0.00016986,2,"2025-07-20T14:10:50.047",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486835,1753020650057,"fUST",-580.97,0.00016986,2,"2025-07-20T14:10:50.057",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486836,1753020650066,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.066",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486837,1753020650076,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.076",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486838,1753020650086,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.086",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486839,1753020650096,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.096",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486840,1753020650105,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.105",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486841,1753020650115,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.115",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486842,1753020650124,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.124",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486843,1753020650133,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.133",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486844,1753020650143,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.143",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486845,1753020650152,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.152",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486846,1753020650161,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.161",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486847,1753020650173,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.173",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486848,1753020650182,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.182",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486849,1753020650191,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.191",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486850,1753020650200,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.200",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486851,1753020650209,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.209",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486852,1753020650219,"fUST",-277.40662346,0.00016986,2,"2025-07-20T14:10:50.219",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486853,1753020650229,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.229",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486854,1753020650238,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.238",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486855,1753020650248,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.248",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486856,1753020650258,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.258",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486857,1753020650267,"fUST",-461.45996846,0.00016986,2,"2025-07-20T14:10:50.267",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486858,1753020650276,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.276",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486859,1753020650286,"fUST",-423.46923713,0.00016986,2,"2025-07-20T14:10:50.286",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486860,1753020650295,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.295",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486861,1753020650305,"fUST",-624.91,0.00016986,2,"2025-07-20T14:10:50.305",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486862,1753020650315,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486863,1753020650324,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.324",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486864,1753020650333,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486865,1753020650342,"fUST",-462.37227873,0.00016986,2,"2025-07-20T14:10:50.342",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486866,1753020650351,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.351",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486867,1753020650361,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.361",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486868,1753020650370,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.370",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486869,1753020650380,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.380",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486870,1753020650389,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.389",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486871,1753020650399,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.399",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486872,1753020650408,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.408",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486873,1753020650418,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.418",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486874,1753020650428,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.428",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486875,1753020650437,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.437",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486876,1753020650447,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.447",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486877,1753020650456,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.456",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486878,1753020650465,"fUST",-704.97,0.00016986,2,"2025-07-20T14:10:50.465",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486879,1753020650475,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486880,1753020650484,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.484",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486881,1753020650494,"fUST",-400.1597021,0.00016986,2,"2025-07-20T14:10:50.494",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486882,1753020650503,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.503",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486883,1753020650512,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.512",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486884,1753020650521,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486885,1753020650532,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.532",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486886,1753020650542,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.542",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486887,1753020650552,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.552",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486888,1753020650561,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.561",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486889,1753020650571,"fUST",-1930.36,0.00016986,2,"2025-07-20T14:10:50.571",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486890,1753020650580,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.580",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486891,1753020650589,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.589",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486892,1753020650598,"fUST",-2848.93,0.00016986,2,"2025-07-20T14:10:50.598",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486893,1753020650608,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.608",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486894,1753020650617,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.617",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486895,1753020650627,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.627",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486896,1753020650716,"fUST",-580.82,0.00016986,2,"2025-07-20T14:10:50.716",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486897,1753020650726,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.726",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486898,1753020650735,"fUST",-467.11,0.00016986,2,"2025-07-20T14:10:50.735",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486899,1753020650745,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.745",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486900,1753020650754,"fUST",-466.93,0.00016986,2,"2025-07-20T14:10:50.754",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486901,1753020650766,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.766",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486902,1753020650776,"fUST",-562.08,0.00016986,2,"2025-07-20T14:10:50.776",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486903,1753020650785,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.785",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486904,1753020650795,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.795",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486905,1753020650804,"fUST",-1389.72,0.00016986,2,"2025-07-20T14:10:50.804",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486906,1753020650814,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.814",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486907,1753020650823,"fUST",-489.9,0.00016986,2,"2025-07-20T14:10:50.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486908,1753020650833,"fUST",-588.3,0.00016986,2,"2025-07-20T14:10:50.833",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486909,1753020650843,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.843",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486910,1753020650853,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486911,1753020650862,"fUST",-1495.18,0.00016986,2,"2025-07-20T14:10:50.862",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486912,1753020650872,"fUST",-1124.57,0.00016986,2,"2025-07-20T14:10:50.872",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486913,1753020650882,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.882",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486914,1753020650891,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.891",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486915,1753020650901,"fUST",-786.73,0.00016986,2,"2025-07-20T14:10:50.901",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486916,1753020650910,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486917,1753020650921,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.921",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486918,1753020650930,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.930",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486919,1753020650941,"fUST",-498.39,0.00016986,2,"2025-07-20T14:10:50.941",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486920,1753020650950,"fUST",-485.76,0.00016986,2,"2025-07-20T14:10:50.950",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486921,1753020650959,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.959",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486922,1753020650969,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486923,1753020650978,"fUST",-1962.8,0.00016986,2,"2025-07-20T14:10:50.978",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486924,1753020650987,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.987",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486925,1753020650996,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:50.996",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486926,1753020651006,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.006",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486927,1753020651015,"fUST",-370.54610991,0.00016986,2,"2025-07-20T14:10:51.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486928,1753020651025,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.025",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486929,1753020651034,"fUST",-288.02180599,0.00016986,2,"2025-07-20T14:10:51.034",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486930,1753020651044,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.044",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486931,1753020651053,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.053",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486932,1753020651062,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486933,1753020651071,"fUST",-574.14,0.00016986,2,"2025-07-20T14:10:51.071",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486934,1753020651081,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486935,1753020651090,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486936,1753020651099,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.099",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486937,1753020651109,"fUST",-1557.18,0.00016986,2,"2025-07-20T14:10:51.109",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486938,1753020651121,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.121",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486939,1753020651130,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.130",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486940,1753020651140,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.140",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486941,1753020651149,"fUST",-624.15,0.00016986,2,"2025-07-20T14:10:51.149",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486942,1753020651159,"fUST",-522.82,0.00016986,2,"2025-07-20T14:10:51.159",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486943,1753020651169,"fUST",-529.99,0.00016986,2,"2025-07-20T14:10:51.169",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486944,1753020651178,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.178",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486945,1753020651188,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.188",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486946,1753020651197,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.197",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486947,1753020651206,"fUST",-1187.1,0.00016986,2,"2025-07-20T14:10:51.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486948,1753020651215,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486949,1753020651225,"fUST",-592.5720391,0.00016986,2,"2025-07-20T14:10:51.225",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486950,1753020651234,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486951,1753020651244,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.244",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486952,1753020651253,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.253",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486953,1753020651262,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.262",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486954,1753020651272,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.272",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486955,1753020651281,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.281",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486956,1753020651291,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.291",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486957,1753020651300,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.300",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486958,1753020651310,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.310",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486959,1753020651319,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.319",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486960,1753020651329,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.329",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486961,1753020651338,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.338",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486962,1753020651347,"fUST",-299.69452537,0.00016986,2,"2025-07-20T14:10:51.347",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486963,1753020651357,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.357",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486964,1753020651366,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.366",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486965,1753020651376,"fUST",-596.16,0.00016986,2,"2025-07-20T14:10:51.376",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486966,1753020651385,"fUST",-1357.25,0.00016986,2,"2025-07-20T14:10:51.385",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486967,1753020651395,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.395",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486968,1753020651404,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.404",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486969,1753020651413,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.413",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486970,1753020651424,"fUST",-612.44,0.00016986,2,"2025-07-20T14:10:51.424",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486971,1753020651433,"fUST",-298.57848302,0.00016986,2,"2025-07-20T14:10:51.433",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486972,1753020651443,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.443",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486973,1753020651452,"fUST",-2100.62,0.00016986,2,"2025-07-20T14:10:51.452",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486974,1753020651461,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.461",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486975,1753020651471,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.471",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486976,1753020651481,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.481",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486977,1753020651491,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.491",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486978,1753020651500,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.500",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486979,1753020651510,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.510",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486980,1753020651520,"fUST",-2549.97,0.00016986,2,"2025-07-20T14:10:51.520",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486981,1753020651530,"fUST",-497.09481103,0.00016986,2,"2025-07-20T14:10:51.530",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486982,1753020651539,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.539",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486983,1753020651549,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.549",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486984,1753020651558,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.558",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486985,1753020651567,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.567",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486986,1753020651577,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.577",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486987,1753020651586,"fUST",-650.64,0.00016986,2,"2025-07-20T14:10:51.586",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486988,1753020651596,"fUST",-461.42736219,0.00016986,2,"2025-07-20T14:10:51.596",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486989,1753020651605,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.605",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486990,1753020651615,"fUST",-709.69,0.00016986,2,"2025-07-20T14:10:51.615",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486991,1753020651624,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.624",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486992,1753020651634,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.634",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486993,1753020651643,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486994,1753020651653,"fUST",-654.51,0.00016986,2,"2025-07-20T14:10:51.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486995,1753020651662,"fUST",-461.84016934,0.00016986,2,"2025-07-20T14:10:51.662",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486996,1753020651673,"fUST",-468.49643586,0.00016986,2,"2025-07-20T14:10:51.673",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486997,1753020651683,"fUST",-566.01,0.00016986,2,"2025-07-20T14:10:51.683",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486998,1753020651693,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.693",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373486999,1753020651703,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487000,1753020651713,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.713",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487001,1753020651722,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487002,1753020651732,"fUST",-474.27433945,0.00016986,2,"2025-07-20T14:10:51.732",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487003,1753020651741,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487004,1753020651752,"fUST",-150.70191841,0.00016986,2,"2025-07-20T14:10:51.752",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487005,1753020651763,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.763",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487006,1753020651773,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.773",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487007,1753020651782,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.782",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487008,1753020651791,"fUST",-460.0,0.00016986,2,"2025-07-20T14:10:51.791",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487009,1753020651802,"fUST",-500.0,0.00016986,2,"2025-07-20T14:10:51.802",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487010,1753020651812,"fUST",-500.0,0.00017043,2,"2025-07-20T14:10:51.812",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487011,1753020651821,"fUST",-326.97247272,0.00017043,2,"2025-07-20T14:10:51.821",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487012,1753020651831,"fUST",-500.98068818,0.00017043,2,"2025-07-20T14:10:51.831",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487013,1753020651842,"fUST",-500.0,0.00017043,2,"2025-07-20T14:10:51.842",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487014,1753020651852,"fUST",-500.0,0.00017043,2,"2025-07-20T14:10:51.852",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487015,1753020651861,"fUST",-291.31412128,0.00017059,2,"2025-07-20T14:10:51.861",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487016,1753020651870,"fUST",-500.0,0.00017059,2,"2025-07-20T14:10:51.870",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487017,1753020651880,"fUST",-500.0,0.00017073,2,"2025-07-20T14:10:51.880",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487018,1753020651891,"fUST",-500.0,0.00017073,2,"2025-07-20T14:10:51.891",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487019,1753020651901,"fUST",-501.89262915,0.00017073,2,"2025-07-20T14:10:51.901",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487020,1753020651910,"fUST",-500.0,0.00017098,2,"2025-07-20T14:10:51.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487021,1753020651919,"fUST",-500.38190345,0.00017098,2,"2025-07-20T14:10:51.919",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487022,1753020651929,"fUST",-500.0,0.00017098,2,"2025-07-20T14:10:51.929",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487023,1753020651939,"fUST",-500.0,0.000171,2,"2025-07-20T14:10:51.939",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487024,1753020651948,"fUST",-500.98373179,0.000171,2,"2025-07-20T14:10:51.948",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487025,1753020651957,"fUST",-500.5531015,0.000171,2,"2025-07-20T14:10:51.957",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487026,1753020651967,"fUST",-500.0,0.000171,2,"2025-07-20T14:10:51.967",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487027,1753020651976,"fUST",-500.0,0.000171,2,"2025-07-20T14:10:51.976",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487028,1753020651985,"fUST",-500.2969328,0.000171,2,"2025-07-20T14:10:51.985",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487029,1753020651995,"fUST",-502.61157044,0.000171,2,"2025-07-20T14:10:51.995",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487030,1753020652004,"fUST",-162.01633466,0.000171,2,"2025-07-20T14:10:52.004",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487031,1753020652083,"fUST",-500.0,0.000171,2,"2025-07-20T14:10:52.083",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487032,1753020652092,"fUST",-180.12513582,0.000171,2,"2025-07-20T14:10:52.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487033,1753020652102,"fUST",-158.11665188,0.000171,2,"2025-07-20T14:10:52.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487034,1753020652112,"fUST",-500.0,0.000171,2,"2025-07-20T14:10:52.112",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487035,1753020652122,"fUST",-500.0,0.000171,2,"2025-07-20T14:10:52.122",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487036,1753020652131,"fUST",-500.0,0.000171,2,"2025-07-20T14:10:52.131",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487037,1753020652141,"fUST",-502.51153415,0.000171,2,"2025-07-20T14:10:52.141",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487038,1753020652151,"fUST",-1385.97688703,0.0001716,2,"2025-07-20T14:10:52.151",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487039,1753020652161,"fUST",-826.93096775,0.00017239,2,"2025-07-20T14:10:52.161",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487040,1753020652170,"fUST",-500.0,0.00017259,2,"2025-07-20T14:10:52.170",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487041,1753020652180,"fUST",-500.0,0.00017259,2,"2025-07-20T14:10:52.180",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487042,1753020652189,"fUST",-500.0,0.00017259,2,"2025-07-20T14:10:52.189",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487043,1753020652199,"fUST",-500.0,0.00017259,2,"2025-07-20T14:10:52.199",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487044,1753020652208,"fUST",-500.0,0.00017259,2,"2025-07-20T14:10:52.208",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487045,1753020652218,"fUST",-500.0,0.00017259,2,"2025-07-20T14:10:52.218",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487046,1753020652228,"fUST",-500.0,0.00017259,2,"2025-07-20T14:10:52.228",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487047,1753020652237,"fUST",-178.3101298,0.00017259,2,"2025-07-20T14:10:52.237",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487048,1753020652247,"fUST",-500.0,0.00017259,2,"2025-07-20T14:10:52.247",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487049,1753020652256,"fUST",-500.0,0.00017259,2,"2025-07-20T14:10:52.256",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487050,1753020652266,"fUST",-500.0,0.00017259,2,"2025-07-20T14:10:52.266",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487051,1753020652275,"fUST",-500.0,0.00017259,2,"2025-07-20T14:10:52.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487052,1753020652285,"fUST",-433.50270386,0.00017259,2,"2025-07-20T14:10:52.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487053,1753020652294,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.294",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487054,1753020652303,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487055,1753020652313,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487056,1753020652323,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.323",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487057,1753020652333,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487058,1753020652343,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.343",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487059,1753020652352,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.352",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487060,1753020652362,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.362",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487061,1753020652372,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487062,1753020652382,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.382",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487063,1753020652391,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.391",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487064,1753020652401,"fUST",-337.8812761,0.0001726,2,"2025-07-20T14:10:52.401",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487065,1753020652411,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.411",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487066,1753020652420,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.420",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487067,1753020652430,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.430",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487068,1753020652440,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.440",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487069,1753020652449,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.449",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487070,1753020652459,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.459",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487071,1753020652470,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.470",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487072,1753020652480,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.480",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487073,1753020652490,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.490",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487074,1753020652500,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.500",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487075,1753020652509,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.509",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487076,1753020652520,"fUST",-583.95,0.0001726,2,"2025-07-20T14:10:52.520",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487077,1753020652529,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.529",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487078,1753020652539,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.539",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487079,1753020652548,"fUST",-3260.6,0.0001726,2,"2025-07-20T14:10:52.548",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487080,1753020652558,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.558",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487081,1753020652567,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.567",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487082,1753020652577,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.577",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487083,1753020652587,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487084,1753020652597,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487085,1753020652607,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487086,1753020652617,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.617",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487087,1753020652626,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.626",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487088,1753020652636,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.636",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487089,1753020652645,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.645",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487090,1753020652655,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.655",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487091,1753020652664,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.664",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487092,1753020652674,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.674",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487093,1753020652684,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.684",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487094,1753020652693,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.693",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487095,1753020652703,"fUST",-400.00000075,0.0001726,2,"2025-07-20T14:10:52.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487096,1753020652713,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.713",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487097,1753020652722,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487098,1753020652731,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.731",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487099,1753020652741,"fUST",-464.6107008,0.0001726,2,"2025-07-20T14:10:52.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487100,1753020652750,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.750",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487101,1753020652761,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.761",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487102,1753020652771,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.771",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487103,1753020652780,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.780",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487104,1753020652790,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.790",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487105,1753020652799,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.799",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487106,1753020652808,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487107,1753020652818,"fUST",-596.35,0.0001726,2,"2025-07-20T14:10:52.818",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487108,1753020652827,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.827",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487109,1753020652839,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.839",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487110,1753020652850,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.850",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487111,1753020652859,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.859",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487112,1753020652869,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.869",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487113,1753020652878,"fUST",-468.36982263,0.0001726,2,"2025-07-20T14:10:52.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487114,1753020652887,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487115,1753020652897,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.897",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487116,1753020652907,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.907",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487117,1753020652917,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.917",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487118,1753020652927,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.927",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487119,1753020652937,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.937",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487120,1753020652947,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.947",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487122,1753020652956,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.956",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487123,1753020652966,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.966",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487124,1753020652976,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.976",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487125,1753020652986,"fUST",-1631.12,0.0001726,2,"2025-07-20T14:10:52.986",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487126,1753020652996,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:52.996",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487127,1753020653006,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.006",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487128,1753020653016,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.016",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487129,1753020653026,"fUST",-580.97,0.0001726,2,"2025-07-20T14:10:53.026",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487130,1753020653036,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.036",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487131,1753020653046,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.046",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487132,1753020653056,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.056",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487133,1753020653066,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.066",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487134,1753020653076,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.076",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487135,1753020653087,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487136,1753020653097,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.097",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487137,1753020653107,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.107",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487138,1753020653118,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.118",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487139,1753020653128,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.128",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487140,1753020653137,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.137",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487141,1753020653147,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487142,1753020653157,"fUST",-360.9836076,0.0001726,2,"2025-07-20T14:10:53.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487143,1753020653166,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.166",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487144,1753020653176,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.176",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487145,1753020653185,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.185",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487146,1753020653194,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.194",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487147,1753020653203,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487148,1753020653213,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.213",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487149,1753020653222,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.222",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487150,1753020653231,"fUST",-624.91,0.0001726,2,"2025-07-20T14:10:53.231",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487151,1753020653241,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.241",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487152,1753020653251,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.251",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487153,1753020653261,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.261",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487154,1753020653270,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.270",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487155,1753020653348,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.348",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487156,1753020653359,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.359",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487157,1753020653368,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.368",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487158,1753020653377,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.377",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487159,1753020653386,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.386",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487160,1753020653396,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.396",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487161,1753020653406,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.406",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487162,1753020653415,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.415",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487163,1753020653426,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487164,1753020653436,"fUST",-704.97,0.0001726,2,"2025-07-20T14:10:53.436",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487165,1753020653445,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.445",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487166,1753020653455,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487167,1753020653464,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487168,1753020653474,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.474",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487169,1753020653483,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.483",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487170,1753020653492,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.492",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487171,1753020653501,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.501",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487172,1753020653511,"fUST",-1930.36,0.0001726,2,"2025-07-20T14:10:53.511",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487173,1753020653521,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487174,1753020653531,"fUST",-552.96923944,0.0001726,2,"2025-07-20T14:10:53.531",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487175,1753020653540,"fUST",-2848.93,0.0001726,2,"2025-07-20T14:10:53.540",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487176,1753020653550,"fUST",-478.04,0.0001726,2,"2025-07-20T14:10:53.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487177,1753020653559,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.559",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487178,1753020653569,"fUST",-580.82,0.0001726,2,"2025-07-20T14:10:53.569",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487179,1753020653578,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.578",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487180,1753020653587,"fUST",-467.11,0.0001726,2,"2025-07-20T14:10:53.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487181,1753020653596,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.596",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487182,1753020653605,"fUST",-466.93,0.0001726,2,"2025-07-20T14:10:53.605",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487183,1753020653614,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.614",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487184,1753020653624,"fUST",-562.08,0.0001726,2,"2025-07-20T14:10:53.624",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487185,1753020653634,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.634",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487186,1753020653643,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487187,1753020653653,"fUST",-1389.72,0.0001726,2,"2025-07-20T14:10:53.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487188,1753020653664,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.664",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487189,1753020653675,"fUST",-489.9,0.0001726,2,"2025-07-20T14:10:53.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487190,1753020653685,"fUST",-588.3,0.0001726,2,"2025-07-20T14:10:53.685",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487191,1753020653694,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.694",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487192,1753020653704,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.704",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487193,1753020653714,"fUST",-1495.18,0.0001726,2,"2025-07-20T14:10:53.714",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487194,1753020653727,"fUST",-1124.57,0.0001726,2,"2025-07-20T14:10:53.727",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487195,1753020653736,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487196,1753020653746,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.746",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487197,1753020653757,"fUST",-786.73,0.0001726,2,"2025-07-20T14:10:53.757",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487198,1753020653768,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.768",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487199,1753020653778,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.778",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487200,1753020653787,"fUST",-498.39,0.0001726,2,"2025-07-20T14:10:53.787",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487201,1753020653797,"fUST",-485.76,0.0001726,2,"2025-07-20T14:10:53.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487202,1753020653807,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.807",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487203,1753020653816,"fUST",-1962.8,0.0001726,2,"2025-07-20T14:10:53.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487204,1753020653826,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487205,1753020653836,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.836",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487206,1753020653847,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.847",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487207,1753020653858,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.858",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487208,1753020653868,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.868",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487209,1753020653878,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487210,1753020653887,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487211,1753020653897,"fUST",-574.14,0.0001726,2,"2025-07-20T14:10:53.897",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487212,1753020653906,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.906",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487213,1753020653915,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.915",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487214,1753020653926,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.926",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487215,1753020653937,"fUST",-1557.18,0.0001726,2,"2025-07-20T14:10:53.937",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487216,1753020653947,"fUST",-526.80176444,0.0001726,2,"2025-07-20T14:10:53.947",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487217,1753020653957,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.957",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487218,1753020653966,"fUST",-624.15,0.0001726,2,"2025-07-20T14:10:53.966",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487219,1753020653977,"fUST",-522.82,0.0001726,2,"2025-07-20T14:10:53.977",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487220,1753020653987,"fUST",-529.99,0.0001726,2,"2025-07-20T14:10:53.987",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487221,1753020653996,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:53.996",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487222,1753020654005,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.005",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487223,1753020654015,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487224,1753020654024,"fUST",-1187.1,0.0001726,2,"2025-07-20T14:10:54.024",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487225,1753020654034,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.034",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487226,1753020654043,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.043",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487227,1753020654052,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.052",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487228,1753020654062,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487229,1753020654071,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.071",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487230,1753020654081,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487231,1753020654090,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487232,1753020654099,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.099",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487233,1753020654108,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.108",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487234,1753020654118,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.118",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487235,1753020654127,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.127",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487236,1753020654136,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.136",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487237,1753020654146,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.146",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487238,1753020654155,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.155",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487239,1753020654165,"fUST",-596.16,0.0001726,2,"2025-07-20T14:10:54.165",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487240,1753020654174,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.174",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487241,1753020654184,"fUST",-1357.25,0.0001726,2,"2025-07-20T14:10:54.184",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487242,1753020654193,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.193",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487243,1753020654203,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487244,1753020654212,"fUST",-612.44,0.0001726,2,"2025-07-20T14:10:54.212",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487245,1753020654229,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.229",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487246,1753020654248,"fUST",-2100.62,0.0001726,2,"2025-07-20T14:10:54.248",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487247,1753020654257,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.257",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487248,1753020654267,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.267",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487249,1753020654276,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.276",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487250,1753020654285,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487251,1753020654293,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.293",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487252,1753020654303,"fUST",-2549.97,0.0001726,2,"2025-07-20T14:10:54.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487253,1753020654311,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.311",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487254,1753020654321,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.321",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487255,1753020654330,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.330",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487256,1753020654340,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.340",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487257,1753020654350,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.350",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487258,1753020654359,"fUST",-650.64,0.0001726,2,"2025-07-20T14:10:54.359",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487259,1753020654369,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.369",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487260,1753020654378,"fUST",-709.69,0.0001726,2,"2025-07-20T14:10:54.378",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487261,1753020654388,"fUST",-425.45259592,0.0001726,2,"2025-07-20T14:10:54.388",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487262,1753020654397,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.397",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487263,1753020654407,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.407",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487264,1753020654416,"fUST",-654.51,0.0001726,2,"2025-07-20T14:10:54.416",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487265,1753020654427,"fUST",-566.01,0.0001726,2,"2025-07-20T14:10:54.427",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487266,1753020654437,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.437",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487267,1753020654446,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.446",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487268,1753020654456,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.456",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487269,1753020654529,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.529",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487270,1753020654539,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.539",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487271,1753020654549,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.549",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487272,1753020654559,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.559",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487273,1753020654568,"fUST",-460.0,0.0001726,2,"2025-07-20T14:10:54.568",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487274,1753020654577,"fUST",-502.99856728,0.00017321,2,"2025-07-20T14:10:54.577",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487275,1753020654587,"fUST",-500.0,0.00017321,2,"2025-07-20T14:10:54.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487276,1753020654597,"fUST",-1000.0,0.00017321,2,"2025-07-20T14:10:54.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487277,1753020654606,"fUST",-1000.0,0.00017321,2,"2025-07-20T14:10:54.606",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487278,1753020654616,"fUST",-321.99553787,0.00017373,2,"2025-07-20T14:10:54.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487279,1753020654625,"fUST",-172.87033265,0.00017378,3,"2025-07-20T14:10:54.625",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487280,1753020654635,"fUST",-172.87033265,0.00017378,3,"2025-07-20T14:10:54.635",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487281,1753020654645,"fUST",-172.87033265,0.00017378,3,"2025-07-20T14:10:54.645",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487282,1753020654654,"fUST",-172.87033265,0.00017378,3,"2025-07-20T14:10:54.654",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487283,1753020654663,"fUST",-36356.0,0.000174,2,"2025-07-20T14:10:54.663",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487284,1753020654674,"fUST",-1385.97688703,0.00017434,2,"2025-07-20T14:10:54.674",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487285,1753020654683,"fUST",-151.0,0.000175,2,"2025-07-20T14:10:54.683",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487286,1753020654693,"fUST",-1000.0,0.00017521,2,"2025-07-20T14:10:54.693",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487287,1753020654702,"fUST",-1023.13094756,0.00017522,2,"2025-07-20T14:10:54.702",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487288,1753020654712,"fUST",-160.0,0.00017524,2,"2025-07-20T14:10:54.712",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487289,1753020654721,"fUST",-12615.16111038,0.00017524,2,"2025-07-20T14:10:54.721",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487290,1753020654731,"fUST",-476.42619115,0.00017524,2,"2025-07-20T14:10:54.731",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487291,1753020654741,"fUST",-839.59621281,0.00017524,2,"2025-07-20T14:10:54.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487292,1753020654751,"fUST",-214.5637056,0.00017524,2,"2025-07-20T14:10:54.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487293,1753020654763,"fUST",-525.91036056,0.00017524,2,"2025-07-20T14:10:54.763",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487294,1753020654773,"fUST",-25000.0,0.00017524,2,"2025-07-20T14:10:54.773",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487295,1753020654782,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.782",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487296,1753020654791,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.791",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487297,1753020654802,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.802",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487298,1753020654812,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.812",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487299,1753020654821,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.821",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487300,1753020654832,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.832",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487301,1753020654843,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.843",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487302,1753020654853,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487303,1753020654862,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.862",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487304,1753020654872,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.872",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487305,1753020654882,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.882",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487306,1753020654893,"fUST",-466.04280926,0.00017534,2,"2025-07-20T14:10:54.893",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487307,1753020654904,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.904",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487308,1753020654913,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.913",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487309,1753020654924,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.924",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487310,1753020654934,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.934",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487311,1753020654944,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487312,1753020654954,"fUST",-583.95,0.00017534,2,"2025-07-20T14:10:54.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487313,1753020654964,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487314,1753020654973,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487315,1753020654983,"fUST",-3260.6,0.00017534,2,"2025-07-20T14:10:54.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487316,1753020654993,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:54.993",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487317,1753020655003,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487318,1753020655013,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487319,1753020655023,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.023",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487320,1753020655033,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.033",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487321,1753020655043,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.043",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487322,1753020655056,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.056",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487323,1753020655078,"fUST",-200.30869194,0.00017534,2,"2025-07-20T14:10:55.078",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487324,1753020655095,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.095",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487325,1753020655115,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.115",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487326,1753020655135,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.135",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487327,1753020655154,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.154",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487328,1753020655170,"fUST",-587.01335442,0.00017534,2,"2025-07-20T14:10:55.170",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487329,1753020655190,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.190",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487330,1753020655203,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487331,1753020655220,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.220",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487332,1753020655239,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.239",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487333,1753020655259,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.259",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487334,1753020655273,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.273",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487335,1753020655289,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.289",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487336,1753020655315,"fUST",-596.35,0.00017534,2,"2025-07-20T14:10:55.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487337,1753020655330,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.330",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487338,1753020655344,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.344",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487339,1753020655358,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.358",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487340,1753020655372,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487341,1753020655386,"fUST",-559.66935542,0.00017534,2,"2025-07-20T14:10:55.386",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487342,1753020655401,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.401",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487343,1753020655414,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487344,1753020655429,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487345,1753020655443,"fUST",-247.0879294,0.00017534,2,"2025-07-20T14:10:55.443",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487346,1753020655458,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.458",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487347,1753020655472,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.472",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487348,1753020655486,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.486",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487349,1753020655501,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.501",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487350,1753020655515,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.515",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487351,1753020655530,"fUST",-1631.12,0.00017534,2,"2025-07-20T14:10:55.530",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487352,1753020655550,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487353,1753020655565,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.565",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487354,1753020655578,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.578",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487355,1753020655593,"fUST",-580.97,0.00017534,2,"2025-07-20T14:10:55.593",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487356,1753020655606,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.606",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487357,1753020655621,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.621",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487358,1753020655635,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.635",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487359,1753020655649,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.649",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487360,1753020655664,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.664",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487361,1753020655679,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.679",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487362,1753020655693,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.693",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487363,1753020655707,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.707",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487364,1753020655722,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487365,1753020655736,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487366,1753020655751,"fUST",-463.40718438,0.00017534,2,"2025-07-20T14:10:55.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487367,1753020655768,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.768",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487368,1753020655783,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.783",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487369,1753020655796,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.796",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487370,1753020655811,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.811",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487371,1753020655824,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.824",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487372,1753020655840,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.840",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487373,1753020655855,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.855",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487374,1753020655968,"fUST",-624.91,0.00017534,2,"2025-07-20T14:10:55.968",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487375,1753020655981,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.981",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487376,1753020655991,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:55.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487377,1753020656001,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.001",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487378,1753020656010,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.010",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487379,1753020656019,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.019",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487380,1753020656029,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.029",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487381,1753020656038,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.038",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487382,1753020656047,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.047",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487383,1753020656057,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.057",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487384,1753020656066,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.066",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487385,1753020656075,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.075",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487386,1753020656086,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.086",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487387,1753020656096,"fUST",-704.97,0.00017534,2,"2025-07-20T14:10:56.096",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487388,1753020656105,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.105",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487389,1753020656115,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.115",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487390,1753020656123,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.123",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487391,1753020656132,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.132",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487392,1753020656142,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.142",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487393,1753020656152,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.152",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487394,1753020656161,"fUST",-1930.36,0.00017534,2,"2025-07-20T14:10:56.161",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487395,1753020656171,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.171",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487396,1753020656180,"fUST",-2848.93,0.00017534,2,"2025-07-20T14:10:56.180",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487397,1753020656189,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.189",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487398,1753020656199,"fUST",-580.82,0.00017534,2,"2025-07-20T14:10:56.199",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487399,1753020656208,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.208",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487400,1753020656217,"fUST",-467.11,0.00017534,2,"2025-07-20T14:10:56.217",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487401,1753020656226,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.226",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487402,1753020656236,"fUST",-466.93,0.00017534,2,"2025-07-20T14:10:56.236",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487403,1753020656245,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.245",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487404,1753020656254,"fUST",-562.08,0.00017534,2,"2025-07-20T14:10:56.254",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487405,1753020656263,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.263",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487406,1753020656273,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.273",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487407,1753020656282,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.282",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487408,1753020656292,"fUST",-1389.72,0.00017534,2,"2025-07-20T14:10:56.292",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487409,1753020656303,"fUST",-489.9,0.00017534,2,"2025-07-20T14:10:56.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487410,1753020656314,"fUST",-588.3,0.00017534,2,"2025-07-20T14:10:56.314",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487411,1753020656325,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.325",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487412,1753020656334,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.334",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487413,1753020656344,"fUST",-1495.18,0.00017534,2,"2025-07-20T14:10:56.344",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487414,1753020656353,"fUST",-1124.57,0.00017534,2,"2025-07-20T14:10:56.353",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487415,1753020656363,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.363",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487416,1753020656372,"fUST",-786.73,0.00017534,2,"2025-07-20T14:10:56.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487417,1753020656381,"fUST",-494.60709884,0.00017534,2,"2025-07-20T14:10:56.381",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487418,1753020656391,"fUST",-165.91232162,0.00017534,2,"2025-07-20T14:10:56.391",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487419,1753020656400,"fUST",-498.39,0.00017534,2,"2025-07-20T14:10:56.400",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487420,1753020656410,"fUST",-485.76,0.00017534,2,"2025-07-20T14:10:56.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487421,1753020656419,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487422,1753020656430,"fUST",-1962.8,0.00017534,2,"2025-07-20T14:10:56.430",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487423,1753020656439,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.439",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487424,1753020656450,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.450",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487425,1753020656459,"fUST",-208.72027163,0.00017534,2,"2025-07-20T14:10:56.459",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487426,1753020656469,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.469",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487427,1753020656478,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.478",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487428,1753020656488,"fUST",-574.14,0.00017534,2,"2025-07-20T14:10:56.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487429,1753020656497,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.497",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487430,1753020656507,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.507",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487431,1753020656517,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.517",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487432,1753020656528,"fUST",-1557.18,0.00017534,2,"2025-07-20T14:10:56.528",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487433,1753020656538,"fUST",-461.81345738,0.00017534,2,"2025-07-20T14:10:56.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487434,1753020656547,"fUST",-624.15,0.00017534,2,"2025-07-20T14:10:56.547",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487435,1753020656557,"fUST",-522.82,0.00017534,2,"2025-07-20T14:10:56.557",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487436,1753020656567,"fUST",-529.99,0.00017534,2,"2025-07-20T14:10:56.567",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487437,1753020656576,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.576",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487438,1753020656587,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487439,1753020656596,"fUST",-1187.1,0.00017534,2,"2025-07-20T14:10:56.596",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487440,1753020656607,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487441,1753020656616,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487442,1753020656625,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.625",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487443,1753020656634,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.634",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487444,1753020656643,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487445,1753020656653,"fUST",-465.01052589,0.00017534,2,"2025-07-20T14:10:56.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487446,1753020656662,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.662",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487447,1753020656672,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.672",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487448,1753020656684,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.684",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487449,1753020656694,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.694",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487450,1753020656703,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487451,1753020656712,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.712",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487452,1753020656722,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487453,1753020656731,"fUST",-596.16,0.00017534,2,"2025-07-20T14:10:56.731",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487454,1753020656741,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487455,1753020656752,"fUST",-1357.25,0.00017534,2,"2025-07-20T14:10:56.752",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487456,1753020656768,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.768",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487457,1753020656777,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.777",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487458,1753020656787,"fUST",-612.44,0.00017534,2,"2025-07-20T14:10:56.787",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487459,1753020656796,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.796",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487460,1753020656806,"fUST",-2100.62,0.00017534,2,"2025-07-20T14:10:56.806",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487461,1753020656815,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.815",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487462,1753020656824,"fUST",-586.34131155,0.00017534,2,"2025-07-20T14:10:56.824",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487463,1753020656835,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.835",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487464,1753020656844,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487465,1753020656854,"fUST",-2549.97,0.00017534,2,"2025-07-20T14:10:56.854",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487466,1753020656863,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.863",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487467,1753020656873,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487468,1753020656882,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.882",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487469,1753020656892,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.892",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487470,1753020656902,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.902",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487471,1753020656912,"fUST",-650.64,0.00017534,2,"2025-07-20T14:10:56.912",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487472,1753020656923,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.923",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487473,1753020656933,"fUST",-709.69,0.00017534,2,"2025-07-20T14:10:56.933",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487474,1753020656942,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.942",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487475,1753020656951,"fUST",-654.51,0.00017534,2,"2025-07-20T14:10:56.951",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487476,1753020656962,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487477,1753020656971,"fUST",-566.01,0.00017534,2,"2025-07-20T14:10:56.971",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487478,1753020656981,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.981",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487479,1753020656990,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:56.990",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487480,1753020657000,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:57.000",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487481,1753020657010,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:57.010",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487482,1753020657019,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:57.019",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487483,1753020657029,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:57.029",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487484,1753020657039,"fUST",-460.0,0.00017534,2,"2025-07-20T14:10:57.039",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487485,1753020657048,"fUST",-160.0,0.0001755,2,"2025-07-20T14:10:57.048",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487486,1753020657057,"fUST",-160.0,0.0001755,2,"2025-07-20T14:10:57.057",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487487,1753020657067,"fUST",-160.0,0.0001755,2,"2025-07-20T14:10:57.067",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487488,1753020657077,"fUST",-230.98123516,0.0001755,2,"2025-07-20T14:10:57.077",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487489,1753020657086,"fUST",-160.0,0.0001755,2,"2025-07-20T14:10:57.086",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487490,1753020657095,"fUST",-215.71456056,0.0001755,2,"2025-07-20T14:10:57.095",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487491,1753020657105,"fUST",-160.0,0.0001755,2,"2025-07-20T14:10:57.105",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487492,1753020657114,"fUST",-160.0,0.0001755,2,"2025-07-20T14:10:57.114",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487493,1753020657123,"fUST",-1000.0,0.00017591,2,"2025-07-20T14:10:57.123",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487494,1753020657133,"fUST",-1000.0,0.00017591,2,"2025-07-20T14:10:57.133",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487495,1753020657142,"fUST",-1000.0,0.00017607,2,"2025-07-20T14:10:57.142",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487496,1753020657152,"fUST",-1000.0,0.00017621,2,"2025-07-20T14:10:57.152",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487497,1753020657161,"fUST",-500.0,0.00017646,2,"2025-07-20T14:10:57.161",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487498,1753020657171,"fUST",-1001.04995706,0.00017646,2,"2025-07-20T14:10:57.171",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487499,1753020657179,"fUST",-1000.0,0.00017648,2,"2025-07-20T14:10:57.179",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487500,1753020657188,"fUST",-500.0,0.00017648,2,"2025-07-20T14:10:57.188",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487501,1753020657197,"fUST",-1000.0,0.00017648,2,"2025-07-20T14:10:57.197",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487502,1753020657207,"fUST",-500.67785055,0.00017648,2,"2025-07-20T14:10:57.207",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487503,1753020657217,"fUST",-1000.0,0.00017648,2,"2025-07-20T14:10:57.217",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487504,1753020657226,"fUST",-223.0315306,0.00017797,2,"2025-07-20T14:10:57.226",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487505,1753020657236,"fUST",-833.2,0.00017798,3,"2025-07-20T14:10:57.236",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487506,1753020657245,"fUST",-416.6,0.00017798,3,"2025-07-20T14:10:57.245",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487507,1753020657254,"fUST",-151.0,0.000178,2,"2025-07-20T14:10:57.254",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487508,1753020657263,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.263",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487509,1753020657272,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.272",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487510,1753020657282,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.282",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487511,1753020657291,"fUST",-605.92605273,0.00017808,2,"2025-07-20T14:10:57.291",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487512,1753020657302,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.302",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487513,1753020657311,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.311",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487514,1753020657320,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.320",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487515,1753020657330,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.330",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487516,1753020657339,"fUST",-461.33243978,0.00017808,2,"2025-07-20T14:10:57.339",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487517,1753020657348,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.348",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487518,1753020657357,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.357",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487519,1753020657366,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.366",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487520,1753020657374,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487521,1753020657383,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.383",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487522,1753020657392,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.392",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487523,1753020657402,"fUST",-583.95,0.00017808,2,"2025-07-20T14:10:57.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487524,1753020657414,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487525,1753020657423,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.423",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487526,1753020657507,"fUST",-3260.6,0.00017808,2,"2025-07-20T14:10:57.507",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487527,1753020657517,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.517",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487528,1753020657527,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.527",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487529,1753020657536,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.536",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487530,1753020657546,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.546",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487531,1753020657555,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.555",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487532,1753020657564,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487533,1753020657574,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.574",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487534,1753020657583,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487535,1753020657592,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487536,1753020657601,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487537,1753020657610,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.610",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487538,1753020657620,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.620",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487539,1753020657629,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.629",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487540,1753020657638,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487541,1753020657648,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487542,1753020657658,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.658",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487543,1753020657667,"fUST",-475.84164453,0.00017808,2,"2025-07-20T14:10:57.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487544,1753020657677,"fUST",-596.35,0.00017808,2,"2025-07-20T14:10:57.677",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487545,1753020657686,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487546,1753020657695,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.695",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487547,1753020657705,"fUST",-458.96,0.00017808,2,"2025-07-20T14:10:57.705",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487548,1753020657714,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.714",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487549,1753020657723,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.723",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487550,1753020657733,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.733",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487551,1753020657742,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.742",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487552,1753020657751,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487553,1753020657765,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.765",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487554,1753020657775,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.775",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487555,1753020657784,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.784",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487556,1753020657794,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.794",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487557,1753020657804,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.804",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487558,1753020657814,"fUST",-1631.12,0.00017808,2,"2025-07-20T14:10:57.814",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487559,1753020657823,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487560,1753020657833,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.833",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487561,1753020657842,"fUST",-580.97,0.00017808,2,"2025-07-20T14:10:57.842",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487562,1753020657852,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.852",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487563,1753020657862,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.862",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487564,1753020657871,"fUST",-426.63469732,0.00017808,2,"2025-07-20T14:10:57.871",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487565,1753020657883,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.883",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487566,1753020657892,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.892",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487567,1753020657902,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.902",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487568,1753020657911,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.911",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487569,1753020657921,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.921",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487570,1753020657938,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.938",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487571,1753020657947,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.947",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487572,1753020657957,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.957",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487573,1753020657966,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.966",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487574,1753020657975,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487575,1753020657983,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487576,1753020657993,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:57.993",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487577,1753020658002,"fUST",-624.91,0.00017808,2,"2025-07-20T14:10:58.002",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487578,1753020658011,"fUST",-433.31,0.00017808,2,"2025-07-20T14:10:58.011",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487579,1753020658021,"fUST",-151.0,0.00017808,2,"2025-07-20T14:10:58.021",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487580,1753020658030,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.030",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487581,1753020658040,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487582,1753020658050,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.050",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487583,1753020658059,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.059",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487584,1753020658068,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.068",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487585,1753020658077,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.077",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487586,1753020658086,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.086",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487587,1753020658095,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.095",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487588,1753020658104,"fUST",-478.75371496,0.00017808,2,"2025-07-20T14:10:58.104",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487589,1753020658113,"fUST",-704.97,0.00017808,2,"2025-07-20T14:10:58.113",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487590,1753020658123,"fUST",-151.558243,0.00017808,2,"2025-07-20T14:10:58.123",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487591,1753020658132,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.132",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487592,1753020658141,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.141",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487593,1753020658151,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.151",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487594,1753020658160,"fUST",-419.9836783,0.00017808,2,"2025-07-20T14:10:58.160",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487595,1753020658169,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.169",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487596,1753020658180,"fUST",-1930.36,0.00017808,2,"2025-07-20T14:10:58.180",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487597,1753020658189,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.189",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487598,1753020658198,"fUST",-2848.93,0.00017808,2,"2025-07-20T14:10:58.198",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487599,1753020658207,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.207",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487600,1753020658216,"fUST",-580.82,0.00017808,2,"2025-07-20T14:10:58.216",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487601,1753020658225,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.225",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487602,1753020658234,"fUST",-467.11,0.00017808,2,"2025-07-20T14:10:58.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487603,1753020658243,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.243",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487604,1753020658253,"fUST",-466.93,0.00017808,2,"2025-07-20T14:10:58.253",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487605,1753020658262,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.262",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487606,1753020658271,"fUST",-562.08,0.00017808,2,"2025-07-20T14:10:58.271",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487607,1753020658280,"fUST",-151.0,0.00017808,2,"2025-07-20T14:10:58.280",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487608,1753020658290,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.290",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487609,1753020658299,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.299",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487610,1753020658309,"fUST",-151.0,0.00017808,2,"2025-07-20T14:10:58.309",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487611,1753020658318,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.318",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487612,1753020658327,"fUST",-1389.72,0.00017808,2,"2025-07-20T14:10:58.327",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487613,1753020658336,"fUST",-151.0,0.00017808,2,"2025-07-20T14:10:58.336",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487614,1753020658345,"fUST",-489.9,0.00017808,2,"2025-07-20T14:10:58.345",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487615,1753020658354,"fUST",-588.3,0.00017808,2,"2025-07-20T14:10:58.354",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487616,1753020658363,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.363",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487617,1753020658372,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487618,1753020658382,"fUST",-1495.18,0.00017808,2,"2025-07-20T14:10:58.382",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487619,1753020658391,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.391",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487620,1753020658401,"fUST",-786.73,0.00017808,2,"2025-07-20T14:10:58.401",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487621,1753020658411,"fUST",-1124.57,0.00017808,2,"2025-07-20T14:10:58.411",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487622,1753020658420,"fUST",-498.39,0.00017808,2,"2025-07-20T14:10:58.420",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487623,1753020658429,"fUST",-485.76,0.00017808,2,"2025-07-20T14:10:58.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487624,1753020658438,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.438",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487625,1753020658447,"fUST",-1962.8,0.00017808,2,"2025-07-20T14:10:58.447",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487626,1753020658457,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.457",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487627,1753020658466,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.466",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487628,1753020658475,"fUST",-151.0,0.00017808,2,"2025-07-20T14:10:58.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487629,1753020658485,"fUST",-224.87138452,0.00017808,2,"2025-07-20T14:10:58.485",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487630,1753020658496,"fUST",-298.045214,0.00017808,2,"2025-07-20T14:10:58.496",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487631,1753020658506,"fUST",-298.045214,0.00017808,2,"2025-07-20T14:10:58.506",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487632,1753020658518,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.518",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487633,1753020658527,"fUST",-151.0,0.00017808,2,"2025-07-20T14:10:58.527",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487634,1753020658536,"fUST",-574.14,0.00017808,2,"2025-07-20T14:10:58.536",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487635,1753020658547,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.547",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487636,1753020658556,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.556",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487637,1753020658565,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.565",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487638,1753020658575,"fUST",-1557.18,0.00017808,2,"2025-07-20T14:10:58.575",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487639,1753020658584,"fUST",-151.0,0.00017808,2,"2025-07-20T14:10:58.584",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487640,1753020658593,"fUST",-624.15,0.00017808,2,"2025-07-20T14:10:58.593",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487641,1753020658602,"fUST",-522.82,0.00017808,2,"2025-07-20T14:10:58.602",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487642,1753020658611,"fUST",-151.0,0.00017808,2,"2025-07-20T14:10:58.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487643,1753020658620,"fUST",-529.99,0.00017808,2,"2025-07-20T14:10:58.620",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487644,1753020658629,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.629",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487645,1753020658638,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487646,1753020658648,"fUST",-1187.1,0.00017808,2,"2025-07-20T14:10:58.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487647,1753020658657,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487648,1753020658667,"fUST",-590.00082965,0.00017808,2,"2025-07-20T14:10:58.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487649,1753020658677,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.677",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487650,1753020658686,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487651,1753020658696,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.696",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487652,1753020658705,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.705",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487653,1753020658715,"fUST",-151.0,0.00017808,2,"2025-07-20T14:10:58.715",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487654,1753020658724,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.724",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487655,1753020658734,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.734",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487656,1753020658743,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.743",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487657,1753020658754,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.754",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487658,1753020658766,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.766",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487659,1753020658776,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.776",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487660,1753020658785,"fUST",-596.16,0.00017808,2,"2025-07-20T14:10:58.785",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487661,1753020658796,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.796",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487662,1753020658805,"fUST",-1357.25,0.00017808,2,"2025-07-20T14:10:58.805",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487663,1753020658815,"fUST",-151.73928,0.00017808,2,"2025-07-20T14:10:58.815",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487664,1753020658824,"fUST",-472.6425536,0.00017808,2,"2025-07-20T14:10:58.824",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487665,1753020658834,"fUST",-612.44,0.00017808,2,"2025-07-20T14:10:58.834",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487666,1753020658915,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.915",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487667,1753020658925,"fUST",-2100.62,0.00017808,2,"2025-07-20T14:10:58.925",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487668,1753020658934,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.934",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487669,1753020658943,"fUST",-567.08503556,0.00017808,2,"2025-07-20T14:10:58.943",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487670,1753020658953,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.953",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487671,1753020658962,"fUST",-2549.97,0.00017808,2,"2025-07-20T14:10:58.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487672,1753020658971,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.971",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487673,1753020658981,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.981",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487674,1753020658990,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:58.990",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487675,1753020659000,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:59.000",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487676,1753020659009,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:59.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487677,1753020659019,"fUST",-650.64,0.00017808,2,"2025-07-20T14:10:59.019",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487678,1753020659027,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:59.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487679,1753020659037,"fUST",-709.69,0.00017808,2,"2025-07-20T14:10:59.037",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487680,1753020659046,"fUST",-202.66813334,0.00017808,2,"2025-07-20T14:10:59.046",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487681,1753020659054,"fUST",-654.51,0.00017808,2,"2025-07-20T14:10:59.054",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487682,1753020659064,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:59.064",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487683,1753020659073,"fUST",-566.01,0.00017808,2,"2025-07-20T14:10:59.073",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487684,1753020659082,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:59.082",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487685,1753020659092,"fUST",-368.04413581,0.00017808,2,"2025-07-20T14:10:59.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487686,1753020659101,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:59.101",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487687,1753020659110,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:59.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487688,1753020659119,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:59.119",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487689,1753020659129,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:59.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487690,1753020659138,"fUST",-460.0,0.00017808,2,"2025-07-20T14:10:59.138",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487691,1753020659151,"fUST",-1279.26912068,0.00017868,2,"2025-07-20T14:10:59.151",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487692,1753020659161,"fUST",-1500.0,0.00017868,2,"2025-07-20T14:10:59.161",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487693,1753020659170,"fUST",-151.0,0.000179,2,"2025-07-20T14:10:59.170",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487694,1753020659181,"fUST",-5225.68678819,0.000179,2,"2025-07-20T14:10:59.181",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487695,1753020659190,"fUST",-420.0,0.00017963,2,"2025-07-20T14:10:59.190",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487696,1753020659199,"fUST",-160.0,0.00017993,2,"2025-07-20T14:10:59.199",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487697,1753020659209,"fUST",-1029.61696009,0.00018068,2,"2025-07-20T14:10:59.209",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487698,1753020659218,"fUST",-437.93175216,0.00018082,2,"2025-07-20T14:10:59.218",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487699,1753020659227,"fUST",-259.33486079,0.00018082,2,"2025-07-20T14:10:59.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487700,1753020659237,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.237",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487701,1753020659246,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487702,1753020659256,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.256",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487703,1753020659265,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487704,1753020659275,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487705,1753020659286,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.286",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487706,1753020659296,"fUST",-503.23909564,0.00018082,2,"2025-07-20T14:10:59.296",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487707,1753020659305,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.305",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487708,1753020659315,"fUST",-583.95,0.00018082,2,"2025-07-20T14:10:59.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487709,1753020659326,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.326",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487710,1753020659336,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.336",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487711,1753020659346,"fUST",-3260.6,0.00018082,2,"2025-07-20T14:10:59.346",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487712,1753020659355,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.355",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487713,1753020659365,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.365",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487714,1753020659374,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487715,1753020659384,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.384",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487716,1753020659393,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.393",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487717,1753020659402,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487718,1753020659411,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.411",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487719,1753020659421,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.421",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487720,1753020659432,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.432",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487721,1753020659442,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.442",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487722,1753020659451,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.451",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487723,1753020659460,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487724,1753020659469,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.469",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487725,1753020659478,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.478",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487726,1753020659488,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487727,1753020659497,"fUST",-596.35,0.00018082,2,"2025-07-20T14:10:59.497",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487728,1753020659506,"fUST",-214.13485886,0.00018082,2,"2025-07-20T14:10:59.506",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487729,1753020659516,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.516",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487730,1753020659525,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.525",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487731,1753020659534,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.534",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487732,1753020659543,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.543",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487733,1753020659554,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.554",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487734,1753020659563,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.563",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487735,1753020659573,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.573",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487736,1753020659582,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.582",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487737,1753020659592,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487738,1753020659601,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487739,1753020659610,"fUST",-473.87,0.00018082,2,"2025-07-20T14:10:59.610",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487740,1753020659620,"fUST",-1631.12,0.00018082,2,"2025-07-20T14:10:59.620",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487741,1753020659629,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.629",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487742,1753020659639,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487743,1753020659648,"fUST",-580.97,0.00018082,2,"2025-07-20T14:10:59.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487744,1753020659657,"fUST",-151.0,0.00018082,2,"2025-07-20T14:10:59.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487745,1753020659667,"fUST",-151.0,0.00018082,2,"2025-07-20T14:10:59.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487746,1753020659677,"fUST",-509.61271658,0.00018082,2,"2025-07-20T14:10:59.677",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487747,1753020659686,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487748,1753020659695,"fUST",-151.0,0.00018082,2,"2025-07-20T14:10:59.695",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487749,1753020659705,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.705",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487750,1753020659715,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.715",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487751,1753020659725,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.725",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487752,1753020659734,"fUST",-258.514583,0.00018082,2,"2025-07-20T14:10:59.734",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487753,1753020659743,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.743",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487754,1753020659754,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.754",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487755,1753020659767,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.767",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487756,1753020659777,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.777",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487757,1753020659787,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.787",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487758,1753020659796,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.796",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487759,1753020659806,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.806",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487760,1753020659815,"fUST",-151.0,0.00018082,2,"2025-07-20T14:10:59.815",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487761,1753020659825,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.825",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487762,1753020659835,"fUST",-189.582008,0.00018082,2,"2025-07-20T14:10:59.835",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487763,1753020659845,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.845",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487764,1753020659855,"fUST",-624.91,0.00018082,2,"2025-07-20T14:10:59.855",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487765,1753020659864,"fUST",-151.0,0.00018082,2,"2025-07-20T14:10:59.864",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487766,1753020659874,"fUST",-151.0,0.00018082,2,"2025-07-20T14:10:59.874",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487767,1753020659883,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.883",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487768,1753020659893,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.893",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487769,1753020659903,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.903",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487770,1753020659913,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.913",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487771,1753020659923,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.923",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487772,1753020659932,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.932",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487773,1753020659942,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.942",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487774,1753020659951,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.951",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487775,1753020659961,"fUST",-704.97,0.00018082,2,"2025-07-20T14:10:59.961",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487776,1753020659970,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.970",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487777,1753020659980,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.980",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487778,1753020659989,"fUST",-217.99723468,0.00018082,2,"2025-07-20T14:10:59.989",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487779,1753020659999,"fUST",-460.0,0.00018082,2,"2025-07-20T14:10:59.999",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487780,1753020660009,"fUST",-1930.36,0.00018082,2,"2025-07-20T14:11:00.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487781,1753020660019,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.019",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487782,1753020660029,"fUST",-2848.93,0.00018082,2,"2025-07-20T14:11:00.029",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487783,1753020660039,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.039",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487784,1753020660049,"fUST",-580.82,0.00018082,2,"2025-07-20T14:11:00.049",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487785,1753020660059,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.059",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487786,1753020660069,"fUST",-467.11,0.00018082,2,"2025-07-20T14:11:00.069",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487787,1753020660079,"fUST",-217.935232,0.00018082,2,"2025-07-20T14:11:00.079",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487788,1753020660088,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.088",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487789,1753020660098,"fUST",-217.935232,0.00018082,2,"2025-07-20T14:11:00.098",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487790,1753020660107,"fUST",-466.93,0.00018082,2,"2025-07-20T14:11:00.107",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487791,1753020660117,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.117",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487792,1753020660126,"fUST",-562.08,0.00018082,2,"2025-07-20T14:11:00.126",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487793,1753020660206,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487794,1753020660216,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.216",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487795,1753020660226,"fUST",-194.185857,0.00018082,2,"2025-07-20T14:11:00.226",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487796,1753020660236,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.236",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487797,1753020660245,"fUST",-1389.72,0.00018082,2,"2025-07-20T14:11:00.245",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487798,1753020660255,"fUST",-194.185857,0.00018082,2,"2025-07-20T14:11:00.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487799,1753020660265,"fUST",-489.9,0.00018082,2,"2025-07-20T14:11:00.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487800,1753020660274,"fUST",-588.3,0.00018082,2,"2025-07-20T14:11:00.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487801,1753020660284,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487802,1753020660294,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.294",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487803,1753020660306,"fUST",-1495.18,0.00018082,2,"2025-07-20T14:11:00.306",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487804,1753020660316,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.316",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487805,1753020660327,"fUST",-786.73,0.00018082,2,"2025-07-20T14:11:00.327",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487806,1753020660337,"fUST",-1124.57,0.00018082,2,"2025-07-20T14:11:00.337",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487807,1753020660347,"fUST",-498.39,0.00018082,2,"2025-07-20T14:11:00.347",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487808,1753020660357,"fUST",-485.76,0.00018082,2,"2025-07-20T14:11:00.357",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487809,1753020660367,"fUST",-569.831812,0.00018082,2,"2025-07-20T14:11:00.367",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487810,1753020660376,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.376",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487811,1753020660386,"fUST",-569.831812,0.00018082,2,"2025-07-20T14:11:00.386",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487812,1753020660396,"fUST",-1962.8,0.00018082,2,"2025-07-20T14:11:00.396",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487813,1753020660406,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.406",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487814,1753020660416,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.416",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487815,1753020660427,"fUST",-151.0,0.00018082,2,"2025-07-20T14:11:00.427",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487816,1753020660436,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.436",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487817,1753020660446,"fUST",-574.14,0.00018082,2,"2025-07-20T14:11:00.446",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487818,1753020660455,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487819,1753020660465,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.465",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487820,1753020660475,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487821,1753020660484,"fUST",-1557.18,0.00018082,2,"2025-07-20T14:11:00.484",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487822,1753020660494,"fUST",-624.15,0.00018082,2,"2025-07-20T14:11:00.494",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487823,1753020660503,"fUST",-522.82,0.00018082,2,"2025-07-20T14:11:00.503",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487824,1753020660513,"fUST",-529.99,0.00018082,2,"2025-07-20T14:11:00.513",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487825,1753020660524,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.524",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487826,1753020660536,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.536",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487827,1753020660546,"fUST",-1187.1,0.00018082,2,"2025-07-20T14:11:00.546",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487828,1753020660555,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.555",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487829,1753020660564,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487830,1753020660574,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.574",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487831,1753020660583,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487832,1753020660592,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487833,1753020660601,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487834,1753020660611,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487835,1753020660620,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.620",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487836,1753020660630,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.630",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487837,1753020660639,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487838,1753020660649,"fUST",-596.16,0.00018082,2,"2025-07-20T14:11:00.649",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487839,1753020660658,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.658",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487840,1753020660668,"fUST",-1357.25,0.00018082,2,"2025-07-20T14:11:00.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487841,1753020660679,"fUST",-612.44,0.00018082,2,"2025-07-20T14:11:00.679",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487842,1753020660689,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.689",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487843,1753020660698,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.698",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487844,1753020660708,"fUST",-2100.62,0.00018082,2,"2025-07-20T14:11:00.708",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487845,1753020660718,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.718",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487846,1753020660727,"fUST",-2549.97,0.00018082,2,"2025-07-20T14:11:00.727",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487847,1753020660737,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.737",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487848,1753020660746,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.746",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487849,1753020660759,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.759",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487850,1753020660769,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.769",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487851,1753020660778,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.778",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487852,1753020660788,"fUST",-650.64,0.00018082,2,"2025-07-20T14:11:00.788",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487853,1753020660798,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487854,1753020660807,"fUST",-709.69,0.00018082,2,"2025-07-20T14:11:00.807",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487855,1753020660816,"fUST",-654.51,0.00018082,2,"2025-07-20T14:11:00.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487856,1753020660825,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.825",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487857,1753020660837,"fUST",-566.01,0.00018082,2,"2025-07-20T14:11:00.837",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487858,1753020660846,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.846",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487859,1753020660856,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.856",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487860,1753020660865,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.865",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487861,1753020660875,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.875",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487862,1753020660884,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.884",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487863,1753020660893,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:00.893",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487864,1753020660902,"fUST",-151.0,0.00018126,2,"2025-07-20T14:11:00.902",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487865,1753020660912,"fUST",-151.0,0.00018126,2,"2025-07-20T14:11:00.912",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487866,1753020660922,"fUST",-1000.0,0.00018139,2,"2025-07-20T14:11:00.922",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487867,1753020660932,"fUST",-500.0,0.00018139,2,"2025-07-20T14:11:00.932",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487868,1753020660942,"fUST",-5225.68678797,0.00018141,2,"2025-07-20T14:11:00.942",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487869,1753020660951,"fUST",-890.5,0.0001816,2,"2025-07-20T14:11:00.951",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487870,1753020660960,"fUST",-214.01753664,0.00018169,2,"2025-07-20T14:11:00.960",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487871,1753020660969,"fUST",-1000.0,0.00018196,2,"2025-07-20T14:11:00.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487872,1753020660978,"fUST",-151.0,0.000182,2,"2025-07-20T14:11:00.978",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487873,1753020660986,"fUST",-6588.07574028,0.0001832,2,"2025-07-20T14:11:00.986",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487874,1753020660995,"fUST",-1187.31488757,0.00018337,2,"2025-07-20T14:11:00.995",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487875,1753020661004,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.004",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487876,1753020661015,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487877,1753020661024,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.024",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487878,1753020661033,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.033",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487879,1753020661042,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.042",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487880,1753020661051,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.051",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487881,1753020661060,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.060",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487882,1753020661069,"fUST",-583.95,0.00018356,2,"2025-07-20T14:11:01.069",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487883,1753020661077,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.077",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487884,1753020661087,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487885,1753020661097,"fUST",-3260.6,0.00018356,2,"2025-07-20T14:11:01.097",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487886,1753020661106,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.106",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487887,1753020661115,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.115",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487888,1753020661124,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.124",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487889,1753020661133,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.133",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487890,1753020661142,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.142",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487891,1753020661150,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.150",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487892,1753020661159,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.159",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487893,1753020661168,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.168",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487894,1753020661178,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.178",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487895,1753020661187,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.187",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487896,1753020661196,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487897,1753020661204,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.204",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487898,1753020661213,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.213",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487899,1753020661223,"fUST",-151.0,0.00018356,2,"2025-07-20T14:11:01.223",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487900,1753020661232,"fUST",-152.090588,0.00018356,2,"2025-07-20T14:11:01.232",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487901,1753020661241,"fUST",-455.40204871,0.00018356,2,"2025-07-20T14:11:01.241",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487902,1753020661250,"fUST",-596.35,0.00018356,2,"2025-07-20T14:11:01.250",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487903,1753020661259,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.259",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487904,1753020661269,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.269",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487905,1753020661278,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.278",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487906,1753020661287,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.287",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487907,1753020661296,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.296",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487908,1753020661305,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.305",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487909,1753020661314,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.314",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487910,1753020661322,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.322",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487911,1753020661396,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.396",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487912,1753020661406,"fUST",-464.87267364,0.00018356,2,"2025-07-20T14:11:01.406",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487913,1753020661415,"fUST",-1631.12,0.00018356,2,"2025-07-20T14:11:01.415",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487914,1753020661425,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.425",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487915,1753020661435,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.435",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487916,1753020661444,"fUST",-580.97,0.00018356,2,"2025-07-20T14:11:01.444",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487917,1753020661454,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.454",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487918,1753020661464,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487919,1753020661473,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.473",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487920,1753020661483,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.483",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487921,1753020661492,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.492",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487922,1753020661502,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.502",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487923,1753020661511,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.511",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487924,1753020661521,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487925,1753020661530,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.530",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487926,1753020661539,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.539",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487927,1753020661549,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.549",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487928,1753020661558,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.558",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487929,1753020661567,"fUST",-624.91,0.00018356,2,"2025-07-20T14:11:01.567",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487930,1753020661577,"fUST",-151.0,0.00018356,2,"2025-07-20T14:11:01.577",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487931,1753020661586,"fUST",-205.85073227,0.00018356,2,"2025-07-20T14:11:01.586",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487932,1753020661595,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.595",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487933,1753020661604,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.604",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487934,1753020661613,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.613",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487935,1753020661622,"fUST",-336.05820881,0.00018356,2,"2025-07-20T14:11:01.622",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487936,1753020661631,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.631",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487937,1753020661640,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.640",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487938,1753020661650,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.650",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487939,1753020661659,"fUST",-704.97,0.00018356,2,"2025-07-20T14:11:01.659",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487940,1753020661668,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487941,1753020661678,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.678",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487942,1753020661689,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.689",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487943,1753020661699,"fUST",-1930.36,0.00018356,2,"2025-07-20T14:11:01.699",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487944,1753020661709,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487945,1753020661718,"fUST",-2848.93,0.00018356,2,"2025-07-20T14:11:01.718",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487946,1753020661728,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.728",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487947,1753020661738,"fUST",-580.82,0.00018356,2,"2025-07-20T14:11:01.738",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487948,1753020661748,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.748",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487949,1753020661760,"fUST",-467.11,0.00018356,2,"2025-07-20T14:11:01.760",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487950,1753020661769,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.769",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487951,1753020661778,"fUST",-466.93,0.00018356,2,"2025-07-20T14:11:01.778",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487952,1753020661788,"fUST",-216.40134364,0.00018356,2,"2025-07-20T14:11:01.788",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487953,1753020661798,"fUST",-562.08,0.00018356,2,"2025-07-20T14:11:01.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487954,1753020661808,"fUST",-151.0,0.00018356,2,"2025-07-20T14:11:01.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487955,1753020661817,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.817",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487956,1753020661826,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487957,1753020661837,"fUST",-151.0,0.00018356,2,"2025-07-20T14:11:01.837",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487958,1753020661847,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.847",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487959,1753020661857,"fUST",-151.0,0.00018356,2,"2025-07-20T14:11:01.857",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487960,1753020661866,"fUST",-1389.72,0.00018356,2,"2025-07-20T14:11:01.866",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487961,1753020661876,"fUST",-489.9,0.00018356,2,"2025-07-20T14:11:01.876",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487962,1753020661885,"fUST",-588.3,0.00018356,2,"2025-07-20T14:11:01.885",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487963,1753020661894,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.894",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487964,1753020661904,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.904",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487965,1753020661915,"fUST",-1495.18,0.00018356,2,"2025-07-20T14:11:01.915",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487966,1753020661925,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.925",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487967,1753020661935,"fUST",-786.73,0.00018356,2,"2025-07-20T14:11:01.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487968,1753020661944,"fUST",-1124.57,0.00018356,2,"2025-07-20T14:11:01.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487969,1753020661953,"fUST",-498.39,0.00018356,2,"2025-07-20T14:11:01.953",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487970,1753020661962,"fUST",-485.76,0.00018356,2,"2025-07-20T14:11:01.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487971,1753020661972,"fUST",-1962.8,0.00018356,2,"2025-07-20T14:11:01.972",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487972,1753020661981,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.981",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487973,1753020661990,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:01.990",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487974,1753020661999,"fUST",-151.0,0.00018356,2,"2025-07-20T14:11:01.999",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487975,1753020662008,"fUST",-298.045214,0.00018356,2,"2025-07-20T14:11:02.008",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487976,1753020662018,"fUST",-298.045214,0.00018356,2,"2025-07-20T14:11:02.018",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487977,1753020662027,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487978,1753020662036,"fUST",-225.03,0.00018356,2,"2025-07-20T14:11:02.036",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487979,1753020662045,"fUST",-574.14,0.00018356,2,"2025-07-20T14:11:02.045",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487980,1753020662054,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.054",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487981,1753020662063,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.063",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487982,1753020662073,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.073",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487983,1753020662082,"fUST",-1557.18,0.00018356,2,"2025-07-20T14:11:02.082",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487984,1753020662092,"fUST",-151.0,0.00018356,2,"2025-07-20T14:11:02.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487985,1753020662102,"fUST",-624.15,0.00018356,2,"2025-07-20T14:11:02.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487986,1753020662111,"fUST",-522.82,0.00018356,2,"2025-07-20T14:11:02.111",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487987,1753020662121,"fUST",-151.0,0.00018356,2,"2025-07-20T14:11:02.121",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487988,1753020662130,"fUST",-529.99,0.00018356,2,"2025-07-20T14:11:02.130",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487989,1753020662140,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.140",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487990,1753020662150,"fUST",-1187.1,0.00018356,2,"2025-07-20T14:11:02.150",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487991,1753020662159,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.159",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487992,1753020662169,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.169",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487993,1753020662178,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.178",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487994,1753020662188,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.188",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487995,1753020662197,"fUST",-151.0,0.00018356,2,"2025-07-20T14:11:02.197",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487996,1753020662206,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487997,1753020662216,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.216",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487998,1753020662225,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.225",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373487999,1753020662234,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488000,1753020662244,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.244",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488001,1753020662254,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.254",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488002,1753020662264,"fUST",-596.16,0.00018356,2,"2025-07-20T14:11:02.264",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488003,1753020662274,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488004,1753020662284,"fUST",-1357.25,0.00018356,2,"2025-07-20T14:11:02.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488005,1753020662293,"fUST",-612.44,0.00018356,2,"2025-07-20T14:11:02.293",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488006,1753020662303,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488007,1753020662313,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488008,1753020662322,"fUST",-2100.62,0.00018356,2,"2025-07-20T14:11:02.322",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488009,1753020662333,"fUST",-469.84038484,0.00018356,2,"2025-07-20T14:11:02.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488010,1753020662342,"fUST",-2549.97,0.00018356,2,"2025-07-20T14:11:02.342",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488011,1753020662353,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.353",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488012,1753020662362,"fUST",-356.92766861,0.00018356,2,"2025-07-20T14:11:02.362",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488013,1753020662372,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488014,1753020662382,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.382",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488015,1753020662392,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.392",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488016,1753020662402,"fUST",-650.64,0.00018356,2,"2025-07-20T14:11:02.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488017,1753020662412,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.412",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488018,1753020662423,"fUST",-709.69,0.00018356,2,"2025-07-20T14:11:02.423",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488019,1753020662435,"fUST",-654.51,0.00018356,2,"2025-07-20T14:11:02.435",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488020,1753020662506,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.506",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488021,1753020662516,"fUST",-566.01,0.00018356,2,"2025-07-20T14:11:02.516",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488022,1753020662526,"fUST",-259.50358371,0.00018356,2,"2025-07-20T14:11:02.526",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488023,1753020662536,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.536",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488024,1753020662546,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.546",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488025,1753020662556,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.556",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488026,1753020662565,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.565",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488027,1753020662575,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:02.575",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488028,1753020662584,"fUST",-5225.68678797,0.00018383,2,"2025-07-20T14:11:02.584",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488029,1753020662593,"fUST",-6588.07574028,0.000184,2,"2025-07-20T14:11:02.593",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488030,1753020662602,"fUST",-1500.0,0.00018416,2,"2025-07-20T14:11:02.602",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488031,1753020662612,"fUST",-500.0,0.00018467,2,"2025-07-20T14:11:02.612",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488032,1753020662621,"fUST",-500.0,0.00018467,2,"2025-07-20T14:11:02.621",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488033,1753020662630,"fUST",-150.0,0.00018488,2,"2025-07-20T14:11:02.630",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488034,1753020662639,"fUST",-500.0,0.00018489,2,"2025-07-20T14:11:02.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488035,1753020662649,"fUST",-500.0,0.00018489,2,"2025-07-20T14:11:02.649",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488036,1753020662658,"fUST",-158.19550401,0.00018495,2,"2025-07-20T14:11:02.658",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488037,1753020662668,"fUST",-500.0,0.00018495,2,"2025-07-20T14:11:02.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488038,1753020662678,"fUST",-593.68281998,0.00018495,2,"2025-07-20T14:11:02.678",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488039,1753020662688,"fUST",-151.0,0.000185,2,"2025-07-20T14:11:02.688",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488040,1753020662698,"fUST",-1038.22962889,0.00018538,2,"2025-07-20T14:11:02.698",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488041,1753020662707,"fUST",-260.0,0.00018541,2,"2025-07-20T14:11:02.707",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488042,1753020662717,"fUST",-500.0,0.0001861,2,"2025-07-20T14:11:02.717",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488043,1753020662727,"fUST",-160.24324187,0.0001861,2,"2025-07-20T14:11:02.727",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488044,1753020662736,"fUST",-491.32757784,0.0001861,2,"2025-07-20T14:11:02.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488045,1753020662746,"fUST",-500.0,0.0001861,2,"2025-07-20T14:11:02.746",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488046,1753020662759,"fUST",-500.0,0.0001861,2,"2025-07-20T14:11:02.759",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488047,1753020662769,"fUST",-550.41498656,0.0001861,2,"2025-07-20T14:11:02.769",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488048,1753020662778,"fUST",-5225.68678797,0.00018624,2,"2025-07-20T14:11:02.778",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488049,1753020662788,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.788",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488050,1753020662798,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488051,1753020662808,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488052,1753020662817,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.817",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488053,1753020662828,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.828",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488054,1753020662838,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.838",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488055,1753020662847,"fUST",-330.29447775,0.0001863,2,"2025-07-20T14:11:02.847",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488056,1753020662857,"fUST",-583.95,0.0001863,2,"2025-07-20T14:11:02.857",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488057,1753020662867,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.867",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488058,1753020662877,"fUST",-3260.6,0.0001863,2,"2025-07-20T14:11:02.877",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488059,1753020662886,"fUST",-462.34,0.0001863,2,"2025-07-20T14:11:02.886",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488060,1753020662895,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.895",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488061,1753020662905,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.905",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488062,1753020662914,"fUST",-471.69979971,0.0001863,2,"2025-07-20T14:11:02.914",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488063,1753020662924,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.924",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488064,1753020662935,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488065,1753020662945,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.945",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488066,1753020662954,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488067,1753020662963,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.963",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488068,1753020662972,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.972",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488069,1753020662981,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.981",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488070,1753020662990,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:02.990",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488071,1753020663003,"fUST",-596.35,0.0001863,2,"2025-07-20T14:11:03.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488072,1753020663022,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488073,1753020663038,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.038",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488074,1753020663057,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.057",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488075,1753020663078,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.078",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488076,1753020663095,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.095",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488077,1753020663113,"fUST",-218.18567102,0.0001863,2,"2025-07-20T14:11:03.113",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488078,1753020663128,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.128",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488079,1753020663145,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.145",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488080,1753020663164,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.164",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488081,1753020663185,"fUST",-1631.12,0.0001863,2,"2025-07-20T14:11:03.185",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488082,1753020663202,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.202",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488083,1753020663220,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.220",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488084,1753020663237,"fUST",-580.97,0.0001863,2,"2025-07-20T14:11:03.237",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488085,1753020663253,"fUST",-151.0,0.0001863,2,"2025-07-20T14:11:03.253",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488086,1753020663267,"fUST",-151.0,0.0001863,2,"2025-07-20T14:11:03.267",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488087,1753020663282,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.282",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488088,1753020663296,"fUST",-151.0,0.0001863,2,"2025-07-20T14:11:03.296",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488089,1753020663311,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.311",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488090,1753020663326,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.326",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488091,1753020663341,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.341",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488092,1753020663356,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.356",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488093,1753020663371,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.371",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488094,1753020663385,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.385",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488095,1753020663400,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.400",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488096,1753020663414,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488097,1753020663430,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.430",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488098,1753020663445,"fUST",-151.0,0.0001863,2,"2025-07-20T14:11:03.445",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488099,1753020663461,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.461",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488100,1753020663475,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488101,1753020663491,"fUST",-624.91,0.0001863,2,"2025-07-20T14:11:03.491",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488102,1753020663506,"fUST",-151.0,0.0001863,2,"2025-07-20T14:11:03.506",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488103,1753020663521,"fUST",-151.0,0.0001863,2,"2025-07-20T14:11:03.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488104,1753020663536,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.536",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488105,1753020663551,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.551",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488106,1753020663566,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.566",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488107,1753020663582,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.582",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488108,1753020663596,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.596",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488109,1753020663612,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.612",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488110,1753020663627,"fUST",-704.97,0.0001863,2,"2025-07-20T14:11:03.627",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488111,1753020663642,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.642",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488112,1753020663658,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.658",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488113,1753020663675,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488114,1753020663692,"fUST",-1930.36,0.0001863,2,"2025-07-20T14:11:03.692",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488115,1753020663708,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.708",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488116,1753020663725,"fUST",-2848.93,0.0001863,2,"2025-07-20T14:11:03.725",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488117,1753020663741,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488118,1753020663759,"fUST",-580.82,0.0001863,2,"2025-07-20T14:11:03.759",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488119,1753020663774,"fUST",-503.00591543,0.0001863,2,"2025-07-20T14:11:03.774",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488120,1753020663883,"fUST",-467.11,0.0001863,2,"2025-07-20T14:11:03.883",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488121,1753020663896,"fUST",-217.935232,0.0001863,2,"2025-07-20T14:11:03.896",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488122,1753020663906,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.906",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488123,1753020663916,"fUST",-217.935232,0.0001863,2,"2025-07-20T14:11:03.916",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488124,1753020663926,"fUST",-466.93,0.0001863,2,"2025-07-20T14:11:03.926",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488125,1753020663936,"fUST",-562.08,0.0001863,2,"2025-07-20T14:11:03.936",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488126,1753020663946,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.946",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488127,1753020663956,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.956",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488128,1753020663966,"fUST",-194.185857,0.0001863,2,"2025-07-20T14:11:03.966",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488129,1753020663975,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:03.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488130,1753020663985,"fUST",-1389.72,0.0001863,2,"2025-07-20T14:11:03.985",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488131,1753020663995,"fUST",-194.185857,0.0001863,2,"2025-07-20T14:11:03.995",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488132,1753020664004,"fUST",-489.9,0.0001863,2,"2025-07-20T14:11:04.004",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488133,1753020664013,"fUST",-588.3,0.0001863,2,"2025-07-20T14:11:04.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488134,1753020664023,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.023",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488135,1753020664033,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.033",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488136,1753020664043,"fUST",-1495.18,0.0001863,2,"2025-07-20T14:11:04.043",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488137,1753020664052,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.052",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488138,1753020664062,"fUST",-786.73,0.0001863,2,"2025-07-20T14:11:04.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488139,1753020664071,"fUST",-1124.57,0.0001863,2,"2025-07-20T14:11:04.071",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488140,1753020664081,"fUST",-498.39,0.0001863,2,"2025-07-20T14:11:04.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488141,1753020664091,"fUST",-485.76,0.0001863,2,"2025-07-20T14:11:04.091",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488142,1753020664100,"fUST",-569.831812,0.0001863,2,"2025-07-20T14:11:04.100",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488143,1753020664110,"fUST",-569.831812,0.0001863,2,"2025-07-20T14:11:04.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488144,1753020664125,"fUST",-1962.8,0.0001863,2,"2025-07-20T14:11:04.125",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488145,1753020664135,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.135",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488146,1753020664144,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.144",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488147,1753020664153,"fUST",-151.0,0.0001863,2,"2025-07-20T14:11:04.153",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488148,1753020664163,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.163",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488149,1753020664172,"fUST",-574.14,0.0001863,2,"2025-07-20T14:11:04.172",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488150,1753020664182,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.182",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488151,1753020664192,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.192",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488152,1753020664202,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.202",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488153,1753020664212,"fUST",-1557.18,0.0001863,2,"2025-07-20T14:11:04.212",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488154,1753020664221,"fUST",-624.15,0.0001863,2,"2025-07-20T14:11:04.221",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488155,1753020664231,"fUST",-522.82,0.0001863,2,"2025-07-20T14:11:04.231",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488156,1753020664240,"fUST",-529.99,0.0001863,2,"2025-07-20T14:11:04.240",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488157,1753020664251,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.251",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488158,1753020664261,"fUST",-1187.1,0.0001863,2,"2025-07-20T14:11:04.261",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488159,1753020664271,"fUST",-283.68467186,0.0001863,2,"2025-07-20T14:11:04.271",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488160,1753020664280,"fUST",-214.12,0.0001863,2,"2025-07-20T14:11:04.280",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488161,1753020664290,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.290",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488162,1753020664299,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.299",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488163,1753020664308,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.308",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488164,1753020664318,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.318",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488165,1753020664327,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.327",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488166,1753020664337,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.337",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488167,1753020664346,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.346",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488168,1753020664356,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.356",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488169,1753020664366,"fUST",-596.16,0.0001863,2,"2025-07-20T14:11:04.366",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488170,1753020664377,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.377",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488171,1753020664386,"fUST",-1357.25,0.0001863,2,"2025-07-20T14:11:04.386",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488172,1753020664396,"fUST",-612.44,0.0001863,2,"2025-07-20T14:11:04.396",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488173,1753020664406,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.406",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488174,1753020664415,"fUST",-205.45351343,0.0001863,2,"2025-07-20T14:11:04.415",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488175,1753020664425,"fUST",-2100.62,0.0001863,2,"2025-07-20T14:11:04.425",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488176,1753020664436,"fUST",-2549.97,0.0001863,2,"2025-07-20T14:11:04.436",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488177,1753020664446,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.446",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488178,1753020664455,"fUST",-373.2597374,0.0001863,2,"2025-07-20T14:11:04.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488179,1753020664465,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.465",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488180,1753020664475,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488181,1753020664485,"fUST",-650.64,0.0001863,2,"2025-07-20T14:11:04.485",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488182,1753020664495,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.495",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488183,1753020664505,"fUST",-709.69,0.0001863,2,"2025-07-20T14:11:04.505",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488184,1753020664515,"fUST",-654.51,0.0001863,2,"2025-07-20T14:11:04.515",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488185,1753020664525,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.525",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488186,1753020664535,"fUST",-566.01,0.0001863,2,"2025-07-20T14:11:04.535",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488187,1753020664545,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488188,1753020664554,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.554",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488189,1753020664564,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488190,1753020664573,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.573",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488191,1753020664584,"fUST",-460.0,0.0001863,2,"2025-07-20T14:11:04.584",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488192,1753020664594,"fUST",-6588.07574028,0.00018765,2,"2025-07-20T14:11:04.594",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488193,1753020664604,"fUST",-5225.68678797,0.00018866,2,"2025-07-20T14:11:04.604",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488194,1753020664614,"fUST",-151.0,0.000189,2,"2025-07-20T14:11:04.614",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488195,1753020664624,"fUST",-312.99209807,0.000189,2,"2025-07-20T14:11:04.624",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488196,1753020664634,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.634",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488197,1753020664644,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.644",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488198,1753020664654,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.654",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488199,1753020664664,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.664",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488200,1753020664674,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.674",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488201,1753020664688,"fUST",-583.95,0.00018904,2,"2025-07-20T14:11:04.688",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488202,1753020664698,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.698",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488203,1753020664709,"fUST",-3260.6,0.00018904,2,"2025-07-20T14:11:04.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488204,1753020664719,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.719",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488205,1753020664729,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.729",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488206,1753020664739,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.739",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488207,1753020664749,"fUST",-205.27133309,0.00018904,2,"2025-07-20T14:11:04.749",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488208,1753020664760,"fUST",-402.20736563,0.00018904,2,"2025-07-20T14:11:04.760",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488209,1753020664771,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.771",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488210,1753020664783,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.783",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488211,1753020664793,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.793",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488212,1753020664804,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.804",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488213,1753020664814,"fUST",-152.1544,0.00018904,2,"2025-07-20T14:11:04.814",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488214,1753020664823,"fUST",-596.35,0.00018904,2,"2025-07-20T14:11:04.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488215,1753020664834,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.834",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488216,1753020664844,"fUST",-900.186198,0.00018904,2,"2025-07-20T14:11:04.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488217,1753020664855,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.855",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488218,1753020664866,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.866",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488219,1753020664875,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.875",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488220,1753020664885,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.885",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488221,1753020664895,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.895",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488222,1753020664905,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.905",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488223,1753020664915,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.915",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488224,1753020664924,"fUST",-1631.12,0.00018904,2,"2025-07-20T14:11:04.924",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488225,1753020664937,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.937",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488226,1753020664947,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.947",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488227,1753020664957,"fUST",-580.97,0.00018904,2,"2025-07-20T14:11:04.957",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488228,1753020664967,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.967",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488229,1753020664977,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.977",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488230,1753020664987,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:04.987",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488231,1753020665062,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488232,1753020665072,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.072",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488233,1753020665082,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.082",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488234,1753020665091,"fUST",-369.57089789,0.00018904,2,"2025-07-20T14:11:05.091",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488235,1753020665100,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.100",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488236,1753020665110,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488237,1753020665119,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.119",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488238,1753020665129,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488239,1753020665139,"fUST",-624.91,0.00018904,2,"2025-07-20T14:11:05.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488240,1753020665148,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488241,1753020665159,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.159",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488242,1753020665168,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.168",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488243,1753020665179,"fUST",-537.00062229,0.00018904,2,"2025-07-20T14:11:05.179",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488244,1753020665188,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.188",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488245,1753020665198,"fUST",-704.97,0.00018904,2,"2025-07-20T14:11:05.198",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488246,1753020665208,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.208",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488247,1753020665217,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.217",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488248,1753020665227,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488249,1753020665238,"fUST",-1930.36,0.00018904,2,"2025-07-20T14:11:05.238",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488250,1753020665247,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.247",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488251,1753020665257,"fUST",-2848.93,0.00018904,2,"2025-07-20T14:11:05.257",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488252,1753020665267,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.267",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488253,1753020665277,"fUST",-580.82,0.00018904,2,"2025-07-20T14:11:05.277",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488254,1753020665286,"fUST",-467.11,0.00018904,2,"2025-07-20T14:11:05.286",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488255,1753020665296,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.296",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488256,1753020665306,"fUST",-466.93,0.00018904,2,"2025-07-20T14:11:05.306",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488257,1753020665315,"fUST",-562.08,0.00018904,2,"2025-07-20T14:11:05.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488258,1753020665325,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.325",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488259,1753020665334,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.334",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488260,1753020665344,"fUST",-1389.72,0.00018904,2,"2025-07-20T14:11:05.344",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488261,1753020665353,"fUST",-489.9,0.00018904,2,"2025-07-20T14:11:05.353",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488262,1753020665363,"fUST",-588.3,0.00018904,2,"2025-07-20T14:11:05.363",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488263,1753020665372,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488264,1753020665382,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.382",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488265,1753020665392,"fUST",-1495.18,0.00018904,2,"2025-07-20T14:11:05.392",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488266,1753020665402,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488267,1753020665412,"fUST",-786.73,0.00018904,2,"2025-07-20T14:11:05.412",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488268,1753020665421,"fUST",-1124.57,0.00018904,2,"2025-07-20T14:11:05.421",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488269,1753020665432,"fUST",-498.39,0.00018904,2,"2025-07-20T14:11:05.432",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488270,1753020665441,"fUST",-485.76,0.00018904,2,"2025-07-20T14:11:05.441",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488271,1753020665450,"fUST",-1962.8,0.00018904,2,"2025-07-20T14:11:05.450",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488272,1753020665462,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.462",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488273,1753020665471,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.471",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488274,1753020665481,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.481",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488275,1753020665491,"fUST",-574.14,0.00018904,2,"2025-07-20T14:11:05.491",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488276,1753020665501,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.501",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488277,1753020665511,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.511",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488278,1753020665521,"fUST",-1557.18,0.00018904,2,"2025-07-20T14:11:05.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488279,1753020665530,"fUST",-624.15,0.00018904,2,"2025-07-20T14:11:05.530",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488280,1753020665540,"fUST",-522.82,0.00018904,2,"2025-07-20T14:11:05.540",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488281,1753020665550,"fUST",-529.99,0.00018904,2,"2025-07-20T14:11:05.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488282,1753020665560,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.560",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488283,1753020665570,"fUST",-1187.1,0.00018904,2,"2025-07-20T14:11:05.570",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488284,1753020665579,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488285,1753020665588,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.588",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488286,1753020665597,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488287,1753020665607,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488288,1753020665616,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488289,1753020665625,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.625",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488290,1753020665635,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.635",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488291,1753020665644,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.644",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488292,1753020665654,"fUST",-596.16,0.00018904,2,"2025-07-20T14:11:05.654",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488293,1753020665663,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.663",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488294,1753020665672,"fUST",-1357.25,0.00018904,2,"2025-07-20T14:11:05.672",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488295,1753020665682,"fUST",-612.44,0.00018904,2,"2025-07-20T14:11:05.682",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488296,1753020665692,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.692",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488297,1753020665701,"fUST",-2100.62,0.00018904,2,"2025-07-20T14:11:05.701",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488298,1753020665711,"fUST",-2549.97,0.00018904,2,"2025-07-20T14:11:05.711",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488299,1753020665720,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.720",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488300,1753020665730,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.730",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488301,1753020665739,"fUST",-650.64,0.00018904,2,"2025-07-20T14:11:05.739",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488302,1753020665749,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.749",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488303,1753020665761,"fUST",-709.69,0.00018904,2,"2025-07-20T14:11:05.761",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488304,1753020665770,"fUST",-654.51,0.00018904,2,"2025-07-20T14:11:05.770",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488305,1753020665779,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488306,1753020665790,"fUST",-566.01,0.00018904,2,"2025-07-20T14:11:05.790",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488307,1753020665800,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.800",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488308,1753020665809,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.809",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488309,1753020665819,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:05.819",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488310,1753020665829,"fUST",-6588.07574028,0.00019011,2,"2025-07-20T14:11:05.829",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488311,1753020665839,"fUST",-1000.0,0.00019015,2,"2025-07-20T14:11:05.839",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488312,1753020665848,"fUST",-1000.0,0.00019015,2,"2025-07-20T14:11:05.848",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488313,1753020665857,"fUST",-151.0,0.00019015,2,"2025-07-20T14:11:05.857",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488314,1753020665866,"fUST",-151.0,0.00019015,2,"2025-07-20T14:11:05.866",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488315,1753020665875,"fUST",-500.0,0.00019043,2,"2025-07-20T14:11:05.875",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488316,1753020665885,"fUST",-360.0,0.00019089,2,"2025-07-20T14:11:05.885",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488317,1753020665895,"fUST",-5225.68678797,0.00019107,2,"2025-07-20T14:11:05.895",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488318,1753020665906,"fUST",-1000.0,0.00019157,2,"2025-07-20T14:11:05.906",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488319,1753020665915,"fUST",-1000.0,0.00019157,2,"2025-07-20T14:11:05.915",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488320,1753020665925,"fUST",-231.28369723,0.00019166,2,"2025-07-20T14:11:05.925",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488321,1753020665935,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:05.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488322,1753020665945,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:05.945",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488323,1753020665954,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:05.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488324,1753020665964,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:05.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488325,1753020665973,"fUST",-583.95,0.00019178,2,"2025-07-20T14:11:05.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488326,1753020665982,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:05.982",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488327,1753020665991,"fUST",-3260.6,0.00019178,2,"2025-07-20T14:11:05.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488328,1753020666000,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.000",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488329,1753020666009,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488330,1753020666018,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.018",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488331,1753020666027,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488332,1753020666036,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.036",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488333,1753020666046,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.046",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488334,1753020666055,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.055",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488335,1753020666065,"fUST",-151.0,0.00019178,2,"2025-07-20T14:11:06.065",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488336,1753020666074,"fUST",-596.35,0.00019178,2,"2025-07-20T14:11:06.074",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488337,1753020666083,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.083",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488338,1753020666092,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488339,1753020666101,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.101",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488340,1753020666110,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488341,1753020666120,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488342,1753020666129,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488343,1753020666138,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.138",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488344,1753020666148,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488345,1753020666157,"fUST",-1631.12,0.00019178,2,"2025-07-20T14:11:06.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488346,1753020666168,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.168",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488347,1753020666178,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.178",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488348,1753020666187,"fUST",-580.97,0.00019178,2,"2025-07-20T14:11:06.187",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488349,1753020666197,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.197",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488350,1753020666206,"fUST",-468.11247826,0.00019178,2,"2025-07-20T14:11:06.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488351,1753020666215,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488352,1753020666224,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.224",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488353,1753020666233,"fUST",-293.53641071,0.00019178,2,"2025-07-20T14:11:06.233",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488354,1753020666243,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.243",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488355,1753020666252,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.252",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488356,1753020666271,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.271",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488357,1753020666280,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.280",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488358,1753020666289,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.289",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488359,1753020666298,"fUST",-624.91,0.00019178,2,"2025-07-20T14:11:06.298",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488360,1753020666307,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.307",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488361,1753020666317,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.317",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488362,1753020666327,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.327",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488363,1753020666336,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.336",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488364,1753020666345,"fUST",-704.97,0.00019178,2,"2025-07-20T14:11:06.345",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488365,1753020666355,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.355",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488366,1753020666364,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.364",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488367,1753020666373,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.373",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488368,1753020666383,"fUST",-1930.36,0.00019178,2,"2025-07-20T14:11:06.383",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488369,1753020666392,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.392",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488370,1753020666402,"fUST",-2848.93,0.00019178,2,"2025-07-20T14:11:06.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488371,1753020666411,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.411",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488372,1753020666421,"fUST",-580.82,0.00019178,2,"2025-07-20T14:11:06.421",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488373,1753020666431,"fUST",-467.11,0.00019178,2,"2025-07-20T14:11:06.431",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488374,1753020666440,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.440",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488375,1753020666449,"fUST",-466.93,0.00019178,2,"2025-07-20T14:11:06.449",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488376,1753020666459,"fUST",-562.08,0.00019178,2,"2025-07-20T14:11:06.459",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488377,1753020666468,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.468",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488378,1753020666478,"fUST",-151.0,0.00019178,2,"2025-07-20T14:11:06.478",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488379,1753020666488,"fUST",-1389.72,0.00019178,2,"2025-07-20T14:11:06.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488380,1753020666497,"fUST",-489.9,0.00019178,2,"2025-07-20T14:11:06.497",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488381,1753020666506,"fUST",-588.3,0.00019178,2,"2025-07-20T14:11:06.506",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488382,1753020666515,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.515",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488383,1753020666525,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.525",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488384,1753020666535,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.535",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488385,1753020666545,"fUST",-1495.18,0.00019178,2,"2025-07-20T14:11:06.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488386,1753020666555,"fUST",-786.73,0.00019178,2,"2025-07-20T14:11:06.555",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488387,1753020666565,"fUST",-1124.57,0.00019178,2,"2025-07-20T14:11:06.565",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488388,1753020666574,"fUST",-485.76,0.00019178,2,"2025-07-20T14:11:06.574",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488389,1753020666584,"fUST",-498.39,0.00019178,2,"2025-07-20T14:11:06.584",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488390,1753020666593,"fUST",-1962.8,0.00019178,2,"2025-07-20T14:11:06.593",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488391,1753020666603,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.603",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488392,1753020666612,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.612",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488393,1753020666621,"fUST",-151.0,0.00019178,2,"2025-07-20T14:11:06.621",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488394,1753020666631,"fUST",-298.045214,0.00019178,2,"2025-07-20T14:11:06.631",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488395,1753020666641,"fUST",-298.045214,0.00019178,2,"2025-07-20T14:11:06.641",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488396,1753020666651,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.651",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488397,1753020666661,"fUST",-574.14,0.00019178,2,"2025-07-20T14:11:06.661",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488398,1753020666671,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.671",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488399,1753020666682,"fUST",-1557.18,0.00019178,2,"2025-07-20T14:11:06.682",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488400,1753020666692,"fUST",-151.0,0.00019178,2,"2025-07-20T14:11:06.692",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488401,1753020666702,"fUST",-624.15,0.00019178,2,"2025-07-20T14:11:06.702",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488402,1753020666711,"fUST",-522.82,0.00019178,2,"2025-07-20T14:11:06.711",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488403,1753020666721,"fUST",-151.0,0.00019178,2,"2025-07-20T14:11:06.721",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488404,1753020666731,"fUST",-529.99,0.00019178,2,"2025-07-20T14:11:06.731",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488405,1753020666742,"fUST",-490.7042202,0.00019178,2,"2025-07-20T14:11:06.742",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488406,1753020666755,"fUST",-1187.1,0.00019178,2,"2025-07-20T14:11:06.755",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488407,1753020666765,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.765",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488408,1753020666775,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.775",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488409,1753020666785,"fUST",-151.0,0.00019178,2,"2025-07-20T14:11:06.785",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488410,1753020666796,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.796",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488411,1753020666806,"fUST",-401.93,0.00019178,2,"2025-07-20T14:11:06.806",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488412,1753020666816,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488413,1753020666826,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488414,1753020666837,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.837",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488415,1753020666847,"fUST",-596.16,0.00019178,2,"2025-07-20T14:11:06.847",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488416,1753020666856,"fUST",-1357.25,0.00019178,2,"2025-07-20T14:11:06.856",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488417,1753020666866,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.866",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488418,1753020666876,"fUST",-612.44,0.00019178,2,"2025-07-20T14:11:06.876",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488419,1753020666886,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.886",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488420,1753020666896,"fUST",-2100.62,0.00019178,2,"2025-07-20T14:11:06.896",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488421,1753020666906,"fUST",-2549.97,0.00019178,2,"2025-07-20T14:11:06.906",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488422,1753020666916,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.916",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488423,1753020666927,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.927",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488424,1753020666939,"fUST",-650.64,0.00019178,2,"2025-07-20T14:11:06.939",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488425,1753020666954,"fUST",-709.69,0.00019178,2,"2025-07-20T14:11:06.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488426,1753020666964,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488427,1753020666975,"fUST",-654.51,0.00019178,2,"2025-07-20T14:11:06.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488428,1753020666985,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:06.985",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488429,1753020666998,"fUST",-566.01,0.00019178,2,"2025-07-20T14:11:06.998",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488430,1753020667008,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:07.008",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488431,1753020667018,"fUST",-460.0,0.00019178,2,"2025-07-20T14:11:07.018",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488432,1753020667028,"fUST",-5000.0,0.00019178,2,"2025-07-20T14:11:07.028",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488433,1753020667037,"fUST",-158.658992,0.00019178,2,"2025-07-20T14:11:07.037",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488434,1753020667047,"fUST",-666.0,0.00019178,2,"2025-07-20T14:11:07.047",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488435,1753020667056,"fUST",-500.0,0.00019179,2,"2025-07-20T14:11:07.056",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488436,1753020667066,"fUST",-500.0,0.00019179,2,"2025-07-20T14:11:07.066",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488437,1753020667076,"fUST",-347.71283598,0.00019179,2,"2025-07-20T14:11:07.076",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488438,1753020667087,"fUST",-500.0,0.00019179,2,"2025-07-20T14:11:07.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488439,1753020667097,"fUST",-500.0,0.00019179,2,"2025-07-20T14:11:07.097",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488440,1753020667106,"fUST",-500.0,0.00019189,2,"2025-07-20T14:11:07.106",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488441,1753020667116,"fUST",-151.0,0.000192,2,"2025-07-20T14:11:07.116",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488442,1753020667126,"fUST",-500.0,0.0001921,2,"2025-07-20T14:11:07.126",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488443,1753020667136,"fUST",-500.0,0.0001921,2,"2025-07-20T14:11:07.136",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488444,1753020667146,"fUST",-501.1262968,0.0001921,2,"2025-07-20T14:11:07.146",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488445,1753020667156,"fUST",-500.0,0.0001921,2,"2025-07-20T14:11:07.156",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488446,1753020667166,"fUST",-503.28821453,0.0001921,2,"2025-07-20T14:11:07.166",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488447,1753020667176,"fUST",-500.0,0.0001921,2,"2025-07-20T14:11:07.176",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488448,1753020667188,"fUST",-500.0,0.0001921,2,"2025-07-20T14:11:07.188",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488449,1753020667198,"fUST",-500.0,0.0001921,2,"2025-07-20T14:11:07.198",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488450,1753020667207,"fUST",-505.21196279,0.0001921,2,"2025-07-20T14:11:07.207",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488451,1753020667217,"fUST",-6588.07574028,0.00019221,2,"2025-07-20T14:11:07.217",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488452,1753020667227,"fUST",-500.0,0.00019221,2,"2025-07-20T14:11:07.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488453,1753020667237,"fUST",-500.0,0.00019221,2,"2025-07-20T14:11:07.237",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488454,1753020667246,"fUST",-500.0,0.00019221,2,"2025-07-20T14:11:07.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488455,1753020667255,"fUST",-500.0,0.00019221,2,"2025-07-20T14:11:07.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488456,1753020667264,"fUST",-502.33390025,0.00019221,2,"2025-07-20T14:11:07.264",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488457,1753020667364,"fUST",-500.0,0.00019221,2,"2025-07-20T14:11:07.364",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488458,1753020667374,"fUST",-500.0,0.00019221,2,"2025-07-20T14:11:07.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488459,1753020667384,"fUST",-500.0,0.00019221,2,"2025-07-20T14:11:07.384",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488460,1753020667393,"fUST",-2107.44728919,0.00019229,2,"2025-07-20T14:11:07.393",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488461,1753020667402,"fUST",-202.4481837,0.00019233,3,"2025-07-20T14:11:07.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488462,1753020667412,"fUST",-500.37011798,0.00019324,2,"2025-07-20T14:11:07.412",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488463,1753020667422,"fUST",-30257.81230337,0.00019329,2,"2025-07-20T14:11:07.422",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488464,1753020667432,"fUST",-5225.68678797,0.00019348,2,"2025-07-20T14:11:07.432",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488465,1753020667442,"fUST",-191.11,0.00019386,2,"2025-07-20T14:11:07.442",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488466,1753020667452,"fUST",-500.0,0.0001942,2,"2025-07-20T14:11:07.452",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488467,1753020667461,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.461",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488468,1753020667471,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.471",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488469,1753020667480,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.480",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488470,1753020667490,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.490",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488471,1753020667500,"fUST",-583.95,0.00019452,2,"2025-07-20T14:11:07.500",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488472,1753020667510,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.510",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488473,1753020667519,"fUST",-3260.6,0.00019452,2,"2025-07-20T14:11:07.519",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488474,1753020667533,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.533",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488475,1753020667543,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.543",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488476,1753020667552,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.552",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488477,1753020667562,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.562",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488478,1753020667572,"fUST",-396.23073792,0.00019452,2,"2025-07-20T14:11:07.572",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488479,1753020667581,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.581",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488480,1753020667591,"fUST",-596.35,0.00019452,2,"2025-07-20T14:11:07.591",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488481,1753020667601,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488482,1753020667610,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.610",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488483,1753020667620,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.620",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488484,1753020667629,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.629",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488485,1753020667639,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488486,1753020667649,"fUST",-432.4,0.00019452,2,"2025-07-20T14:11:07.649",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488487,1753020667658,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.658",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488488,1753020667668,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488489,1753020667677,"fUST",-1631.12,0.00019452,2,"2025-07-20T14:11:07.677",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488490,1753020667689,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.689",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488491,1753020667698,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.698",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488492,1753020667709,"fUST",-580.97,0.00019452,2,"2025-07-20T14:11:07.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488493,1753020667719,"fUST",-151.0,0.00019452,2,"2025-07-20T14:11:07.719",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488494,1753020667729,"fUST",-151.0,0.00019452,2,"2025-07-20T14:11:07.729",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488495,1753020667740,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.740",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488496,1753020667750,"fUST",-151.0,0.00019452,2,"2025-07-20T14:11:07.750",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488497,1753020667762,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.762",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488498,1753020667773,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.773",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488499,1753020667784,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.784",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488500,1753020667795,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.795",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488501,1753020667805,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.805",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488502,1753020667815,"fUST",-151.0,0.00019452,2,"2025-07-20T14:11:07.815",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488503,1753020667825,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.825",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488504,1753020667834,"fUST",-624.91,0.00019452,2,"2025-07-20T14:11:07.834",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488505,1753020667845,"fUST",-151.0,0.00019452,2,"2025-07-20T14:11:07.845",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488506,1753020667855,"fUST",-151.0,0.00019452,2,"2025-07-20T14:11:07.855",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488507,1753020667864,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.864",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488508,1753020667874,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.874",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488509,1753020667884,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.884",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488510,1753020667894,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.894",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488511,1753020667903,"fUST",-704.97,0.00019452,2,"2025-07-20T14:11:07.903",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488512,1753020667913,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.913",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488513,1753020667922,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.922",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488514,1753020667934,"fUST",-561.43518529,0.00019452,2,"2025-07-20T14:11:07.934",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488515,1753020667944,"fUST",-1930.36,0.00019452,2,"2025-07-20T14:11:07.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488516,1753020667954,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488517,1753020667964,"fUST",-2848.93,0.00019452,2,"2025-07-20T14:11:07.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488518,1753020667973,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:07.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488519,1753020667984,"fUST",-580.82,0.00019452,2,"2025-07-20T14:11:07.984",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488520,1753020667994,"fUST",-467.11,0.00019452,2,"2025-07-20T14:11:07.994",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488521,1753020668002,"fUST",-217.935232,0.00019452,2,"2025-07-20T14:11:08.002",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488522,1753020668012,"fUST",-217.935232,0.00019452,2,"2025-07-20T14:11:08.012",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488523,1753020668022,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488524,1753020668031,"fUST",-466.93,0.00019452,2,"2025-07-20T14:11:08.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488525,1753020668040,"fUST",-562.08,0.00019452,2,"2025-07-20T14:11:08.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488526,1753020668050,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.050",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488527,1753020668059,"fUST",-194.185857,0.00019452,2,"2025-07-20T14:11:08.059",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488528,1753020668068,"fUST",-194.185857,0.00019452,2,"2025-07-20T14:11:08.068",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488529,1753020668078,"fUST",-1389.72,0.00019452,2,"2025-07-20T14:11:08.078",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488530,1753020668087,"fUST",-489.9,0.00019452,2,"2025-07-20T14:11:08.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488531,1753020668096,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.096",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488532,1753020668106,"fUST",-588.3,0.00019452,2,"2025-07-20T14:11:08.106",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488533,1753020668116,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.116",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488534,1753020668125,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.125",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488535,1753020668135,"fUST",-786.73,0.00019452,2,"2025-07-20T14:11:08.135",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488536,1753020668144,"fUST",-1495.18,0.00019452,2,"2025-07-20T14:11:08.144",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488537,1753020668154,"fUST",-1124.57,0.00019452,2,"2025-07-20T14:11:08.154",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488538,1753020668164,"fUST",-485.76,0.00019452,2,"2025-07-20T14:11:08.164",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488539,1753020668173,"fUST",-569.831812,0.00019452,2,"2025-07-20T14:11:08.173",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488540,1753020668184,"fUST",-498.39,0.00019452,2,"2025-07-20T14:11:08.184",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488541,1753020668193,"fUST",-569.831812,0.00019452,2,"2025-07-20T14:11:08.193",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488542,1753020668202,"fUST",-1962.8,0.00019452,2,"2025-07-20T14:11:08.202",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488543,1753020668212,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.212",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488544,1753020668222,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.222",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488545,1753020668231,"fUST",-154.211266,0.00019452,2,"2025-07-20T14:11:08.231",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488546,1753020668240,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.240",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488547,1753020668250,"fUST",-574.14,0.00019452,2,"2025-07-20T14:11:08.250",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488548,1753020668260,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488549,1753020668269,"fUST",-1557.18,0.00019452,2,"2025-07-20T14:11:08.269",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488550,1753020668278,"fUST",-624.15,0.00019452,2,"2025-07-20T14:11:08.278",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488551,1753020668288,"fUST",-522.82,0.00019452,2,"2025-07-20T14:11:08.288",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488552,1753020668297,"fUST",-529.99,0.00019452,2,"2025-07-20T14:11:08.297",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488553,1753020668308,"fUST",-1187.1,0.00019452,2,"2025-07-20T14:11:08.308",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488554,1753020668317,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.317",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488555,1753020668327,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.327",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488556,1753020668337,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.337",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488557,1753020668346,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.346",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488558,1753020668356,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.356",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488559,1753020668365,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.365",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488560,1753020668375,"fUST",-596.16,0.00019452,2,"2025-07-20T14:11:08.375",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488561,1753020668384,"fUST",-1357.25,0.00019452,2,"2025-07-20T14:11:08.384",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488562,1753020668394,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.394",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488563,1753020668403,"fUST",-612.44,0.00019452,2,"2025-07-20T14:11:08.403",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488564,1753020668413,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.413",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488565,1753020668421,"fUST",-2100.62,0.00019452,2,"2025-07-20T14:11:08.421",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488566,1753020668430,"fUST",-2549.97,0.00019452,2,"2025-07-20T14:11:08.430",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488567,1753020668442,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.442",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488568,1753020668452,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.452",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488569,1753020668462,"fUST",-650.64,0.00019452,2,"2025-07-20T14:11:08.462",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488570,1753020668472,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.472",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488571,1753020668481,"fUST",-709.69,0.00019452,2,"2025-07-20T14:11:08.481",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488572,1753020668490,"fUST",-654.51,0.00019452,2,"2025-07-20T14:11:08.490",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488573,1753020668499,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.499",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488574,1753020668509,"fUST",-566.01,0.00019452,2,"2025-07-20T14:11:08.509",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488575,1753020668518,"fUST",-460.0,0.00019452,2,"2025-07-20T14:11:08.518",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488576,1753020668527,"fUST",-440.21659322,0.00019452,2,"2025-07-20T14:11:08.527",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488577,1753020668536,"fUST",-182.834789,0.00019505,2,"2025-07-20T14:11:08.536",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488578,1753020668545,"fUST",-1500.0,0.00019563,2,"2025-07-20T14:11:08.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488579,1753020668555,"fUST",-925.69746946,0.00019563,2,"2025-07-20T14:11:08.555",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488580,1753020668565,"fUST",-6588.07574029,0.00019574,2,"2025-07-20T14:11:08.565",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488581,1753020668574,"fUST",-5225.68678797,0.0001959,2,"2025-07-20T14:11:08.574",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488582,1753020668583,"fUST",-151.0,0.000196,2,"2025-07-20T14:11:08.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488583,1753020668593,"fUST",-587.0,0.00019631,2,"2025-07-20T14:11:08.593",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488584,1753020668602,"fUST",-460.0,0.00019637,2,"2025-07-20T14:11:08.602",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488585,1753020668611,"fUST",-224.761876,0.00019659,2,"2025-07-20T14:11:08.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488586,1753020668621,"fUST",-151.0,0.00019659,2,"2025-07-20T14:11:08.621",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488587,1753020668630,"fUST",-224.761876,0.00019659,2,"2025-07-20T14:11:08.630",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488588,1753020668639,"fUST",-151.0,0.00019659,2,"2025-07-20T14:11:08.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488589,1753020668649,"fUST",-191.36,0.00019659,2,"2025-07-20T14:11:08.649",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488590,1753020668658,"fUST",-151.0,0.00019659,2,"2025-07-20T14:11:08.658",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488591,1753020668667,"fUST",-151.0,0.00019659,2,"2025-07-20T14:11:08.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488592,1753020668678,"fUST",-1500.0,0.00019705,2,"2025-07-20T14:11:08.678",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488593,1753020668689,"fUST",-1500.0,0.00019705,2,"2025-07-20T14:11:08.689",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488594,1753020668699,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.699",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488595,1753020668709,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488596,1753020668718,"fUST",-337.21681902,0.00019726,2,"2025-07-20T14:11:08.718",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488597,1753020668728,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.728",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488598,1753020668738,"fUST",-583.95,0.00019726,2,"2025-07-20T14:11:08.738",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488599,1753020668749,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.749",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488600,1753020668760,"fUST",-3260.6,0.00019726,2,"2025-07-20T14:11:08.760",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488601,1753020668770,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.770",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488602,1753020668779,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488603,1753020668790,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.790",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488604,1753020668801,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.801",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488605,1753020668810,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.810",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488606,1753020668819,"fUST",-596.35,0.00019726,2,"2025-07-20T14:11:08.819",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488607,1753020668828,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.828",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488608,1753020668839,"fUST",-900.186198,0.00019726,2,"2025-07-20T14:11:08.839",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488609,1753020668849,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.849",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488610,1753020668858,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.858",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488611,1753020668867,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.867",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488612,1753020668878,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488613,1753020668888,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.888",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488614,1753020668897,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.897",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488615,1753020668907,"fUST",-1631.12,0.00019726,2,"2025-07-20T14:11:08.907",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488616,1753020668917,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.917",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488617,1753020668926,"fUST",-278.1133207,0.00019726,2,"2025-07-20T14:11:08.926",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488618,1753020668938,"fUST",-580.97,0.00019726,2,"2025-07-20T14:11:08.938",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488619,1753020668947,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.947",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488620,1753020668957,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.957",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488621,1753020668966,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.966",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488622,1753020668975,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488623,1753020668985,"fUST",-220.52838512,0.00019726,2,"2025-07-20T14:11:08.985",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488624,1753020668995,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:08.995",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488625,1753020669004,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.004",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488626,1753020669013,"fUST",-624.91,0.00019726,2,"2025-07-20T14:11:09.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488627,1753020669022,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488628,1753020669031,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488629,1753020669040,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488630,1753020669050,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.050",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488631,1753020669061,"fUST",-704.97,0.00019726,2,"2025-07-20T14:11:09.061",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488632,1753020669070,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488633,1753020669080,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.080",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488634,1753020669090,"fUST",-1930.36,0.00019726,2,"2025-07-20T14:11:09.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488635,1753020669100,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.100",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488636,1753020669110,"fUST",-2848.93,0.00019726,2,"2025-07-20T14:11:09.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488637,1753020669120,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488638,1753020669129,"fUST",-580.82,0.00019726,2,"2025-07-20T14:11:09.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488639,1753020669139,"fUST",-467.11,0.00019726,2,"2025-07-20T14:11:09.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488640,1753020669148,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488641,1753020669157,"fUST",-466.93,0.00019726,2,"2025-07-20T14:11:09.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488642,1753020669167,"fUST",-562.08,0.00019726,2,"2025-07-20T14:11:09.167",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488643,1753020669177,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.177",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488644,1753020669187,"fUST",-1389.72,0.00019726,2,"2025-07-20T14:11:09.187",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488645,1753020669196,"fUST",-489.9,0.00019726,2,"2025-07-20T14:11:09.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488646,1753020669205,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.205",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488647,1753020669215,"fUST",-588.3,0.00019726,2,"2025-07-20T14:11:09.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488648,1753020669224,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.224",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488649,1753020669234,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488650,1753020669243,"fUST",-786.73,0.00019726,2,"2025-07-20T14:11:09.243",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488651,1753020669254,"fUST",-1495.18,0.00019726,2,"2025-07-20T14:11:09.254",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488652,1753020669263,"fUST",-1124.57,0.00019726,2,"2025-07-20T14:11:09.263",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488653,1753020669274,"fUST",-485.76,0.00019726,2,"2025-07-20T14:11:09.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488654,1753020669284,"fUST",-1962.8,0.00019726,2,"2025-07-20T14:11:09.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488655,1753020669296,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.296",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488656,1753020669305,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.305",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488657,1753020669315,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488658,1753020669324,"fUST",-574.14,0.00019726,2,"2025-07-20T14:11:09.324",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488659,1753020669333,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488660,1753020669343,"fUST",-1557.18,0.00019726,2,"2025-07-20T14:11:09.343",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488661,1753020669352,"fUST",-624.15,0.00019726,2,"2025-07-20T14:11:09.352",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488662,1753020669362,"fUST",-522.82,0.00019726,2,"2025-07-20T14:11:09.362",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488663,1753020669371,"fUST",-529.99,0.00019726,2,"2025-07-20T14:11:09.371",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488664,1753020669380,"fUST",-1187.1,0.00019726,2,"2025-07-20T14:11:09.380",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488665,1753020669391,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.391",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488666,1753020669400,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.400",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488667,1753020669410,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488668,1753020669419,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488669,1753020669429,"fUST",-316.70427041,0.00019726,2,"2025-07-20T14:11:09.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488670,1753020669442,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.442",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488671,1753020669452,"fUST",-596.16,0.00019726,2,"2025-07-20T14:11:09.452",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488672,1753020669463,"fUST",-1357.25,0.00019726,2,"2025-07-20T14:11:09.463",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488673,1753020669472,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.472",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488674,1753020669482,"fUST",-612.44,0.00019726,2,"2025-07-20T14:11:09.482",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488675,1753020669492,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.492",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488676,1753020669501,"fUST",-2100.62,0.00019726,2,"2025-07-20T14:11:09.501",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488677,1753020669511,"fUST",-2549.97,0.00019726,2,"2025-07-20T14:11:09.511",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488678,1753020669521,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488679,1753020669530,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.530",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488680,1753020669540,"fUST",-650.64,0.00019726,2,"2025-07-20T14:11:09.540",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488681,1753020669550,"fUST",-709.69,0.00019726,2,"2025-07-20T14:11:09.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488682,1753020669559,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.559",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488683,1753020669569,"fUST",-654.51,0.00019726,2,"2025-07-20T14:11:09.569",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488684,1753020669579,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488685,1753020669589,"fUST",-566.01,0.00019726,2,"2025-07-20T14:11:09.589",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488686,1753020669600,"fUST",-460.0,0.00019726,2,"2025-07-20T14:11:09.600",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488687,1753020669611,"fUST",-1000.0,0.00019727,2,"2025-07-20T14:11:09.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488688,1753020669621,"fUST",-300.35007006,0.00019727,2,"2025-07-20T14:11:09.621",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488689,1753020669631,"fUST",-500.0,0.00019727,2,"2025-07-20T14:11:09.631",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488690,1753020669640,"fUST",-501.90140821,0.00019727,2,"2025-07-20T14:11:09.640",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488691,1753020669650,"fUST",-151.0,0.00019727,2,"2025-07-20T14:11:09.650",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488692,1753020669660,"fUST",-151.0,0.00019727,2,"2025-07-20T14:11:09.660",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488693,1753020669671,"fUST",-151.0,0.00019727,2,"2025-07-20T14:11:09.671",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488694,1753020669682,"fUST",-151.847431,0.00019728,2,"2025-07-20T14:11:09.682",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488695,1753020669691,"fUST",-151.0,0.00019728,2,"2025-07-20T14:11:09.691",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488696,1753020669701,"fUST",-500.0,0.00019737,2,"2025-07-20T14:11:09.701",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488697,1753020669710,"fUST",-1000.0,0.00019758,2,"2025-07-20T14:11:09.710",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488698,1753020669722,"fUST",-519.62030832,0.00019758,2,"2025-07-20T14:11:09.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488699,1753020669732,"fUST",-500.0,0.00019758,2,"2025-07-20T14:11:09.732",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488700,1753020669742,"fUST",-501.80415761,0.00019758,2,"2025-07-20T14:11:09.742",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488701,1753020669752,"fUST",-501.11000924,0.00019758,2,"2025-07-20T14:11:09.752",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488702,1753020669766,"fUST",-1075.75147067,0.00019758,2,"2025-07-20T14:11:09.766",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488703,1753020669776,"fUST",-500.90331733,0.00019769,2,"2025-07-20T14:11:09.776",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488704,1753020669786,"fUST",-501.18180365,0.00019769,2,"2025-07-20T14:11:09.786",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488705,1753020669799,"fUST",-500.88694253,0.00019769,2,"2025-07-20T14:11:09.799",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488706,1753020669809,"fUST",-606.86677499,0.00019769,2,"2025-07-20T14:11:09.809",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488707,1753020669818,"fUST",-501.45215473,0.00019769,2,"2025-07-20T14:11:09.818",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488708,1753020669827,"fUST",-500.0,0.00019769,2,"2025-07-20T14:11:09.827",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488709,1753020669838,"fUST",-500.0,0.00019769,2,"2025-07-20T14:11:09.838",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488710,1753020669847,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:09.847",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488711,1753020669857,"fUST",-500.0,0.00019792,2,"2025-07-20T14:11:09.857",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488712,1753020669867,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:09.867",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488713,1753020669877,"fUST",-500.0,0.00019792,2,"2025-07-20T14:11:09.877",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488714,1753020669887,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:09.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488715,1753020669897,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:09.897",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488716,1753020669906,"fUST",-203.19342844,0.00019792,2,"2025-07-20T14:11:09.906",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488717,1753020669916,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:09.916",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488718,1753020669926,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:09.926",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488719,1753020669936,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:09.936",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488720,1753020669946,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:09.946",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488721,1753020669955,"fUST",-298.045214,0.00019792,2,"2025-07-20T14:11:09.955",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488722,1753020670073,"fUST",-298.045214,0.00019792,2,"2025-07-20T14:11:10.073",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488723,1753020670083,"fUST",-500.0,0.00019792,2,"2025-07-20T14:11:10.083",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488724,1753020670092,"fUST",-500.0,0.00019792,2,"2025-07-20T14:11:10.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488725,1753020670102,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:10.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488726,1753020670111,"fUST",-500.0,0.00019792,2,"2025-07-20T14:11:10.111",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488727,1753020670120,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:10.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488728,1753020670130,"fUST",-464.0,0.00019792,2,"2025-07-20T14:11:10.130",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488729,1753020670139,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:10.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488730,1753020670149,"fUST",-500.0,0.00019792,2,"2025-07-20T14:11:10.149",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488731,1753020670158,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:10.158",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488732,1753020670167,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:10.167",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488733,1753020670176,"fUST",-151.18163222,0.00019792,2,"2025-07-20T14:11:10.176",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488734,1753020670186,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:10.186",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488735,1753020670195,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:10.195",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488736,1753020670205,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:10.205",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488737,1753020670215,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:10.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488738,1753020670224,"fUST",-151.0,0.00019792,2,"2025-07-20T14:11:10.224",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488739,1753020670233,"fUST",-500.0,0.00019792,2,"2025-07-20T14:11:10.233",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488740,1753020670244,"fUST",-5225.68678797,0.00019831,2,"2025-07-20T14:11:10.244",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488741,1753020670254,"fUST",-500.0,0.00019873,2,"2025-07-20T14:11:10.254",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488742,1753020670264,"fUST",-500.0,0.00019873,2,"2025-07-20T14:11:10.264",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488743,1753020670274,"fUST",-500.0,0.00019873,2,"2025-07-20T14:11:10.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488744,1753020670284,"fUST",-160.00964404,0.00019873,2,"2025-07-20T14:11:10.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488745,1753020670293,"fUST",-502.06587387,0.00019873,2,"2025-07-20T14:11:10.293",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488746,1753020670303,"fUST",-158.1957331,0.00019873,2,"2025-07-20T14:11:10.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488747,1753020670312,"fUST",-500.0,0.00019873,2,"2025-07-20T14:11:10.312",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488748,1753020670322,"fUST",-370000.0,0.000199,2,"2025-07-20T14:11:10.322",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488749,1753020670331,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.331",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488750,1753020670342,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.342",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488751,1753020670351,"fUST",-425.154817,0.000199,2,"2025-07-20T14:11:10.351",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488752,1753020670360,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.360",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488753,1753020670370,"fUST",-224.761876,0.000199,2,"2025-07-20T14:11:10.370",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488754,1753020670379,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.379",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488755,1753020670388,"fUST",-224.761876,0.000199,2,"2025-07-20T14:11:10.388",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488756,1753020670398,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.398",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488757,1753020670407,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.407",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488758,1753020670416,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.416",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488759,1753020670426,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488760,1753020670436,"fUST",-900.186198,0.000199,2,"2025-07-20T14:11:10.436",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488761,1753020670450,"fUST",-258.16249,0.000199,2,"2025-07-20T14:11:10.450",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488762,1753020670460,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488763,1753020670469,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.469",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488764,1753020670479,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.479",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488765,1753020670488,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488766,1753020670498,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.498",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488767,1753020670507,"fUST",-217.935232,0.000199,2,"2025-07-20T14:11:10.507",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488768,1753020670517,"fUST",-217.935232,0.000199,2,"2025-07-20T14:11:10.517",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488769,1753020670526,"fUST",-194.185857,0.000199,2,"2025-07-20T14:11:10.526",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488770,1753020670535,"fUST",-194.185857,0.000199,2,"2025-07-20T14:11:10.535",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488772,1753020670545,"fUST",-569.831812,0.000199,2,"2025-07-20T14:11:10.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488773,1753020670554,"fUST",-569.831812,0.000199,2,"2025-07-20T14:11:10.554",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488774,1753020670563,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.563",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488775,1753020670572,"fUST",-298.045214,0.000199,2,"2025-07-20T14:11:10.572",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488776,1753020670581,"fUST",-298.045214,0.000199,2,"2025-07-20T14:11:10.581",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488777,1753020670590,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.590",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488778,1753020670599,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.599",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488779,1753020670608,"fUST",-151.0,0.000199,2,"2025-07-20T14:11:10.608",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488780,1753020670617,"fUST",-2107.44728917,0.00019927,2,"2025-07-20T14:11:10.617",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488781,1753020670626,"fUST",-2020.02247365,0.0002,2,"2025-07-20T14:11:10.626",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488782,1753020670636,"fUST",-14346.20478963,0.0002,2,"2025-07-20T14:11:10.636",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488783,1753020670645,"fUST",-3194.4852885,0.0002,2,"2025-07-20T14:11:10.645",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488784,1753020670655,"fUST",-362.71658097,0.0002,2,"2025-07-20T14:11:10.655",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488785,1753020670664,"fUST",-71021.39958333,0.0002,5,"2025-07-20T14:11:10.664",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488786,1753020670673,"fUST",-35692.89985663,0.0002,2,"2025-07-20T14:11:10.673",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488787,1753020670682,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.682",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488788,1753020670692,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.692",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488789,1753020670702,"fUST",-473.44948089,0.0002,2,"2025-07-20T14:11:10.702",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488790,1753020670711,"fUST",-583.95,0.0002,2,"2025-07-20T14:11:10.711",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488791,1753020670721,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.721",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488792,1753020670731,"fUST",-3260.6,0.0002,2,"2025-07-20T14:11:10.731",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488793,1753020670740,"fUST",-215.76883166,0.0002,2,"2025-07-20T14:11:10.740",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488794,1753020670750,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.750",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488795,1753020670761,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.761",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488796,1753020670771,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.771",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488797,1753020670780,"fUST",-596.35,0.0002,2,"2025-07-20T14:11:10.780",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488798,1753020670789,"fUST",-309.42311904,0.0002,2,"2025-07-20T14:11:10.789",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488799,1753020670799,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.799",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488800,1753020670809,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.809",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488801,1753020670819,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.819",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488802,1753020670828,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.828",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488803,1753020670840,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.840",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488804,1753020670850,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.850",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488805,1753020670860,"fUST",-1631.12,0.0002,2,"2025-07-20T14:11:10.860",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488806,1753020670870,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.870",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488807,1753020670880,"fUST",-580.97,0.0002,2,"2025-07-20T14:11:10.880",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488808,1753020670889,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.889",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488809,1753020670899,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.899",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488810,1753020670909,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.909",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488811,1753020670918,"fUST",-505.08301385,0.0002,2,"2025-07-20T14:11:10.918",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488812,1753020670928,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.928",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488813,1753020670938,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.938",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488814,1753020670948,"fUST",-624.91,0.0002,2,"2025-07-20T14:11:10.948",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488815,1753020670964,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488816,1753020670974,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.974",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488817,1753020670983,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:10.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488818,1753020670993,"fUST",-704.97,0.0002,2,"2025-07-20T14:11:10.993",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488819,1753020671003,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488820,1753020671015,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488821,1753020671027,"fUST",-1930.36,0.0002,2,"2025-07-20T14:11:11.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488822,1753020671042,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.042",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488823,1753020671051,"fUST",-2848.93,0.0002,2,"2025-07-20T14:11:11.051",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488824,1753020671061,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.061",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488825,1753020671070,"fUST",-580.82,0.0002,2,"2025-07-20T14:11:11.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488826,1753020671079,"fUST",-467.11,0.0002,2,"2025-07-20T14:11:11.079",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488827,1753020671089,"fUST",-466.93,0.0002,2,"2025-07-20T14:11:11.089",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488828,1753020671098,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.098",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488829,1753020671107,"fUST",-562.08,0.0002,2,"2025-07-20T14:11:11.107",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488830,1753020671117,"fUST",-160.0,0.0002,3,"2025-07-20T14:11:11.117",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488831,1753020671126,"fUST",-160.0,0.0002,3,"2025-07-20T14:11:11.126",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488832,1753020671136,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.136",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488833,1753020671145,"fUST",-1389.72,0.0002,2,"2025-07-20T14:11:11.145",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488834,1753020671154,"fUST",-489.9,0.0002,2,"2025-07-20T14:11:11.154",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488835,1753020671163,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.163",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488836,1753020671172,"fUST",-588.3,0.0002,2,"2025-07-20T14:11:11.172",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488837,1753020671181,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.181",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488838,1753020671190,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.190",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488839,1753020671199,"fUST",-786.73,0.0002,2,"2025-07-20T14:11:11.199",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488840,1753020671208,"fUST",-1124.57,0.0002,2,"2025-07-20T14:11:11.208",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488841,1753020671218,"fUST",-1495.18,0.0002,2,"2025-07-20T14:11:11.218",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488842,1753020671227,"fUST",-485.76,0.0002,2,"2025-07-20T14:11:11.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488843,1753020671237,"fUST",-1962.8,0.0002,2,"2025-07-20T14:11:11.237",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488844,1753020671246,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488845,1753020671255,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488846,1753020671265,"fUST",-574.14,0.0002,2,"2025-07-20T14:11:11.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488847,1753020671275,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488848,1753020671284,"fUST",-1557.18,0.0002,2,"2025-07-20T14:11:11.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488849,1753020671294,"fUST",-624.15,0.0002,2,"2025-07-20T14:11:11.294",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488850,1753020671304,"fUST",-522.82,0.0002,2,"2025-07-20T14:11:11.304",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488851,1753020671313,"fUST",-529.99,0.0002,2,"2025-07-20T14:11:11.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488852,1753020671322,"fUST",-1187.1,0.0002,2,"2025-07-20T14:11:11.322",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488853,1753020671332,"fUST",-462.01997114,0.0002,2,"2025-07-20T14:11:11.332",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488854,1753020671341,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.341",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488855,1753020671351,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.351",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488856,1753020671360,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.360",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488857,1753020671369,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.369",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488858,1753020671379,"fUST",-596.16,0.0002,2,"2025-07-20T14:11:11.379",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488859,1753020671388,"fUST",-1357.25,0.0002,2,"2025-07-20T14:11:11.388",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488860,1753020671397,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.397",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488861,1753020671407,"fUST",-612.44,0.0002,2,"2025-07-20T14:11:11.407",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488862,1753020671417,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.417",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488863,1753020671426,"fUST",-2100.62,0.0002,2,"2025-07-20T14:11:11.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488864,1753020671435,"fUST",-2549.97,0.0002,2,"2025-07-20T14:11:11.435",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488865,1753020671446,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.446",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488866,1753020671455,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488867,1753020671464,"fUST",-650.64,0.0002,2,"2025-07-20T14:11:11.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488868,1753020671474,"fUST",-709.69,0.0002,2,"2025-07-20T14:11:11.474",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488869,1753020671483,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.483",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488870,1753020671493,"fUST",-654.51,0.0002,2,"2025-07-20T14:11:11.493",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488871,1753020671503,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.503",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488872,1753020671513,"fUST",-566.01,0.0002,2,"2025-07-20T14:11:11.513",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488873,1753020671523,"fUST",-460.0,0.0002,2,"2025-07-20T14:11:11.523",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488874,1753020671532,"fUST",-4000.0,0.0002,4,"2025-07-20T14:11:11.532",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488875,1753020671542,"fUST",-198.99342437,0.00020066,2,"2025-07-20T14:11:11.542",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488876,1753020671551,"fUST",-500.0,0.00020066,2,"2025-07-20T14:11:11.551",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488877,1753020671561,"fUST",-500.0,0.00020066,2,"2025-07-20T14:11:11.561",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488878,1753020671571,"fUST",-151.0,0.00020066,2,"2025-07-20T14:11:11.571",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488879,1753020671581,"fUST",-151.87870992,0.00020066,2,"2025-07-20T14:11:11.581",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488880,1753020671590,"fUST",-151.0,0.00020066,2,"2025-07-20T14:11:11.590",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488881,1753020671599,"fUST",-151.0,0.00020066,2,"2025-07-20T14:11:11.599",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488882,1753020671609,"fUST",-151.0,0.00020066,2,"2025-07-20T14:11:11.609",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488883,1753020671619,"fUST",-500.0,0.00020066,2,"2025-07-20T14:11:11.619",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488884,1753020671628,"fUST",-500.0,0.00020066,2,"2025-07-20T14:11:11.628",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488885,1753020671638,"fUST",-151.0,0.00020066,2,"2025-07-20T14:11:11.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488886,1753020671647,"fUST",-500.0,0.00020066,2,"2025-07-20T14:11:11.647",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488887,1753020671657,"fUST",-152.79228163,0.00020066,2,"2025-07-20T14:11:11.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488888,1753020671667,"fUST",-464.0,0.00020066,2,"2025-07-20T14:11:11.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488889,1753020671677,"fUST",-532.26403551,0.00020066,2,"2025-07-20T14:11:11.677",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488890,1753020671686,"fUST",-151.0,0.00020066,2,"2025-07-20T14:11:11.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488891,1753020671697,"fUST",-151.0,0.00020066,2,"2025-07-20T14:11:11.697",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488892,1753020671707,"fUST",-247.82111675,0.00020066,2,"2025-07-20T14:11:11.707",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488893,1753020671716,"fUST",-151.0,0.00020066,2,"2025-07-20T14:11:11.716",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488894,1753020671726,"fUST",-151.0,0.00020066,2,"2025-07-20T14:11:11.726",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488895,1753020671736,"fUST",-500.0,0.00020066,2,"2025-07-20T14:11:11.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488896,1753020671745,"fUST",-5225.68678797,0.00020072,2,"2025-07-20T14:11:11.745",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488897,1753020671756,"fUST",-2000.0,0.00020111,2,"2025-07-20T14:11:11.756",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488898,1753020671770,"fUST",-560.0,0.00020185,2,"2025-07-20T14:11:11.770",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488899,1753020671780,"fUST",-1225.972556,0.00020187,2,"2025-07-20T14:11:11.780",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488900,1753020671790,"fUST",-238.89,0.00020193,2,"2025-07-20T14:11:11.790",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488901,1753020671800,"fUST",-4744.51029075,0.00020232,2,"2025-07-20T14:11:11.800",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488902,1753020671809,"fUST",-500.0,0.00020253,2,"2025-07-20T14:11:11.809",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488903,1753020671819,"fUST",-1853.65140565,0.00020273,2,"2025-07-20T14:11:11.819",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488904,1753020671828,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:11.828",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488905,1753020671841,"fUST",-224.761876,0.00020273,2,"2025-07-20T14:11:11.841",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488906,1753020671851,"fUST",-273.508892,0.00020273,2,"2025-07-20T14:11:11.851",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488907,1753020671861,"fUST",-224.761876,0.00020273,2,"2025-07-20T14:11:11.861",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488908,1753020671870,"fUST",-151.0,0.00020273,2,"2025-07-20T14:11:11.870",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488909,1753020671879,"fUST",-583.95,0.00020273,2,"2025-07-20T14:11:11.879",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488910,1753020671890,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:11.890",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488911,1753020671899,"fUST",-151.0,0.00020273,2,"2025-07-20T14:11:11.899",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488912,1753020671909,"fUST",-3260.6,0.00020273,2,"2025-07-20T14:11:11.909",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488913,1753020671919,"fUST",-258.110964,0.00020273,2,"2025-07-20T14:11:11.919",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488914,1753020671928,"fUST",-240.52609319,0.00020273,2,"2025-07-20T14:11:11.928",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488915,1753020671940,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:11.940",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488916,1753020671949,"fUST",-596.35,0.00020273,2,"2025-07-20T14:11:11.949",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488917,1753020671958,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:11.958",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488918,1753020671968,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:11.968",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488919,1753020671978,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:11.978",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488920,1753020671987,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:11.987",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488921,1753020671996,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:11.996",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488922,1753020672006,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.006",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488923,1753020672015,"fUST",-1631.12,0.00020273,2,"2025-07-20T14:11:12.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488924,1753020672025,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.025",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488925,1753020672035,"fUST",-580.97,0.00020273,2,"2025-07-20T14:11:12.035",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488926,1753020672044,"fUST",-151.0,0.00020273,2,"2025-07-20T14:11:12.044",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488927,1753020672053,"fUST",-151.0,0.00020273,2,"2025-07-20T14:11:12.053",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488928,1753020672064,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.064",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488929,1753020672073,"fUST",-306.72,0.00020273,2,"2025-07-20T14:11:12.073",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488930,1753020672083,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.083",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488931,1753020672092,"fUST",-589.52704109,0.00020273,2,"2025-07-20T14:11:12.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488932,1753020672102,"fUST",-151.0,0.00020273,2,"2025-07-20T14:11:12.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488933,1753020672111,"fUST",-624.91,0.00020273,2,"2025-07-20T14:11:12.111",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488934,1753020672121,"fUST",-151.0,0.00020273,2,"2025-07-20T14:11:12.121",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488935,1753020672130,"fUST",-155.942454,0.00020273,2,"2025-07-20T14:11:12.130",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488936,1753020672140,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.140",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488937,1753020672150,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.150",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488938,1753020672159,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.159",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488939,1753020672168,"fUST",-704.97,0.00020273,2,"2025-07-20T14:11:12.168",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488940,1753020672178,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.178",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488941,1753020672188,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.188",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488942,1753020672198,"fUST",-1930.36,0.00020273,2,"2025-07-20T14:11:12.198",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488943,1753020672208,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.208",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488944,1753020672218,"fUST",-2848.93,0.00020273,2,"2025-07-20T14:11:12.218",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488945,1753020672228,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.228",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488946,1753020672238,"fUST",-580.82,0.00020273,2,"2025-07-20T14:11:12.238",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488947,1753020672247,"fUST",-467.11,0.00020273,2,"2025-07-20T14:11:12.247",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488948,1753020672256,"fUST",-217.935232,0.00020273,2,"2025-07-20T14:11:12.256",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488949,1753020672266,"fUST",-217.935232,0.00020273,2,"2025-07-20T14:11:12.266",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488950,1753020672276,"fUST",-466.93,0.00020273,2,"2025-07-20T14:11:12.276",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488951,1753020672285,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488952,1753020672295,"fUST",-562.08,0.00020273,2,"2025-07-20T14:11:12.295",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488953,1753020672304,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.304",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488954,1753020672314,"fUST",-194.185857,0.00020273,2,"2025-07-20T14:11:12.314",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488955,1753020672323,"fUST",-194.185857,0.00020273,2,"2025-07-20T14:11:12.323",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488956,1753020672334,"fUST",-1389.72,0.00020273,2,"2025-07-20T14:11:12.334",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488957,1753020672343,"fUST",-489.9,0.00020273,2,"2025-07-20T14:11:12.343",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488958,1753020672352,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.352",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488959,1753020672362,"fUST",-588.3,0.00020273,2,"2025-07-20T14:11:12.362",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488960,1753020672371,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.371",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488961,1753020672380,"fUST",-786.73,0.00020273,2,"2025-07-20T14:11:12.380",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488962,1753020672389,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.389",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488963,1753020672399,"fUST",-1124.57,0.00020273,2,"2025-07-20T14:11:12.399",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488964,1753020672409,"fUST",-1495.18,0.00020273,2,"2025-07-20T14:11:12.409",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488965,1753020672418,"fUST",-485.76,0.00020273,2,"2025-07-20T14:11:12.418",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488966,1753020672525,"fUST",-569.831812,0.00020273,2,"2025-07-20T14:11:12.525",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488967,1753020672535,"fUST",-569.831812,0.00020273,2,"2025-07-20T14:11:12.535",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488968,1753020672546,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.546",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488969,1753020672555,"fUST",-1962.8,0.00020273,2,"2025-07-20T14:11:12.555",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488970,1753020672564,"fUST",-151.0,0.00020273,2,"2025-07-20T14:11:12.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488971,1753020672574,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.574",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488972,1753020672584,"fUST",-298.045214,0.00020273,2,"2025-07-20T14:11:12.584",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488973,1753020672594,"fUST",-298.045214,0.00020273,2,"2025-07-20T14:11:12.594",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488974,1753020672605,"fUST",-574.14,0.00020273,2,"2025-07-20T14:11:12.605",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488975,1753020672614,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.614",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488976,1753020672624,"fUST",-151.0,0.00020273,2,"2025-07-20T14:11:12.624",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488977,1753020672634,"fUST",-1557.18,0.00020273,2,"2025-07-20T14:11:12.634",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488978,1753020672643,"fUST",-624.15,0.00020273,2,"2025-07-20T14:11:12.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488979,1753020672653,"fUST",-522.82,0.00020273,2,"2025-07-20T14:11:12.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488980,1753020672663,"fUST",-151.0,0.00020273,2,"2025-07-20T14:11:12.663",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488981,1753020672672,"fUST",-529.99,0.00020273,2,"2025-07-20T14:11:12.672",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488982,1753020672682,"fUST",-1187.1,0.00020273,2,"2025-07-20T14:11:12.682",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488983,1753020672694,"fUST",-151.0,0.00020273,2,"2025-07-20T14:11:12.694",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488984,1753020672703,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488985,1753020672713,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.713",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488986,1753020672722,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488987,1753020672733,"fUST",-596.16,0.00020273,2,"2025-07-20T14:11:12.733",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488988,1753020672742,"fUST",-1357.25,0.00020273,2,"2025-07-20T14:11:12.742",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488989,1753020672753,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.753",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488990,1753020672764,"fUST",-612.44,0.00020273,2,"2025-07-20T14:11:12.764",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488991,1753020672774,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.774",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488992,1753020672784,"fUST",-2100.62,0.00020273,2,"2025-07-20T14:11:12.784",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488993,1753020672795,"fUST",-2549.97,0.00020273,2,"2025-07-20T14:11:12.795",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488994,1753020672805,"fUST",-334.57719461,0.00020273,2,"2025-07-20T14:11:12.805",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488995,1753020672815,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.815",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488996,1753020672825,"fUST",-650.64,0.00020273,2,"2025-07-20T14:11:12.825",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488997,1753020672838,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.838",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488998,1753020672848,"fUST",-709.69,0.00020273,2,"2025-07-20T14:11:12.848",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373488999,1753020672858,"fUST",-654.51,0.00020273,2,"2025-07-20T14:11:12.858",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489000,1753020672868,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.868",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489001,1753020672877,"fUST",-566.01,0.00020273,2,"2025-07-20T14:11:12.877",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489002,1753020672887,"fUST",-460.0,0.00020273,2,"2025-07-20T14:11:12.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489003,1753020672897,"fUST",-511.01879794,0.00020275,2,"2025-07-20T14:11:12.897",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489004,1753020672907,"fUST",-517.94766044,0.00020306,2,"2025-07-20T14:11:12.907",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489005,1753020672916,"fUST",-5225.68678797,0.00020314,3,"2025-07-20T14:11:12.916",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489006,1753020672926,"fUST",-277.68948773,0.0002034,2,"2025-07-20T14:11:12.926",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489007,1753020672935,"fUST",-518.50673032,0.0002034,2,"2025-07-20T14:11:12.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489008,1753020672947,"fUST",-151.0,0.0002034,2,"2025-07-20T14:11:12.947",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489009,1753020672956,"fUST",-151.0,0.0002034,2,"2025-07-20T14:11:12.956",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489010,1753020672966,"fUST",-292.0,0.0002034,2,"2025-07-20T14:11:12.966",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489011,1753020672975,"fUST",-151.0,0.0002034,2,"2025-07-20T14:11:12.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489012,1753020672986,"fUST",-500.0,0.0002034,2,"2025-07-20T14:11:12.986",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489013,1753020672995,"fUST",-500.0,0.0002034,2,"2025-07-20T14:11:12.995",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489014,1753020673005,"fUST",-151.0,0.0002034,2,"2025-07-20T14:11:13.005",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489015,1753020673015,"fUST",-500.0,0.0002034,2,"2025-07-20T14:11:13.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489016,1753020673025,"fUST",-464.0,0.0002034,2,"2025-07-20T14:11:13.025",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489017,1753020673035,"fUST",-151.0,0.0002034,2,"2025-07-20T14:11:13.035",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489018,1753020673045,"fUST",-500.0,0.0002034,2,"2025-07-20T14:11:13.045",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489019,1753020673054,"fUST",-476.42619115,0.000204,3,"2025-07-20T14:11:13.054",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489020,1753020673064,"fUST",-12615.16111038,0.000204,3,"2025-07-20T14:11:13.064",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489021,1753020673073,"fUST",-160.0,0.000204,3,"2025-07-20T14:11:13.073",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489022,1753020673083,"fUST",-214.5637056,0.000204,3,"2025-07-20T14:11:13.083",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489023,1753020673092,"fUST",-1000.0,0.00020421,2,"2025-07-20T14:11:13.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489024,1753020673101,"fUST",-1000.0,0.00020421,2,"2025-07-20T14:11:13.101",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489025,1753020673111,"fUST",-500.0,0.00020421,2,"2025-07-20T14:11:13.111",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489026,1753020673120,"fUST",-151.0,0.00020421,2,"2025-07-20T14:11:13.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489027,1753020673129,"fUST",-151.0,0.00020421,2,"2025-07-20T14:11:13.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489028,1753020673139,"fUST",-425.154817,0.00020421,2,"2025-07-20T14:11:13.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489029,1753020673148,"fUST",-472.07520401,0.00020431,2,"2025-07-20T14:11:13.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489030,1753020673157,"fUST",-274.06147548,0.00020431,2,"2025-07-20T14:11:13.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489031,1753020673167,"fUST",-500.0,0.00020431,2,"2025-07-20T14:11:13.167",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489032,1753020673177,"fUST",-158.19723148,0.00020431,2,"2025-07-20T14:11:13.177",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489033,1753020673187,"fUST",-500.0,0.00020431,2,"2025-07-20T14:11:13.187",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489034,1753020673197,"fUST",-151.18533012,0.00020431,2,"2025-07-20T14:11:13.197",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489035,1753020673206,"fUST",-500.0,0.00020431,2,"2025-07-20T14:11:13.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489036,1753020673216,"fUST",-500.0,0.00020431,2,"2025-07-20T14:11:13.216",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489037,1753020673226,"fUST",-158.48796273,0.00020431,2,"2025-07-20T14:11:13.226",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489038,1753020673236,"fUST",-152.18081814,0.00020431,2,"2025-07-20T14:11:13.236",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489039,1753020673246,"fUST",-500.0,0.00020431,2,"2025-07-20T14:11:13.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489040,1753020673257,"fUST",-151.0,0.00020452,2,"2025-07-20T14:11:13.257",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489041,1753020673266,"fUST",-151.0,0.00020452,2,"2025-07-20T14:11:13.266",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489042,1753020673276,"fUST",-151.0,0.00020452,2,"2025-07-20T14:11:13.276",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489043,1753020673285,"fUST",-151.0,0.00020452,2,"2025-07-20T14:11:13.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489044,1753020673295,"fUST",-4148.76559703,0.00020476,2,"2025-07-20T14:11:13.295",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489045,1753020673304,"fUST",-3000.0,0.000205,2,"2025-07-20T14:11:13.304",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489046,1753020673313,"fUST",-900.186198,0.000205,2,"2025-07-20T14:11:13.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489047,1753020673323,"fUST",-3000.0,0.0002051,2,"2025-07-20T14:11:13.323",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489048,1753020673332,"fUST",-154.410463,0.0002051,2,"2025-07-20T14:11:13.332",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489049,1753020673342,"fUST",-258.16249,0.0002051,2,"2025-07-20T14:11:13.342",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489050,1753020673351,"fUST",-500.0,0.00020516,2,"2025-07-20T14:11:13.351",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489051,1753020673361,"fUST",-3000.0,0.0002052,2,"2025-07-20T14:11:13.361",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489052,1753020673371,"fUST",-3000.0,0.0002053,2,"2025-07-20T14:11:13.371",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489053,1753020673381,"fUST",-239.84119403,0.00020535,2,"2025-07-20T14:11:13.381",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489054,1753020673391,"fUST",-3000.0,0.0002054,2,"2025-07-20T14:11:13.391",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489055,1753020673400,"fUST",-583.95,0.00020547,2,"2025-07-20T14:11:13.400",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489056,1753020673410,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489057,1753020673419,"fUST",-3260.6,0.00020547,2,"2025-07-20T14:11:13.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489058,1753020673429,"fUST",-325.6762371,0.00020547,2,"2025-07-20T14:11:13.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489059,1753020673439,"fUST",-596.35,0.00020547,2,"2025-07-20T14:11:13.439",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489060,1753020673449,"fUST",-581.75027151,0.00020547,2,"2025-07-20T14:11:13.449",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489061,1753020673458,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.458",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489062,1753020673470,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.470",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489063,1753020673479,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.479",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489064,1753020673489,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.489",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489065,1753020673498,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.498",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489066,1753020673508,"fUST",-1631.12,0.00020547,2,"2025-07-20T14:11:13.508",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489067,1753020673517,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.517",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489068,1753020673527,"fUST",-580.97,0.00020547,2,"2025-07-20T14:11:13.527",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489069,1753020673537,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.537",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489070,1753020673546,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.546",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489071,1753020673556,"fUST",-624.91,0.00020547,2,"2025-07-20T14:11:13.556",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489072,1753020673566,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.566",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489073,1753020673589,"fUST",-593.12973816,0.00020547,2,"2025-07-20T14:11:13.589",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489074,1753020673600,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.600",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489075,1753020673610,"fUST",-704.97,0.00020547,2,"2025-07-20T14:11:13.610",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489076,1753020673619,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.619",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489077,1753020673630,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.630",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489078,1753020673640,"fUST",-1930.36,0.00020547,2,"2025-07-20T14:11:13.640",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489079,1753020673649,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.649",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489080,1753020673659,"fUST",-2848.93,0.00020547,2,"2025-07-20T14:11:13.659",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489081,1753020673670,"fUST",-580.82,0.00020547,2,"2025-07-20T14:11:13.670",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489082,1753020673679,"fUST",-467.11,0.00020547,2,"2025-07-20T14:11:13.679",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489083,1753020673689,"fUST",-466.93,0.00020547,2,"2025-07-20T14:11:13.689",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489084,1753020673699,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.699",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489085,1753020673709,"fUST",-562.08,0.00020547,2,"2025-07-20T14:11:13.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489086,1753020673718,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.718",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489087,1753020673727,"fUST",-489.9,0.00020547,2,"2025-07-20T14:11:13.727",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489088,1753020673736,"fUST",-1389.72,0.00020547,2,"2025-07-20T14:11:13.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489089,1753020673746,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.746",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489090,1753020673755,"fUST",-588.3,0.00020547,2,"2025-07-20T14:11:13.755",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489091,1753020673768,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.768",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489092,1753020673778,"fUST",-786.73,0.00020547,2,"2025-07-20T14:11:13.778",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489093,1753020673787,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.787",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489094,1753020673797,"fUST",-1124.57,0.00020547,2,"2025-07-20T14:11:13.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489095,1753020673807,"fUST",-1495.18,0.00020547,2,"2025-07-20T14:11:13.807",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489096,1753020673816,"fUST",-485.76,0.00020547,2,"2025-07-20T14:11:13.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489097,1753020673826,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489098,1753020673836,"fUST",-1962.8,0.00020547,2,"2025-07-20T14:11:13.836",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489099,1753020673845,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.845",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489100,1753020673854,"fUST",-574.14,0.00020547,2,"2025-07-20T14:11:13.854",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489101,1753020673864,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.864",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489102,1753020673873,"fUST",-1557.18,0.00020547,2,"2025-07-20T14:11:13.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489103,1753020673883,"fUST",-624.15,0.00020547,2,"2025-07-20T14:11:13.883",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489104,1753020673892,"fUST",-522.82,0.00020547,2,"2025-07-20T14:11:13.892",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489105,1753020673902,"fUST",-529.99,0.00020547,2,"2025-07-20T14:11:13.902",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489106,1753020673911,"fUST",-1187.1,0.00020547,2,"2025-07-20T14:11:13.911",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489107,1753020673921,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.921",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489108,1753020673930,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.930",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489109,1753020673939,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.939",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489110,1753020673949,"fUST",-596.16,0.00020547,2,"2025-07-20T14:11:13.949",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489111,1753020673959,"fUST",-1357.25,0.00020547,2,"2025-07-20T14:11:13.959",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489112,1753020673968,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:13.968",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489113,1753020673978,"fUST",-612.44,0.00020547,2,"2025-07-20T14:11:13.978",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489114,1753020673987,"fUST",-471.94,0.00020547,2,"2025-07-20T14:11:13.987",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489115,1753020673996,"fUST",-2100.62,0.00020547,2,"2025-07-20T14:11:13.996",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489116,1753020674006,"fUST",-2549.97,0.00020547,2,"2025-07-20T14:11:14.006",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489117,1753020674016,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:14.016",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489118,1753020674026,"fUST",-650.64,0.00020547,2,"2025-07-20T14:11:14.026",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489119,1753020674036,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:14.036",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489120,1753020674046,"fUST",-709.69,0.00020547,2,"2025-07-20T14:11:14.046",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489121,1753020674055,"fUST",-654.51,0.00020547,2,"2025-07-20T14:11:14.055",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489122,1753020674065,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:14.065",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489123,1753020674074,"fUST",-566.01,0.00020547,2,"2025-07-20T14:11:14.074",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489124,1753020674084,"fUST",-460.0,0.00020547,2,"2025-07-20T14:11:14.084",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489125,1753020674093,"fUST",-3000.0,0.0002055,2,"2025-07-20T14:11:14.093",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489126,1753020674102,"fUST",-5225.68678797,0.00020555,3,"2025-07-20T14:11:14.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489127,1753020674111,"fUST",-3000.0,0.0002056,2,"2025-07-20T14:11:14.111",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489128,1753020674120,"fUST",-3000.0,0.0002057,2,"2025-07-20T14:11:14.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489129,1753020674129,"fUST",-3000.0,0.0002058,2,"2025-07-20T14:11:14.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489130,1753020674139,"fUST",-3000.0,0.0002059,2,"2025-07-20T14:11:14.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489131,1753020674148,"fUST",-3000.0,0.000206,2,"2025-07-20T14:11:14.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489132,1753020674157,"fUST",-3000.0,0.0002061,2,"2025-07-20T14:11:14.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489133,1753020674166,"fUST",-199.784375,0.00020614,2,"2025-07-20T14:11:14.166",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489134,1753020674175,"fUST",-500.0,0.00020614,2,"2025-07-20T14:11:14.175",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489135,1753020674184,"fUST",-252.36597427,0.00020614,2,"2025-07-20T14:11:14.184",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489136,1753020674196,"fUST",-151.0,0.00020614,2,"2025-07-20T14:11:14.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489137,1753020674206,"fUST",-151.0,0.00020614,2,"2025-07-20T14:11:14.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489138,1753020674215,"fUST",-464.0,0.00020614,2,"2025-07-20T14:11:14.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489139,1753020674225,"fUST",-271.86983277,0.00020614,2,"2025-07-20T14:11:14.225",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489140,1753020674234,"fUST",-3000.0,0.0002062,2,"2025-07-20T14:11:14.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489141,1753020674243,"fUST",-2107.44728917,0.00020625,2,"2025-07-20T14:11:14.243",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489142,1753020674252,"fUST",-3000.0,0.0002063,2,"2025-07-20T14:11:14.252",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489143,1753020674261,"fUST",-3000.0,0.0002064,2,"2025-07-20T14:11:14.261",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489144,1753020674270,"fUST",-3000.0,0.0002065,2,"2025-07-20T14:11:14.270",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489145,1753020674279,"fUST",-1000.0,0.00020658,2,"2025-07-20T14:11:14.279",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489146,1753020674289,"fUST",-3000.0,0.0002066,2,"2025-07-20T14:11:14.289",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489147,1753020674298,"fUST",-3000.0,0.0002067,2,"2025-07-20T14:11:14.298",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489148,1753020674307,"fUST",-3000.0,0.0002068,2,"2025-07-20T14:11:14.307",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489149,1753020674316,"fUST",-3000.0,0.0002069,2,"2025-07-20T14:11:14.316",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489150,1753020674326,"fUST",-3000.0,0.000207,2,"2025-07-20T14:11:14.326",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489151,1753020674335,"fUST",-3000.0,0.0002071,2,"2025-07-20T14:11:14.335",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489152,1753020674345,"fUST",-3000.0,0.0002072,2,"2025-07-20T14:11:14.345",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489153,1753020674355,"fUST",-3000.0,0.0002073,2,"2025-07-20T14:11:14.355",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489154,1753020674364,"fUST",-262.99041966,0.00020733,2,"2025-07-20T14:11:14.364",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489155,1753020674374,"fUST",-3000.0,0.0002074,2,"2025-07-20T14:11:14.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489156,1753020674384,"fUST",-3000.0,0.0002075,2,"2025-07-20T14:11:14.384",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489157,1753020674394,"fUST",-3000.0,0.0002076,2,"2025-07-20T14:11:14.394",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489158,1753020674403,"fUST",-3000.0,0.0002077,2,"2025-07-20T14:11:14.403",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489159,1753020674413,"fUST",-3000.0,0.0002078,2,"2025-07-20T14:11:14.413",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489160,1753020674422,"fUST",-3000.0,0.0002079,2,"2025-07-20T14:11:14.422",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489161,1753020674432,"fUST",-5225.68678797,0.00020797,4,"2025-07-20T14:11:14.432",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489162,1753020674441,"fUST",-3000.0,0.000208,2,"2025-07-20T14:11:14.441",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489163,1753020674450,"fUST",-3000.0,0.0002081,2,"2025-07-20T14:11:14.450",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489164,1753020674460,"fUST",-3000.0,0.0002082,2,"2025-07-20T14:11:14.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489165,1753020674469,"fUST",-583.95,0.00020821,2,"2025-07-20T14:11:14.469",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489166,1753020674479,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.479",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489167,1753020674488,"fUST",-3260.6,0.00020821,2,"2025-07-20T14:11:14.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489168,1753020674497,"fUST",-596.35,0.00020821,2,"2025-07-20T14:11:14.497",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489169,1753020674506,"fUST",-475.11,0.00020821,2,"2025-07-20T14:11:14.506",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489170,1753020674516,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.516",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489171,1753020674525,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.525",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489172,1753020674535,"fUST",-400.19139532,0.00020821,2,"2025-07-20T14:11:14.535",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489173,1753020674544,"fUST",-439.80618325,0.00020821,2,"2025-07-20T14:11:14.544",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489174,1753020674553,"fUST",-1631.12,0.00020821,2,"2025-07-20T14:11:14.553",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489175,1753020674563,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.563",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489176,1753020674572,"fUST",-580.97,0.00020821,2,"2025-07-20T14:11:14.572",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489177,1753020674582,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.582",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489178,1753020674591,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.591",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489179,1753020674600,"fUST",-624.91,0.00020821,2,"2025-07-20T14:11:14.600",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489180,1753020674610,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.610",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489181,1753020674619,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.619",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489182,1753020674629,"fUST",-704.97,0.00020821,2,"2025-07-20T14:11:14.629",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489183,1753020674638,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489184,1753020674648,"fUST",-243.20824511,0.00020821,2,"2025-07-20T14:11:14.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489185,1753020674657,"fUST",-1930.36,0.00020821,2,"2025-07-20T14:11:14.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489186,1753020674667,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489187,1753020674677,"fUST",-2848.93,0.00020821,2,"2025-07-20T14:11:14.677",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489188,1753020674686,"fUST",-580.82,0.00020821,2,"2025-07-20T14:11:14.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489189,1753020674696,"fUST",-467.11,0.00020821,2,"2025-07-20T14:11:14.696",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489190,1753020674799,"fUST",-466.93,0.00020821,2,"2025-07-20T14:11:14.799",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489191,1753020674808,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489192,1753020674818,"fUST",-562.08,0.00020821,2,"2025-07-20T14:11:14.818",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489193,1753020674828,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.828",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489194,1753020674838,"fUST",-489.9,0.00020821,2,"2025-07-20T14:11:14.838",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489195,1753020674848,"fUST",-1389.72,0.00020821,2,"2025-07-20T14:11:14.848",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489196,1753020674857,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.857",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489197,1753020674866,"fUST",-588.3,0.00020821,2,"2025-07-20T14:11:14.866",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489198,1753020674876,"fUST",-786.73,0.00020821,2,"2025-07-20T14:11:14.876",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489199,1753020674886,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.886",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489200,1753020674896,"fUST",-1124.57,0.00020821,2,"2025-07-20T14:11:14.896",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489201,1753020674906,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.906",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489202,1753020674916,"fUST",-1495.18,0.00020821,2,"2025-07-20T14:11:14.916",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489203,1753020674926,"fUST",-485.76,0.00020821,2,"2025-07-20T14:11:14.926",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489204,1753020674936,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:14.936",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489205,1753020674947,"fUST",-151.0,0.00020821,2,"2025-07-20T14:11:14.947",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489206,1753020674956,"fUST",-1962.8,0.00020821,2,"2025-07-20T14:11:14.956",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489207,1753020674966,"fUST",-423.26769694,0.00020821,2,"2025-07-20T14:11:14.966",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489208,1753020674975,"fUST",-298.045214,0.00020821,2,"2025-07-20T14:11:14.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489209,1753020674986,"fUST",-298.045214,0.00020821,2,"2025-07-20T14:11:14.986",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489210,1753020674996,"fUST",-574.14,0.00020821,2,"2025-07-20T14:11:14.996",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489211,1753020675005,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:15.005",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489212,1753020675015,"fUST",-151.0,0.00020821,2,"2025-07-20T14:11:15.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489213,1753020675025,"fUST",-1557.18,0.00020821,2,"2025-07-20T14:11:15.025",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489214,1753020675035,"fUST",-624.15,0.00020821,2,"2025-07-20T14:11:15.035",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489215,1753020675045,"fUST",-522.82,0.00020821,2,"2025-07-20T14:11:15.045",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489216,1753020675055,"fUST",-151.0,0.00020821,2,"2025-07-20T14:11:15.055",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489217,1753020675064,"fUST",-529.99,0.00020821,2,"2025-07-20T14:11:15.064",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489218,1753020675073,"fUST",-1187.1,0.00020821,2,"2025-07-20T14:11:15.073",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489219,1753020675083,"fUST",-151.0,0.00020821,2,"2025-07-20T14:11:15.083",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489220,1753020675092,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:15.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489221,1753020675101,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:15.101",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489222,1753020675111,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:15.111",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489223,1753020675120,"fUST",-596.16,0.00020821,2,"2025-07-20T14:11:15.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489224,1753020675129,"fUST",-1357.25,0.00020821,2,"2025-07-20T14:11:15.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489225,1753020675139,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:15.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489226,1753020675148,"fUST",-612.44,0.00020821,2,"2025-07-20T14:11:15.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489227,1753020675157,"fUST",-2100.62,0.00020821,2,"2025-07-20T14:11:15.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489228,1753020675166,"fUST",-2549.97,0.00020821,2,"2025-07-20T14:11:15.166",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489229,1753020675176,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:15.176",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489230,1753020675186,"fUST",-650.64,0.00020821,2,"2025-07-20T14:11:15.186",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489231,1753020675196,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:15.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489232,1753020675205,"fUST",-709.69,0.00020821,2,"2025-07-20T14:11:15.205",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489233,1753020675215,"fUST",-654.51,0.00020821,2,"2025-07-20T14:11:15.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489234,1753020675225,"fUST",-460.0,0.00020821,2,"2025-07-20T14:11:15.225",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489235,1753020675234,"fUST",-566.01,0.00020821,2,"2025-07-20T14:11:15.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489236,1753020675244,"fUST",-3000.0,0.0002083,2,"2025-07-20T14:11:15.244",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489237,1753020675253,"fUST",-3000.0,0.0002084,2,"2025-07-20T14:11:15.253",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489238,1753020675263,"fUST",-3000.0,0.0002085,2,"2025-07-20T14:11:15.263",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489239,1753020675272,"fUST",-3000.0,0.0002086,2,"2025-07-20T14:11:15.272",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489240,1753020675282,"fUST",-151.0,0.0002086,2,"2025-07-20T14:11:15.282",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489241,1753020675291,"fUST",-217.935232,0.0002086,2,"2025-07-20T14:11:15.291",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489242,1753020675301,"fUST",-217.935232,0.0002086,2,"2025-07-20T14:11:15.301",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489243,1753020675311,"fUST",-3000.0,0.0002087,2,"2025-07-20T14:11:15.311",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489244,1753020675322,"fUST",-151.0,0.0002087,2,"2025-07-20T14:11:15.322",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489245,1753020675332,"fUST",-151.0,0.0002087,2,"2025-07-20T14:11:15.332",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489246,1753020675341,"fUST",-194.185857,0.0002087,2,"2025-07-20T14:11:15.341",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489247,1753020675351,"fUST",-194.185857,0.0002087,2,"2025-07-20T14:11:15.351",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489248,1753020675360,"fUST",-569.831812,0.0002087,2,"2025-07-20T14:11:15.360",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489249,1753020675370,"fUST",-569.831812,0.0002087,2,"2025-07-20T14:11:15.370",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489250,1753020675379,"fUST",-3000.0,0.0002088,2,"2025-07-20T14:11:15.379",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489251,1753020675389,"fUST",-500.0,0.00020888,2,"2025-07-20T14:11:15.389",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489252,1753020675399,"fUST",-464.0,0.00020888,2,"2025-07-20T14:11:15.399",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489253,1753020675408,"fUST",-3000.0,0.0002089,2,"2025-07-20T14:11:15.408",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489254,1753020675418,"fUST",-224.761876,0.00020892,2,"2025-07-20T14:11:15.418",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489255,1753020675427,"fUST",-224.761876,0.00020892,2,"2025-07-20T14:11:15.427",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489256,1753020675436,"fUST",-151.0,0.00020892,2,"2025-07-20T14:11:15.436",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489257,1753020675446,"fUST",-151.0,0.00020892,2,"2025-07-20T14:11:15.446",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489258,1753020675456,"fUST",-3000.0,0.000209,2,"2025-07-20T14:11:15.456",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489259,1753020675465,"fUST",-647.0,0.00020907,2,"2025-07-20T14:11:15.465",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489260,1753020675475,"fUST",-2156.0,0.00020907,2,"2025-07-20T14:11:15.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489261,1753020675485,"fUST",-968.0,0.00020907,2,"2025-07-20T14:11:15.485",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489262,1753020675494,"fUST",-375.179,0.0002091,2,"2025-07-20T14:11:15.494",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489263,1753020675503,"fUST",-417.607,0.0002091,2,"2025-07-20T14:11:15.503",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489264,1753020675513,"fUST",-3000.0,0.0002091,2,"2025-07-20T14:11:15.513",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489265,1753020675522,"fUST",-3000.0,0.0002092,2,"2025-07-20T14:11:15.522",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489266,1753020675532,"fUST",-3000.0,0.0002093,2,"2025-07-20T14:11:15.532",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489267,1753020675541,"fUST",-501.91390619,0.00020936,2,"2025-07-20T14:11:15.541",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489268,1753020675550,"fUST",-500.0,0.00020936,2,"2025-07-20T14:11:15.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489269,1753020675560,"fUST",-3000.0,0.0002094,2,"2025-07-20T14:11:15.560",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489270,1753020675569,"fUST",-3000.0,0.0002095,2,"2025-07-20T14:11:15.569",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489271,1753020675578,"fUST",-3000.0,0.0002096,2,"2025-07-20T14:11:15.578",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489272,1753020675587,"fUST",-3000.0,0.0002097,2,"2025-07-20T14:11:15.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489273,1753020675597,"fUST",-1007.96325211,0.00020979,2,"2025-07-20T14:11:15.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489274,1753020675607,"fUST",-1000.0,0.00020979,2,"2025-07-20T14:11:15.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489275,1753020675616,"fUST",-1000.0,0.00020979,2,"2025-07-20T14:11:15.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489276,1753020675625,"fUST",-1000.0,0.00020979,2,"2025-07-20T14:11:15.625",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489277,1753020675635,"fUST",-165.42282706,0.00020979,2,"2025-07-20T14:11:15.635",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489278,1753020675644,"fUST",-3000.0,0.0002098,2,"2025-07-20T14:11:15.644",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489279,1753020675653,"fUST",-3000.0,0.0002099,2,"2025-07-20T14:11:15.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489280,1753020675662,"fUST",-151.0,0.0002099,2,"2025-07-20T14:11:15.662",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489281,1753020675672,"fUST",-425.154817,0.0002099,2,"2025-07-20T14:11:15.672",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489282,1753020675681,"fUST",-425.154817,0.0002099,2,"2025-07-20T14:11:15.681",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489283,1753020675693,"fUST",-177.9194563,0.00020995,2,"2025-07-20T14:11:15.693",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489284,1753020675703,"fUST",-103164.3990358,0.00021,4,"2025-07-20T14:11:15.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489285,1753020675712,"fUST",-3000.0,0.00021,2,"2025-07-20T14:11:15.712",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489286,1753020675722,"fUST",-168.342639,0.00021,2,"2025-07-20T14:11:15.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489287,1753020675731,"fUST",-151.0,0.00021,2,"2025-07-20T14:11:15.731",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489288,1753020675741,"fUST",-151.0,0.00021,2,"2025-07-20T14:11:15.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489289,1753020675751,"fUST",-151.0,0.00021,2,"2025-07-20T14:11:15.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489290,1753020675763,"fUST",-900.186198,0.00021,2,"2025-07-20T14:11:15.763",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489291,1753020675773,"fUST",-900.186198,0.00021,2,"2025-07-20T14:11:15.773",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489292,1753020675782,"fUST",-258.16249,0.00021,2,"2025-07-20T14:11:15.782",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489293,1753020675792,"fUST",-286.67,0.00021001,2,"2025-07-20T14:11:15.792",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489294,1753020675802,"fUST",-3000.0,0.0002101,2,"2025-07-20T14:11:15.802",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489295,1753020675811,"fUST",-3000.0,0.0002102,2,"2025-07-20T14:11:15.811",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489296,1753020675821,"fUST",-3000.0,0.0002103,2,"2025-07-20T14:11:15.821",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489297,1753020675830,"fUST",-5225.68678797,0.00021038,4,"2025-07-20T14:11:15.830",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489298,1753020675840,"fUST",-3000.0,0.0002104,2,"2025-07-20T14:11:15.840",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489299,1753020675849,"fUST",-3000.0,0.0002105,2,"2025-07-20T14:11:15.849",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489300,1753020675859,"fUST",-3000.0,0.0002106,2,"2025-07-20T14:11:15.859",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489301,1753020675868,"fUST",-3000.0,0.0002107,2,"2025-07-20T14:11:15.868",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489302,1753020675878,"fUST",-3000.0,0.0002108,2,"2025-07-20T14:11:15.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489303,1753020675887,"fUST",-3251.277018,0.0002109,2,"2025-07-20T14:11:15.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489304,1753020675896,"fUST",-151.0,0.00021095,2,"2025-07-20T14:11:15.896",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489305,1753020675906,"fUST",-583.95,0.00021095,2,"2025-07-20T14:11:15.906",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489306,1753020675915,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:15.915",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489307,1753020675925,"fUST",-3260.6,0.00021095,2,"2025-07-20T14:11:15.925",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489308,1753020675934,"fUST",-596.35,0.00021095,2,"2025-07-20T14:11:15.934",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489309,1753020675945,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:15.945",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489310,1753020675954,"fUST",-333.73833604,0.00021095,2,"2025-07-20T14:11:15.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489311,1753020675964,"fUST",-1631.12,0.00021095,2,"2025-07-20T14:11:15.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489312,1753020675974,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:15.974",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489313,1753020675983,"fUST",-580.97,0.00021095,2,"2025-07-20T14:11:15.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489314,1753020675993,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:15.993",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489315,1753020676003,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489316,1753020676012,"fUST",-624.91,0.00021095,2,"2025-07-20T14:11:16.012",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489317,1753020676022,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489318,1753020676031,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489319,1753020676041,"fUST",-704.97,0.00021095,2,"2025-07-20T14:11:16.041",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489320,1753020676050,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.050",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489321,1753020676060,"fUST",-1930.36,0.00021095,2,"2025-07-20T14:11:16.060",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489322,1753020676069,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.069",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489323,1753020676079,"fUST",-2848.93,0.00021095,2,"2025-07-20T14:11:16.079",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489324,1753020676089,"fUST",-580.82,0.00021095,2,"2025-07-20T14:11:16.089",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489325,1753020676098,"fUST",-467.11,0.00021095,2,"2025-07-20T14:11:16.098",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489326,1753020676108,"fUST",-466.93,0.00021095,2,"2025-07-20T14:11:16.108",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489327,1753020676118,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.118",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489328,1753020676127,"fUST",-562.08,0.00021095,2,"2025-07-20T14:11:16.127",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489329,1753020676136,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.136",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489330,1753020676146,"fUST",-489.9,0.00021095,2,"2025-07-20T14:11:16.146",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489331,1753020676155,"fUST",-1389.72,0.00021095,2,"2025-07-20T14:11:16.155",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489332,1753020676165,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.165",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489333,1753020676174,"fUST",-588.3,0.00021095,2,"2025-07-20T14:11:16.174",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489334,1753020676183,"fUST",-786.73,0.00021095,2,"2025-07-20T14:11:16.183",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489335,1753020676195,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.195",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489336,1753020676205,"fUST",-1124.57,0.00021095,2,"2025-07-20T14:11:16.205",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489337,1753020676215,"fUST",-466.81381977,0.00021095,2,"2025-07-20T14:11:16.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489338,1753020676224,"fUST",-1495.18,0.00021095,2,"2025-07-20T14:11:16.224",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489339,1753020676234,"fUST",-485.76,0.00021095,2,"2025-07-20T14:11:16.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489340,1753020676243,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.243",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489341,1753020676252,"fUST",-151.0,0.00021095,2,"2025-07-20T14:11:16.252",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489342,1753020676262,"fUST",-1962.8,0.00021095,2,"2025-07-20T14:11:16.262",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489343,1753020676272,"fUST",-298.045214,0.00021095,2,"2025-07-20T14:11:16.272",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489344,1753020676281,"fUST",-298.045214,0.00021095,2,"2025-07-20T14:11:16.281",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489345,1753020676291,"fUST",-574.14,0.00021095,2,"2025-07-20T14:11:16.291",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489346,1753020676300,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.300",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489347,1753020676310,"fUST",-1557.18,0.00021095,2,"2025-07-20T14:11:16.310",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489348,1753020676320,"fUST",-624.15,0.00021095,2,"2025-07-20T14:11:16.320",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489349,1753020676329,"fUST",-522.82,0.00021095,2,"2025-07-20T14:11:16.329",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489350,1753020676339,"fUST",-151.0,0.00021095,2,"2025-07-20T14:11:16.339",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489351,1753020676348,"fUST",-529.99,0.00021095,2,"2025-07-20T14:11:16.348",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489352,1753020676357,"fUST",-1187.1,0.00021095,2,"2025-07-20T14:11:16.357",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489353,1753020676366,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.366",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489354,1753020676375,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.375",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489355,1753020676385,"fUST",-152.06,0.00021095,2,"2025-07-20T14:11:16.385",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489356,1753020676395,"fUST",-596.16,0.00021095,2,"2025-07-20T14:11:16.395",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489357,1753020676404,"fUST",-1357.25,0.00021095,2,"2025-07-20T14:11:16.404",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489358,1753020676414,"fUST",-612.44,0.00021095,2,"2025-07-20T14:11:16.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489359,1753020676423,"fUST",-2100.62,0.00021095,2,"2025-07-20T14:11:16.423",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489360,1753020676432,"fUST",-2549.97,0.00021095,2,"2025-07-20T14:11:16.432",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489361,1753020676443,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.443",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489362,1753020676453,"fUST",-650.64,0.00021095,2,"2025-07-20T14:11:16.453",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489363,1753020676463,"fUST",-460.0,0.00021095,2,"2025-07-20T14:11:16.463",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489364,1753020676472,"fUST",-709.69,0.00021095,2,"2025-07-20T14:11:16.472",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489365,1753020676482,"fUST",-654.51,0.00021095,2,"2025-07-20T14:11:16.482",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489366,1753020676491,"fUST",-566.01,0.00021095,2,"2025-07-20T14:11:16.491",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489367,1753020676500,"fUST",-500.0,0.00021162,2,"2025-07-20T14:11:16.500",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489368,1753020676510,"fUST",-464.0,0.00021162,2,"2025-07-20T14:11:16.510",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489369,1753020676519,"fUST",-5225.68678797,0.00021279,5,"2025-07-20T14:11:16.519",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489370,1753020676529,"fUST",-2107.44728917,0.00021324,2,"2025-07-20T14:11:16.529",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489371,1753020676538,"fUST",-224.761876,0.00021369,2,"2025-07-20T14:11:16.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489372,1753020676548,"fUST",-224.761876,0.00021369,2,"2025-07-20T14:11:16.548",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489373,1753020676557,"fUST",-151.0,0.00021369,2,"2025-07-20T14:11:16.557",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489374,1753020676567,"fUST",-583.95,0.00021369,2,"2025-07-20T14:11:16.567",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489375,1753020676576,"fUST",-460.0,0.00021369,2,"2025-07-20T14:11:16.576",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489376,1753020676586,"fUST",-151.0,0.00021369,2,"2025-07-20T14:11:16.586",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489377,1753020676595,"fUST",-3260.6,0.00021369,2,"2025-07-20T14:11:16.595",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489378,1753020676616,"fUST",-596.35,0.00021369,2,"2025-07-20T14:11:16.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489379,1753020676627,"fUST",-550.92734134,0.00021369,2,"2025-07-20T14:11:16.627",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489380,1753020676636,"fUST",-1631.12,0.00021369,2,"2025-07-20T14:11:16.636",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489381,1753020676646,"fUST",-460.0,0.00021369,2,"2025-07-20T14:11:16.646",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489382,1753020676655,"fUST",-580.97,0.00021369,2,"2025-07-20T14:11:16.655",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489383,1753020676665,"fUST",-151.0,0.00021369,2,"2025-07-20T14:11:16.665",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489384,1753020676675,"fUST",-460.0,0.00021369,2,"2025-07-20T14:11:16.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489385,1753020676685,"fUST",-151.0,0.00021369,2,"2025-07-20T14:11:16.685",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489386,1753020676696,"fUST",-624.91,0.00021369,2,"2025-07-20T14:11:16.696",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489387,1753020676706,"fUST",-151.0,0.00021369,2,"2025-07-20T14:11:16.706",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489388,1753020676715,"fUST",-460.0,0.00021369,2,"2025-07-20T14:11:16.715",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489389,1753020676726,"fUST",-460.0,0.00021369,2,"2025-07-20T14:11:16.726",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489390,1753020676736,"fUST",-704.97,0.00021369,2,"2025-07-20T14:11:16.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489391,1753020676746,"fUST",-460.0,0.00021369,2,"2025-07-20T14:11:16.746",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489392,1753020676757,"fUST",-1930.36,0.00021369,2,"2025-07-20T14:11:16.757",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489393,1753020676770,"fUST",-2848.93,0.00021369,2,"2025-07-20T14:11:16.770",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489394,1753020676781,"fUST",-580.82,0.00021369,2,"2025-07-20T14:11:16.781",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489395,1753020676790,"fUST",-217.935232,0.00021369,2,"2025-07-20T14:11:16.790",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489396,1753020676940,"fUST",-467.11,0.00021369,2,"2025-07-20T14:11:16.940",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489397,1753020676950,"fUST",-466.93,0.00021369,2,"2025-07-20T14:11:16.950",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489398,1753020676960,"fUST",-169.76,0.00021369,2,"2025-07-20T14:11:16.960",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489399,1753020676969,"fUST",-217.935232,0.00021369,2,"2025-07-20T14:11:16.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489400,1753020676979,"fUST",-562.08,0.00021369,2,"2025-07-20T14:11:16.979",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489401,1753020676988,"fUST",-194.185857,0.00021369,2,"2025-07-20T14:11:16.988",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489402,1753020676997,"fUST",-460.0,0.00021369,2,"2025-07-20T14:11:16.997",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489403,1753020677007,"fUST",-194.185857,0.00021369,2,"2025-07-20T14:11:17.007",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489404,1753020677016,"fUST",-489.9,0.00021369,2,"2025-07-20T14:11:17.016",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489405,1753020677025,"fUST",-460.0,0.00021369,2,"2025-07-20T14:11:17.025",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489406,1753020677035,"fUST",-588.3,0.00021369,2,"2025-07-20T14:11:17.035",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489407,1753020677044,"fUST",-1389.72,0.00021369,2,"2025-07-20T14:11:17.044",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489408,1753020677054,"fUST",-786.73,0.00021369,2,"2025-07-20T14:11:17.054",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489409,1753020677064,"fUST",-1124.57,0.00021369,2,"2025-07-20T14:11:17.064",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489410,1753020677074,"fUST",-595.56806391,0.00021369,2,"2025-07-20T14:11:17.074",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489411,1753020677083,"fUST",-1495.18,0.00021369,2,"2025-07-20T14:11:17.083",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489412,1753020677093,"fUST",-485.76,0.00021369,2,"2025-07-20T14:11:17.093",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489413,1753020677102,"fUST",-569.831812,0.00021369,2,"2025-07-20T14:11:17.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489414,1753020677112,"fUST",-569.831812,0.00021369,2,"2025-07-20T14:11:17.112",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489415,1753020677122,"fUST",-460.0,0.00021369,2,"2025-07-20T14:11:17.122",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489416,1753020677131,"fUST",-1190.61947447,0.00021369,2,"2025-07-20T14:11:17.131",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489417,1753020678416,"fUST",-432.20930398,0.00016438,2,"2025-07-20T14:11:18.416",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489418,1753020678426,"fUST",-460.0,0.00016438,2,"2025-07-20T14:11:18.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489419,1753020678435,"fUST",-460.0,0.00016712,2,"2025-07-20T14:11:18.435",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489420,1753020678446,"fUST",-460.0,0.00016986,2,"2025-07-20T14:11:18.446",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489421,1753020678455,"fUST",-460.0,0.0001726,2,"2025-07-20T14:11:18.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489422,1753020678465,"fUST",-460.0,0.00017534,2,"2025-07-20T14:11:18.465",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489423,1753020678474,"fUST",-460.0,0.00017534,2,"2025-07-20T14:11:18.474",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489424,1753020678484,"fUST",-460.0,0.00017808,2,"2025-07-20T14:11:18.484",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489425,1753020678493,"fUST",-276.44094624,0.00017808,2,"2025-07-20T14:11:18.493",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489426,1753020678503,"fUST",-460.0,0.00018082,2,"2025-07-20T14:11:18.503",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489427,1753020678512,"fUST",-460.0,0.00018356,2,"2025-07-20T14:11:18.512",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489428,1753020678522,"fUST",-183.73190963,0.0001863,2,"2025-07-20T14:11:18.522",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489429,1753020678535,"fUST",-276.26809037,0.0001863,2,"2025-07-20T14:11:18.535",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489430,1753020678545,"fUST",-460.0,0.00018904,2,"2025-07-20T14:11:18.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489431,1753020678555,"fUST",-320.37891063,0.00018904,2,"2025-07-20T14:11:18.555",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489432,1753020678643,"fUST",563.94379103,0.00017,6,"2025-07-20T14:11:18.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489433,1753020691962,"fUST",3945.92547435,0.00016338,2,"2025-07-20T14:11:31.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489434,1753020692105,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.105",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489435,1753020692164,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.164",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489436,1753020692214,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.214",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489437,1753020692266,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.266",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489438,1753020692314,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.314",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489439,1753020692362,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.362",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489440,1753020692410,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489441,1753020692461,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.461",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489442,1753020692511,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.511",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489443,1753020692561,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.561",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489444,1753020692611,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489445,1753020692661,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.661",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489446,1753020692717,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.717",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489447,1753020692772,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.772",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489448,1753020692824,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.824",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489449,1753020692878,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489450,1753020692928,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.928",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489451,1753020692980,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:32.980",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489452,1753020693032,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:33.032",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489453,1753020693085,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:33.085",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489454,1753020693144,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:33.144",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489455,1753020693197,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:33.197",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489456,1753020693252,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:33.252",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489457,1753020693304,"fUST",5000.0,0.00016338,2,"2025-07-20T14:11:33.304",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489458,1753020693354,"fUST",13646.50095711,0.00016338,2,"2025-07-20T14:11:33.354",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489459,1753020693839,"fUST",-294.16744271,0.00016338,2,"2025-07-20T14:11:33.839",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489461,1753020696082,"fUST",-218.23791531,0.00016338,2,"2025-07-20T14:11:36.082",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489462,1753020698375,"fUST",-286.47047874,0.00016338,2,"2025-07-20T14:11:38.375",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489463,1753020701001,"fUST",-331.98305426,0.00016338,2,"2025-07-20T14:11:41.001",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489464,1753020704774,"fUST",-233.87256413,0.00016338,2,"2025-07-20T14:11:44.774",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489465,1753020708013,"fUST",-412.78728258,0.00016338,2,"2025-07-20T14:11:48.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489466,1753020710030,"fUST",-224.71562936,0.00016338,2,"2025-07-20T14:11:50.030",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489467,1753020712465,"fUST",-165.47212276,0.00016338,2,"2025-07-20T14:11:52.465",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489468,1753020716767,"fUST",-190.12476215,0.00016338,2,"2025-07-20T14:11:56.767",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489469,1753020718946,"fUST",-199.50418682,0.00016338,2,"2025-07-20T14:11:58.946",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489470,1753020720513,"fUST",-153.33833505,0.00016338,2,"2025-07-20T14:12:00.513",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489471,1753020722449,"fUST",-279.78063236,0.00016338,2,"2025-07-20T14:12:02.449",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489472,1753020725541,"fUST",-300.0,0.00016337,2,"2025-07-20T14:12:05.541",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489473,1753020725565,"fUST",-50.29085783,0.00016338,2,"2025-07-20T14:12:05.565",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489474,1753020726042,"fUST",1258.97069171,0.000163,2,"2025-07-20T14:12:06.042",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489475,1753020726096,"fUST",3741.02930829,0.000163,2,"2025-07-20T14:12:06.096",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489476,1753020728632,"fUST",-164.82656904,0.00016338,2,"2025-07-20T14:12:08.632",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489477,1753020731290,"fUST",-167.94278779,0.00016338,2,"2025-07-20T14:12:11.290",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489478,1753020734000,"fUST",1245.90134889,0.000163,2,"2025-07-20T14:12:14.000",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489479,1753020736313,"fUST",-337.80611606,0.00016338,2,"2025-07-20T14:12:16.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489480,1753020736489,"fUST",35013.06934282,0.00015849,2,"2025-07-20T14:12:16.489",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489481,1753020736543,"fUST",40000.0,0.00015849,2,"2025-07-20T14:12:16.543",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489482,1753020736597,"fUST",40000.0,0.00015849,2,"2025-07-20T14:12:16.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489483,1753020736651,"fUST",29199.57254408,0.00015849,2,"2025-07-20T14:12:16.651",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489484,1753020739407,"fUST",-176.25698702,0.00016338,2,"2025-07-20T14:12:19.407",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489485,1753020741924,"fUST",5000.0,0.000163,2,"2025-07-20T14:12:21.924",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489486,1753020742508,"fUST",-497.65678476,0.00016338,2,"2025-07-20T14:12:22.508",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489487,1753020744758,"fUST",-219.27381,0.00016338,2,"2025-07-20T14:12:24.758",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489488,1753020748653,"fUST",-166.39193604,0.00016338,2,"2025-07-20T14:12:28.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489489,1753020751905,"fUST",-168.26707314,0.00016337,2,"2025-07-20T14:12:31.905",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489490,1753020757227,"fUST",-15.60936819,0.00016337,2,"2025-07-20T14:12:37.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489491,1753020757250,"fUST",-155.0,0.00016338,2,"2025-07-20T14:12:37.250",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489492,1753020757274,"fUST",-190.0132961,0.00016338,2,"2025-07-20T14:12:37.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489493,1753020757363,"fUST",5000.0,0.000163,2,"2025-07-20T14:12:37.363",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489494,1753020760612,"fUST",-169.01143639,0.00016337,2,"2025-07-20T14:12:40.612",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489495,1753020762169,"fUST",-222.0636749,0.00016337,2,"2025-07-20T14:12:42.169",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489496,1753020763643,"fUST",-108.92488871,0.00016337,2,"2025-07-20T14:12:43.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489497,1753020763666,"fUST",-73.09578862,0.00016337,2,"2025-07-20T14:12:43.666",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489499,1753020766234,"fUST",-364.58621012,0.00016337,2,"2025-07-20T14:12:46.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489501,1753020771334,"fUST",-79.34757081,0.00016337,2,"2025-07-20T14:12:51.334",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489502,1753020771362,"fUST",-339.08975837,0.00016337,2,"2025-07-20T14:12:51.362",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489503,1753020773189,"fUST",800.42745592,0.000163,2,"2025-07-20T14:12:53.189",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489504,1753020773250,"fUST",4199.57254408,0.000163,2,"2025-07-20T14:12:53.250",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489505,1753020773371,"fUST",-160.91024163,0.00016337,2,"2025-07-20T14:12:53.371",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489506,1753020773396,"fUST",-68.99001098,0.00016337,2,"2025-07-20T14:12:53.396",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489508,1753020775601,"fUST",-217.04327278,0.00016337,2,"2025-07-20T14:12:55.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489509,1753020777631,"fUST",-188.21908565,0.00016337,2,"2025-07-20T14:12:57.631",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489510,1753020779820,"fUST",-25.74763059,0.00016337,2,"2025-07-20T14:12:59.820",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489511,1753020779846,"fUST",-327.1536181,0.00016337,2,"2025-07-20T14:12:59.846",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489513,1753020783945,"fUST",-230.09974739,0.00016336,2,"2025-07-20T14:13:03.945",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489514,1753020785840,"fUST",-69.90025261,0.00016336,2,"2025-07-20T14:13:05.840",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489515,1753020785866,"fUST",-127.82786576,0.00016337,2,"2025-07-20T14:13:05.866",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489516,1753020789664,"fUST",5000.0,0.000163,2,"2025-07-20T14:13:09.664",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489517,1753020791328,"fUST",-45.01851614,0.00016337,2,"2025-07-20T14:13:11.328",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489518,1753020791352,"fUST",-267.25806371,0.00016337,2,"2025-07-20T14:13:11.352",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489519,1753020794049,"fUST",-159.05619583,0.00016337,2,"2025-07-20T14:13:14.049",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489520,1753020797576,"fUST",-202.33542456,0.00016327,2,"2025-07-20T14:13:17.576",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489521,1753020797600,"fUST",-44.74776926,0.00016337,2,"2025-07-20T14:13:17.600",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489522,1753020805521,"fUST",5000.0,0.000163,2,"2025-07-20T14:13:25.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489523,1753020806703,"fUST",-28.9379712,0.00016337,2,"2025-07-20T14:13:26.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489524,1753020806729,"fUST",-250.4648917,0.00016337,2,"2025-07-20T14:13:26.729",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489525,1753020809187,"fUST",-249.5351083,0.00016337,2,"2025-07-20T14:13:29.187",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489526,1753020809212,"fUST",-17.2202837,0.00016337,2,"2025-07-20T14:13:29.212",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489527,1753020812302,"fUST",-233.12358677,0.00016337,2,"2025-07-20T14:13:32.302",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489528,1753020818496,"fUST",-290.5354262,0.00016337,2,"2025-07-20T14:13:38.496",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489529,1753020820045,"fUST",-109.12070333,0.00016337,2,"2025-07-20T14:13:40.045",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489530,1753020820066,"fUST",-162.01179871,0.00016337,2,"2025-07-20T14:13:40.066",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489531,1753020822050,"fUST",-325.91184552,0.00016337,2,"2025-07-20T14:13:42.050",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489532,1753020822678,"fUST",5000.0,0.000163,2,"2025-07-20T14:13:42.678",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489533,1753020824185,"fUST",-12.07635577,0.00016337,2,"2025-07-20T14:13:44.185",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489534,1753020824208,"fUST",-142.76191219,0.00016337,2,"2025-07-20T14:13:44.208",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489535,1753020825946,"fUST",-186.37661456,0.00016337,2,"2025-07-20T14:13:45.946",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489536,1753020827469,"fUST",-170.86147325,0.00016337,2,"2025-07-20T14:13:47.469",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489537,1753020827491,"fUST",-88.34538543,0.00016337,2,"2025-07-20T14:13:47.491",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489538,1753020831363,"fUST",-266.6422764,0.00016337,2,"2025-07-20T14:13:51.363",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489539,1753020833223,"fUST",1587.9796601,0.0001567,2,"2025-07-20T14:13:53.223",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489540,1753020833458,"fUST",-145.01233817,0.00016337,2,"2025-07-20T14:13:53.458",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489541,1753020833482,"fUST",-55.77136994,0.00016337,2,"2025-07-20T14:13:53.482",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489542,1753020835408,"fUST",-286.41556921,0.00016337,2,"2025-07-20T14:13:55.408",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489543,1753020838630,"fUST",5000.0,0.000163,2,"2025-07-20T14:13:58.630",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489544,1753020838657,"fUST",-157.81306085,0.00016337,2,"2025-07-20T14:13:58.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489545,1753020838680,"fUST",-4.62566198,0.00016337,2,"2025-07-20T14:13:58.680",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489546,1753020841259,"fUST",-295.86783231,0.00016337,2,"2025-07-20T14:14:01.259",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489547,1753020846973,"fUST",-299.91050568,0.00016336,2,"2025-07-20T14:14:06.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489548,1753020850056,"fUST",-0.08949432,0.00016336,2,"2025-07-20T14:14:10.056",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489549,1753020850080,"fUST",-199.50650571,0.00016337,2,"2025-07-20T14:14:10.080",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489550,1753020850102,"fUST",-72.18491432,0.00016337,2,"2025-07-20T14:14:10.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489551,1753020852460,"fUST",-273.59860557,0.00016337,2,"2025-07-20T14:14:12.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489552,1753020854623,"fUST",-289.12302325,0.00016337,2,"2025-07-20T14:14:14.623",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489553,1753020854645,"fUST",-61.63601353,0.00016337,2,"2025-07-20T14:14:14.645",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489554,1753020854707,"fUST",5000.0,0.000163,2,"2025-07-20T14:14:14.707",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489555,1753020870102,"fUST",5000.0,0.000163,2,"2025-07-20T14:14:30.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489556,1753020871212,"fUST",4212.44779582,0.00015712,2,"2025-07-20T14:14:31.212",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489557,1753020871260,"fUST",40000.0,0.00015712,2,"2025-07-20T14:14:31.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489558,1753020871306,"fUST",5845.71713458,0.00015712,2,"2025-07-20T14:14:31.306",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489559,1753020872496,"fUST",251.51769431,0.00016159,2,"2025-07-20T14:14:32.496",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489560,1753020879058,"fUST",2000.0,0.00023,30,"2025-07-20T14:14:39.058",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489561,1753020885686,"fUST",5000.0,0.0001833,6,"2025-07-20T14:14:45.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489562,1753020889600,"fUST",303.55515894,0.00015848,2,"2025-07-20T14:14:49.600",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489563,1753020901728,"fUST",5000.0,0.0001833,6,"2025-07-20T14:15:01.728",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489564,1753020912133,"fUST",185.93596073,0.0002,120,"2025-07-20T14:15:12.133",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489565,1753020917850,"fUST",5000.0,0.0001833,6,"2025-07-20T14:15:17.850",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489566,1753020933401,"fUST",5000.0,0.0001833,6,"2025-07-20T14:15:33.401",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489567,1753020948715,"fUST",5000.0,0.000163,2,"2025-07-20T14:15:48.715",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489568,1753020964691,"fUST",5000.0,0.000163,2,"2025-07-20T14:16:04.691",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489570,1753020978622,"fUST",355.54716928,0.00016236,2,"2025-07-20T14:16:18.622",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489571,1753020980519,"fUST",5000.0,0.000163,2,"2025-07-20T14:16:20.519",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489572,1753020980589,"fUST",355.54716927,0.00016287,2,"2025-07-20T14:16:20.589",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489573,1753020981843,"fUST",191.71817156,0.00016236,2,"2025-07-20T14:16:21.843",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489574,1753020996783,"fUST",5000.0,0.000163,2,"2025-07-20T14:16:36.783",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489575,1753021001838,"fUST",160.65,0.0001612,2,"2025-07-20T14:16:41.838",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489576,1753021012211,"fUST",5000.0,0.000163,2,"2025-07-20T14:16:52.211",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489577,1753021027717,"fUST",5000.0,0.000163,2,"2025-07-20T14:17:07.717",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489579,1753021038085,"fUST",2535.74750206,0.00015338,2,"2025-07-20T14:17:18.085",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489580,1753021038145,"fUST",1333.50573114,0.00015338,2,"2025-07-20T14:17:18.145",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489581,1753021043040,"fUST",5000.0,0.000163,2,"2025-07-20T14:17:23.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489583,1753021060172,"fUST",5000.0,0.000163,2,"2025-07-20T14:17:40.172",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489584,1753021076440,"fUST",5000.0,0.000163,2,"2025-07-20T14:17:56.440",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489586,1753021085655,"fUST",239.40940038,0.00016236,2,"2025-07-20T14:18:05.655",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489589,1753021090622,"fUST",239.40940036,0.00016287,2,"2025-07-20T14:18:10.622",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489590,1753021092239,"fUST",5000.0,0.000163,2,"2025-07-20T14:18:12.239",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489593,1753021107971,"fUST",5000.0,0.000163,2,"2025-07-20T14:18:27.971",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489595,1753021123343,"fUST",5000.0,0.000163,2,"2025-07-20T14:18:43.343",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489597,1753021139230,"fUST",5000.0,0.000163,2,"2025-07-20T14:18:59.230",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489599,1753021154918,"fUST",3187.67546812,0.000163,2,"2025-07-20T14:19:14.918",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489600,1753021154971,"fUST",1812.32453188,0.000163,2,"2025-07-20T14:19:14.971",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489601,1753021157995,"fUST",24445.2881187,0.00015337,2,"2025-07-20T14:19:17.995",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489602,1753021165851,"fUST",160.65,0.0001581,2,"2025-07-20T14:19:25.851",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489603,1753021170728,"fUST",5000.0,0.000163,2,"2025-07-20T14:19:30.728",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489604,1753021186112,"fUST",5000.0,0.000163,2,"2025-07-20T14:19:46.112",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489605,1753021190829,"fUST",220.974906,0.00015847,2,"2025-07-20T14:19:50.829",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489606,1753021191225,"fUST",399.26198022,0.00015847,2,"2025-07-20T14:19:51.225",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489607,1753021196554,"fUST",239.40940036,0.00016236,2,"2025-07-20T14:19:56.554",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489608,1753021203013,"fUST",2722.09106284,0.000163,2,"2025-07-20T14:20:03.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489609,1753021220703,"fUST",-2177.0,0.000163,2,"2025-07-20T14:20:20.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489610,1753021235450,"fUST",-100.90893716,0.000163,2,"2025-07-20T14:20:35.450",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489611,1753021235484,"fUST",-300.0,0.00016335,2,"2025-07-20T14:20:35.484",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489612,1753021235521,"fUST",-300.0,0.00016335,2,"2025-07-20T14:20:35.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489613,1753021235556,"fUST",-300.0,0.00016335,2,"2025-07-20T14:20:35.556",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489614,1753021235602,"fUST",-300.0,0.00016336,2,"2025-07-20T14:20:35.602",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489615,1753021235638,"fUST",-1200.0,0.00016336,2,"2025-07-20T14:20:35.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489616,1753021235672,"fUST",-160.0,0.00016337,2,"2025-07-20T14:20:35.672",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489617,1753021235709,"fUST",-3339.09106284,0.00016337,2,"2025-07-20T14:20:35.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489618,1753021244419,"fUST",207.37,0.00015449,2,"2025-07-20T14:20:44.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489619,1753021247349,"fUST",3727.57829934,0.00016,2,"2025-07-20T14:20:47.349",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489620,1753021247975,"fUST",-509.56922863,0.00016,2,"2025-07-20T14:20:47.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489621,1753021251163,"fUST",-581.20332688,0.00016,2,"2025-07-20T14:20:51.163",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489622,1753021253676,"fUST",-161.76375443,0.00016,2,"2025-07-20T14:20:53.676",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489623,1753021255440,"fUST",-19.88539072,0.00016,2,"2025-07-20T14:20:55.440",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489624,1753021255467,"fUST",-195.97562253,0.00016121,2,"2025-07-20T14:20:55.467",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489625,1753021257488,"fUST",-80.52437747,0.00016121,2,"2025-07-20T14:20:57.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489626,1753021257511,"fUST",-113.139059,0.00016236,2,"2025-07-20T14:20:57.511",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489627,1753021259979,"fUST",-43.83018985,0.00016236,2,"2025-07-20T14:20:59.979",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489628,1753021260003,"fUST",-212.7291059,0.00016237,2,"2025-07-20T14:21:00.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489629,1753021262536,"fUST",-497.05819671,0.00016237,2,"2025-07-20T14:21:02.536",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489631,1753021267104,"fUST",-256.16461756,0.00016075,2,"2025-07-20T14:21:07.104",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489632,1753021270455,"fUST",-286.809708,0.00016075,2,"2025-07-20T14:21:10.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489633,1753021273629,"fUST",-228.26791367,0.00016075,2,"2025-07-20T14:21:13.629",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489634,1753021277425,"fUST",-236.56212992,0.00016075,2,"2025-07-20T14:21:17.425",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489635,1753021281496,"fUST",-232.50048099,0.00016075,2,"2025-07-20T14:21:21.496",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489636,1753021282434,"fUST",211.6796142,0.0001535,2,"2025-07-20T14:21:22.434",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489637,1753021283029,"fUST",-174.88390642,0.00016075,2,"2025-07-20T14:21:23.029",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489638,1753021285021,"fUST",-295.25323794,0.00016075,2,"2025-07-20T14:21:25.021",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489639,1753021287011,"fUST",-300.0,0.00016075,2,"2025-07-20T14:21:27.011",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489640,1753021289707,"fUST",-218.29367143,0.00016075,2,"2025-07-20T14:21:29.707",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489641,1753021293599,"fUST",-2771.26433407,0.00016075,2,"2025-07-20T14:21:33.599",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489642,1753021293620,"fUST",-1208.73566593,0.00016237,2,"2025-07-20T14:21:33.620",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489643,1753021323924,"fUST",200.96,0.00015808,2,"2025-07-20T14:22:03.924",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489644,1753021355836,"fUST",1088.5377348,0.0001546,2,"2025-07-20T14:22:35.836",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489645,1753021356453,"fUST",-186.67748023,0.0001546,2,"2025-07-20T14:22:36.453",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489646,1753021361047,"fUST",-318.85390892,0.0001546,2,"2025-07-20T14:22:41.047",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489647,1753021364905,"fUST",-23263.0,0.0001546,2,"2025-07-20T14:22:44.905",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489648,1753021365433,"fUST",-376.33563105,0.0001546,2,"2025-07-20T14:22:45.433",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489649,1753021369512,"fUST",-257.00754224,0.0001546,2,"2025-07-20T14:22:49.512",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489651,1753021372171,"fUST",-343.01610551,0.0001546,2,"2025-07-20T14:22:52.171",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489653,1753021375301,"fUST",-161.0,0.0001546,2,"2025-07-20T14:22:55.301",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489654,1753021377296,"fUST",-176.85953272,0.0001546,2,"2025-07-20T14:22:57.296",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489657,1753021380873,"fUST",-293.11861085,0.0001546,2,"2025-07-20T14:23:00.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489658,1753021383907,"fUST",-231.21181741,0.0001546,2,"2025-07-20T14:23:03.907",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489659,1753021385479,"fUST",-280.09072021,0.0001546,2,"2025-07-20T14:23:05.479",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489660,1753021389230,"fUST",-162.80364156,0.0001546,2,"2025-07-20T14:23:09.230",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489661,1753021392472,"fUST",-224.10325438,0.0001546,2,"2025-07-20T14:23:12.472",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489662,1753021394891,"fUST",-152.0,0.0001546,2,"2025-07-20T14:23:14.891",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489663,1753021397597,"fUST",-263.80229803,0.0001546,2,"2025-07-20T14:23:17.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489665,1753021400647,"fUST",-179.00637629,0.0001546,2,"2025-07-20T14:23:20.647",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489666,1753021403248,"fUST",-289.21266355,0.0001546,2,"2025-07-20T14:23:23.248",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489667,1753021405828,"fUST",-228.50368866,0.0001546,2,"2025-07-20T14:23:25.828",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489668,1753021408510,"fUST",-207.56723221,0.0001546,2,"2025-07-20T14:23:28.510",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489669,1753021410923,"fUST",-279.37133008,0.0001546,2,"2025-07-20T14:23:30.923",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489670,1753021413213,"fUST",-300.0,0.0001546,2,"2025-07-20T14:23:33.213",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489671,1753021417059,"fUST",-177.44288539,0.0001546,2,"2025-07-20T14:23:37.059",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489672,1753021419594,"fUST",-182.88994265,0.0001546,2,"2025-07-20T14:23:39.594",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489673,1753021421581,"fUST",-370.09270562,0.0001546,2,"2025-07-20T14:23:41.581",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489674,1753021425269,"fUST",-258.0750737,0.0001546,2,"2025-07-20T14:23:45.269",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489675,1753021429077,"fUST",-308.51509834,0.0001546,2,"2025-07-20T14:23:49.077",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489676,1753021429103,"fUST",-105.49971042,0.00016075,2,"2025-07-20T14:23:49.103",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489677,1753021431278,"fUST",-289.98960023,0.00016075,2,"2025-07-20T14:23:51.278",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489678,1753021432959,"fUST",-328.18892647,0.00016075,2,"2025-07-20T14:23:52.959",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489680,1753021443026,"fUST",1311.823714,0.00013699,2,"2025-07-20T14:24:03.026",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489682,1753021493091,"fUST",-233.53502006,0.00015593,2,"2025-07-20T14:24:53.091",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489683,1753021496235,"fUST",-181.99,0.00015593,2,"2025-07-20T14:24:56.235",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489684,1753021497693,"fUST",-185.661803,0.00015391,2,"2025-07-20T14:24:57.693",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489685,1753021497720,"fUST",-89.43991353,0.00015593,2,"2025-07-20T14:24:57.720",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489686,1753021502932,"fUST",-258.0841973,0.00015268,2,"2025-07-20T14:25:02.932",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489687,1753021505433,"fUST",-183.24980077,0.00015268,2,"2025-07-20T14:25:05.433",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489688,1753021508046,"fUST",-151.98935022,0.00015116,2,"2025-07-20T14:25:08.046",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489689,1753021510599,"fUST",-228.80722595,0.00015116,2,"2025-07-20T14:25:10.599",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489690,1753021516871,"fUST",-170.11626478,0.00015116,2,"2025-07-20T14:25:16.871",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489691,1753021520331,"fUST",-219.19834183,0.00015116,2,"2025-07-20T14:25:20.331",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489692,1753021524201,"fUST",-157.65125675,0.00015116,2,"2025-07-20T14:25:24.201",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489693,1753021525850,"fUST",-301.01712317,0.00015116,2,"2025-07-20T14:25:25.850",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489694,1753021525873,"fUST",-61.85237363,0.00015268,2,"2025-07-20T14:25:25.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489695,1753021527333,"fUST",-207.97523436,0.00015268,2,"2025-07-20T14:25:27.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489696,1753021529443,"fUST",-229.15526884,0.00015268,2,"2025-07-20T14:25:29.443",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489697,1753021531539,"fUST",-229.02887391,0.00015268,2,"2025-07-20T14:25:31.539",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489698,1753021535616,"fUST",-207.86280395,0.00015268,2,"2025-07-20T14:25:35.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489699,1753021537191,"fUST",-109.65520724,0.00015268,2,"2025-07-20T14:25:37.191",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489700,1753021537218,"fUST",-42.34479276,0.00015593,2,"2025-07-20T14:25:37.218",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489701,1753021539943,"fUST",-162.63270375,0.00015116,2,"2025-07-20T14:25:39.943",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489702,1753021541991,"fUST",-154.88530744,0.00015116,2,"2025-07-20T14:25:41.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489703,1753021542016,"fUST",-112.80105587,0.00015593,2,"2025-07-20T14:25:42.016",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489704,1753021543607,"fUST",-158.47227745,0.00015593,2,"2025-07-20T14:25:43.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489705,1753021547884,"fUST",-201.32219026,0.00015593,2,"2025-07-20T14:25:47.884",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489706,1753021579097,"fUST",-160.05037009,0.00015286,2,"2025-07-20T14:26:19.097",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489707,1753021580443,"fUST",-198.81543304,0.00015286,2,"2025-07-20T14:26:20.443",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489708,1753021581880,"fUST",-244.60329425,0.00015286,2,"2025-07-20T14:26:21.880",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489710,1753021584447,"fUST",-190.73656462,0.00015286,2,"2025-07-20T14:26:24.447",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489711,1753021587660,"fUST",-223.08593214,0.00015286,2,"2025-07-20T14:26:27.660",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489714,1753021590265,"fUST",-242.13978212,0.00015286,2,"2025-07-20T14:26:30.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489715,1753021592080,"fUST",-330.36383892,0.00015286,2,"2025-07-20T14:26:32.080",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489716,1753021594722,"fUST",-244.22789852,0.00015286,2,"2025-07-20T14:26:34.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489717,1753021596378,"fUST",-179.76055241,0.00015286,2,"2025-07-20T14:26:36.378",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489718,1753021599444,"fUST",-293.15608321,0.00015286,2,"2025-07-20T14:26:39.444",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489719,1753021602052,"fUST",-271.28239454,0.00015286,2,"2025-07-20T14:26:42.052",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489720,1753021603567,"fUST",-176.0895589,0.00015286,2,"2025-07-20T14:26:43.567",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489721,1753021605710,"fUST",-348.78861221,0.00015286,2,"2025-07-20T14:26:45.710",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489722,1753021609366,"fUST",-184.69572399,0.00015239,2,"2025-07-20T14:26:49.366",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489723,1753021610915,"fUST",-244.23251142,0.00015239,2,"2025-07-20T14:26:50.915",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489724,1753021612434,"fUST",-172.3009407,0.00015239,2,"2025-07-20T14:26:52.434",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489725,1753021615643,"fUST",-300.0,0.00015239,2,"2025-07-20T14:26:55.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489726,1753021617766,"fUST",-266.07867593,0.00015239,2,"2025-07-20T14:26:57.766",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489727,1753021620449,"fUST",-178.7529694,0.00015239,2,"2025-07-20T14:27:00.449",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489728,1753021622710,"fUST",-334.63948885,0.00015239,2,"2025-07-20T14:27:02.710",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489729,1753021624665,"fUST",-290.87262399,0.00015239,2,"2025-07-20T14:27:04.665",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489732,1753021628018,"fUST",-155.55550231,0.00015239,2,"2025-07-20T14:27:08.018",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489733,1753021630372,"fUST",-404.31297466,0.00015239,2,"2025-07-20T14:27:10.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489734,1753021631918,"fUST",-296.16804389,0.00015239,2,"2025-07-20T14:27:11.918",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489735,1753021634439,"fUST",-219.98056246,0.00015239,2,"2025-07-20T14:27:14.439",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489736,1753021636003,"fUST",-222.06400111,0.00015239,2,"2025-07-20T14:27:16.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489737,1753021639681,"fUST",-173.15308942,0.00015239,2,"2025-07-20T14:27:19.681",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489738,1753021641375,"fUST",-189.42801346,0.00015239,2,"2025-07-20T14:27:21.375",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489739,1753021643401,"fUST",-200.66287179,0.00015239,2,"2025-07-20T14:27:23.401",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489740,1753021645472,"fUST",-275.72068391,0.00015239,2,"2025-07-20T14:27:25.472",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489741,1753021646948,"fUST",-281.67011792,0.00015239,2,"2025-07-20T14:27:26.948",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489742,1753021649002,"fUST",-277.06946057,0.00015239,2,"2025-07-20T14:27:29.002",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489743,1753021651072,"fUST",-194.35291794,0.00015239,2,"2025-07-20T14:27:31.072",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489744,1753021654899,"fUST",-328.56574889,0.00015239,2,"2025-07-20T14:27:34.899",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489745,1753021657373,"fUST",-264.72759314,0.00015239,2,"2025-07-20T14:27:37.373",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489746,1753021658923,"fUST",-4544.99548425,0.00015239,2,"2025-07-20T14:27:38.923",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489747,1753021658954,"fUST",-1050.04868823,0.00015286,2,"2025-07-20T14:27:38.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489748,1753021658987,"fUST",-300.0,0.00015735,2,"2025-07-20T14:27:38.987",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489749,1753021659022,"fUST",-3209.91165504,0.00015736,2,"2025-07-20T14:27:39.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489750,1753021659284,"fUST",-1790.08834496,0.00015736,2,"2025-07-20T14:27:39.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489751,1753021659320,"fUST",-509.95262497,0.00015798,2,"2025-07-20T14:27:39.320",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489752,1753021659352,"fUST",-255.0,0.00016159,2,"2025-07-20T14:27:39.352",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489753,1753021678243,"fUST",5000.0,0.000162,2,"2025-07-20T14:27:58.243",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489755,1753021694183,"fUST",5000.0,0.000162,2,"2025-07-20T14:28:14.183",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489759,1753021696117,"fUST",414.73655073,0.00010618,2,"2025-07-20T14:28:16.117",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489760,1753021697917,"fUST",4475.18150941,0.000125,2,"2025-07-20T14:28:17.917",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489761,1753021697944,"fUST",6896.33522934,0.000125,2,"2025-07-20T14:28:17.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489762,1753021709552,"fUST",277.57069911,0.00014114,2,"2025-07-20T14:28:29.552",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489763,1753021710055,"fUST",5000.0,0.000162,2,"2025-07-20T14:28:30.055",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489764,1753021711462,"fUST",282.41506411,0.0001,2,"2025-07-20T14:28:31.462",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489766,1753021715044,"fUST",7543.67900744,0.00015333,2,"2025-07-20T14:28:35.044",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489767,1753021715070,"fUST",20000.0,0.00015333,2,"2025-07-20T14:28:35.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489768,1753021715097,"fUST",13447.89148556,0.00015333,2,"2025-07-20T14:28:35.097",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489770,1753021721372,"fUST",580.17811572,0.000149,2,"2025-07-20T14:28:41.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489772,1753021721531,"fUST",1000.0,0.0001,2,"2025-07-20T14:28:41.531",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489773,1753021724908,"fUST",4971.93039872,0.00015,2,"2025-07-20T14:28:44.908",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489774,1753021724935,"fUST",11028.06960128,0.00015,2,"2025-07-20T14:28:44.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489775,1753021725751,"fUST",210.55442073,0.00016,2,"2025-07-20T14:28:45.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489777,1753021727113,"fUST",5507.53541507,0.0001,2,"2025-07-20T14:28:47.113",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489778,1753021728161,"fUST",3253.84056292,0.000162,2,"2025-07-20T14:28:48.161",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489779,1753021728192,"fUST",1746.15943708,0.000162,2,"2025-07-20T14:28:48.192",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489780,1753021737046,"fUST",155.83281161,0.00015732,2,"2025-07-20T14:28:57.046",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489781,1753021743577,"fUST",5000.0,0.000162,2,"2025-07-20T14:29:03.577",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489898,1753021759949,"fUST",5000.0,0.000162,2,"2025-07-20T14:29:19.949",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489900,1753021776336,"fUST",5000.0,0.000162,2,"2025-07-20T14:29:36.336",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489903,1753021793135,"fUST",3098.00775131,0.000162,2,"2025-07-20T14:29:53.135",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489904,1753021793162,"fUST",1901.99224869,0.000162,2,"2025-07-20T14:29:53.162",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489905,1753021796044,"fUST",164.421142,0.0001575,2,"2025-07-20T14:29:56.044",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489906,1753021796374,"fUST",325.75152897,0.00015838,2,"2025-07-20T14:29:56.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373489908,1753021808967,"fUST",5000.0,0.000162,2,"2025-07-20T14:30:08.967",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490042,1753021824347,"fUST",5000.0,0.000162,2,"2025-07-20T14:30:24.347",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490148,1753021832681,"fUST",-2148.8444408,0.00016237,2,"2025-07-20T14:30:32.681",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490149,1753021832690,"fUST",-1277.52835887,0.00016287,2,"2025-07-20T14:30:32.690",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490150,1753021832700,"fUST",-300.0,0.00016327,2,"2025-07-20T14:30:32.700",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490151,1753021832711,"fUST",-229.0,0.00016327,2,"2025-07-20T14:30:32.711",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490152,1753021832721,"fUST",-5100.29230092,0.00016328,2,"2025-07-20T14:30:32.721",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490153,1753021832730,"fUST",-1224.51,0.00016328,3,"2025-07-20T14:30:32.730",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490154,1753021832740,"fUST",-612.26,0.00016328,3,"2025-07-20T14:30:32.740",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490155,1753021832750,"fUST",-306.13,0.00016328,3,"2025-07-20T14:30:32.750",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490156,1753021832759,"fUST",-153.06,0.00016328,3,"2025-07-20T14:30:32.759",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490157,1753021832769,"fUST",-459.23,0.00016328,3,"2025-07-20T14:30:32.769",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490158,1753021832779,"fUST",-366.17907215,0.00016337,2,"2025-07-20T14:30:32.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490159,1753021832788,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:32.788",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490160,1753021832798,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:32.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490161,1753021832808,"fUST",-357.83454597,0.00016337,2,"2025-07-20T14:30:32.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490162,1753021832821,"fUST",-142.16545403,0.00016337,2,"2025-07-20T14:30:32.821",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490163,1753021832831,"fUST",-200.0,0.00016337,2,"2025-07-20T14:30:32.831",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490164,1753021832840,"fUST",-374.25709612,0.00016337,2,"2025-07-20T14:30:32.840",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490165,1753021832852,"fUST",-125.74290388,0.00016337,2,"2025-07-20T14:30:32.852",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490166,1753021832862,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:32.862",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490167,1753021832871,"fUST",-253.15709612,0.00016337,2,"2025-07-20T14:30:32.871",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490168,1753021833830,"fUST",-246.84290388,0.00016337,2,"2025-07-20T14:30:33.830",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490169,1753021833840,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.840",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490170,1753021833849,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.849",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490171,1753021833859,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.859",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490172,1753021833868,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.868",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490173,1753021833878,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490174,1753021833887,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490175,1753021833897,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.897",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490176,1753021833906,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.906",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490177,1753021833915,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.915",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490178,1753021833925,"fUST",-399.92987286,0.00016337,2,"2025-07-20T14:30:33.925",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490179,1753021833935,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490180,1753021833944,"fUST",-345.2292343,0.00016337,2,"2025-07-20T14:30:33.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490181,1753021833957,"fUST",-154.7707657,0.00016337,2,"2025-07-20T14:30:33.957",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490182,1753021833968,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.968",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490184,1753021833977,"fUST",-644.53495823,0.00016337,2,"2025-07-20T14:30:33.977",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490185,1753021833986,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.986",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490186,1753021833996,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:33.996",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490187,1753021834005,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.005",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490188,1753021834015,"fUST",-379.74626761,0.00016337,2,"2025-07-20T14:30:34.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490189,1753021834025,"fUST",-450.0,0.00016337,2,"2025-07-20T14:30:34.025",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490190,1753021834034,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.034",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490191,1753021834045,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.045",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490192,1753021834057,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.057",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490193,1753021834067,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.067",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490194,1753021834077,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.077",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490195,1753021834087,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490196,1753021834098,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.098",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490197,1753021834107,"fUST",-157.76962114,0.00016337,2,"2025-07-20T14:30:34.107",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490198,1753021834117,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.117",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490199,1753021834128,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.128",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490200,1753021834137,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.137",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490201,1753021834157,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490202,1753021834167,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.167",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490203,1753021834177,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.177",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490204,1753021834186,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.186",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490205,1753021834196,"fUST",-253.52744852,0.00016337,2,"2025-07-20T14:30:34.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490206,1753021834206,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490207,1753021834217,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.217",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490208,1753021834386,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.386",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490209,1753021834396,"fUST",-278.79933207,0.00016337,2,"2025-07-20T14:30:34.396",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490210,1753021834408,"fUST",-221.20066793,0.00016337,2,"2025-07-20T14:30:34.408",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490211,1753021834418,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.418",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490212,1753021834427,"fUST",-526.45505348,0.00016337,2,"2025-07-20T14:30:34.427",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490213,1753021834437,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.437",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490214,1753021834446,"fUST",-434.36609748,0.00016337,2,"2025-07-20T14:30:34.446",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490215,1753021834455,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490216,1753021834466,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.466",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490217,1753021834475,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490219,1753021834485,"fUST",-324.39253014,0.00016337,2,"2025-07-20T14:30:34.485",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490221,1753021834495,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.495",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490223,1753021834505,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.505",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490224,1753021834514,"fUST",-500.0,0.00016337,2,"2025-07-20T14:30:34.514",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490225,1753021834524,"fUST",-183.76914056,0.00016337,2,"2025-07-20T14:30:34.524",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490226,1753021834534,"fUST",-197.92076725,0.00016337,2,"2025-07-20T14:30:34.534",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490227,1753021834543,"fUST",-188.74447443,0.00016337,2,"2025-07-20T14:30:34.543",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490228,1753021834554,"fUST",-111514.13193139,0.00016338,2,"2025-07-20T14:30:34.554",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490229,1753021834565,"fUST",-3979.81693317,0.00016338,2,"2025-07-20T14:30:34.565",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490495,1753021838564,"fUST",-398.04150106,0.00016338,2,"2025-07-20T14:30:38.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490546,1753021839050,"fUST",-3014.98636825,0.00016338,2,"2025-07-20T14:30:39.050",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490549,1753021839062,"fUST",-108539.6832838,0.00016338,2,"2025-07-20T14:30:39.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490551,1753021839072,"fUST",-215.0738,0.00016387,2,"2025-07-20T14:30:39.072",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490553,1753021839081,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490555,1753021839092,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490557,1753021839101,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.101",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490559,1753021839111,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.111",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490561,1753021839122,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.122",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490563,1753021839132,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.132",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490565,1753021839142,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.142",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490567,1753021839151,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.151",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490569,1753021839160,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.160",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490571,1753021839170,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.170",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490573,1753021839179,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.179",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490575,1753021839188,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.188",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490577,1753021839198,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.198",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490579,1753021839207,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.207",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490581,1753021839223,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.223",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490583,1753021839233,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.233",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490585,1753021839242,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.242",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490587,1753021839253,"fUST",-151.0,0.00016387,2,"2025-07-20T14:30:39.253",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490589,1753021839262,"fUST",-273.04352282,0.00016387,2,"2025-07-20T14:30:39.262",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490591,1753021839272,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.272",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490593,1753021839283,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.283",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490595,1753021839293,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.293",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490597,1753021839303,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490599,1753021839313,"fUST",-477.29016809,0.00016438,2,"2025-07-20T14:30:39.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490601,1753021839324,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.324",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490603,1753021839333,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490605,1753021839343,"fUST",-465.31213804,0.00016438,2,"2025-07-20T14:30:39.343",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490607,1753021839353,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.353",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490609,1753021839363,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.363",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490611,1753021839372,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490614,1753021839383,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.383",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490616,1753021839392,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.392",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490618,1753021839402,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490620,1753021839412,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.412",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490622,1753021839422,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.422",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490624,1753021839432,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.432",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490626,1753021839442,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.442",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490628,1753021839452,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.452",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490630,1753021839462,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.462",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490632,1753021839474,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.474",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490634,1753021839484,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.484",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490636,1753021839494,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.494",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490638,1753021839504,"fUST",-467.49544061,0.00016438,2,"2025-07-20T14:30:39.504",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490640,1753021839514,"fUST",-369.62656306,0.00016438,2,"2025-07-20T14:30:39.514",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490642,1753021839524,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.524",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490644,1753021839534,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.534",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490646,1753021839543,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.543",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490648,1753021839553,"fUST",-475.41915853,0.00016438,2,"2025-07-20T14:30:39.553",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490650,1753021839563,"fUST",-548.83486579,0.00016438,2,"2025-07-20T14:30:39.563",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490652,1753021839572,"fUST",-460.98821901,0.00016438,2,"2025-07-20T14:30:39.572",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490654,1753021839582,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.582",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490656,1753021839592,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490658,1753021839602,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.602",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490660,1753021839611,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490662,1753021839621,"fUST",-1000.0,0.00016438,2,"2025-07-20T14:30:39.621",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490664,1753021839631,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.631",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490666,1753021839640,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.640",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490668,1753021839649,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.649",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490670,1753021839659,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.659",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490672,1753021839668,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490674,1753021839679,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.679",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490676,1753021839689,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.689",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490678,1753021839699,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.699",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490680,1753021839709,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490682,1753021839719,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.719",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490684,1753021839729,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.729",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490686,1753021839739,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.739",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490688,1753021839748,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.748",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490690,1753021839758,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.758",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490692,1753021839767,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.767",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490694,1753021839777,"fUST",-462.94924179,0.00016438,2,"2025-07-20T14:30:39.777",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490697,1753021839787,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.787",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490699,1753021839797,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490701,1753021839806,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.806",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490703,1753021839816,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490705,1753021839826,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490707,1753021839836,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.836",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490709,1753021839845,"fUST",-415.59073771,0.00016438,2,"2025-07-20T14:30:39.845",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490711,1753021839855,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.855",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490713,1753021839865,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.865",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490715,1753021839875,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.875",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490717,1753021839886,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.886",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490719,1753021839895,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.895",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490721,1753021839905,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.905",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490723,1753021839914,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.914",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490725,1753021839924,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.924",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490728,1753021839934,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.934",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490730,1753021839943,"fUST",-796.04,0.00016438,2,"2025-07-20T14:30:39.943",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490732,1753021839953,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.953",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490733,1753021839962,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490735,1753021839973,"fUST",-3955.89,0.00016438,2,"2025-07-20T14:30:39.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490737,1753021839983,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490739,1753021839993,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:39.993",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490741,1753021840002,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.002",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490744,1753021840013,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490746,1753021840023,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.023",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490747,1753021840032,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.032",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490750,1753021840042,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.042",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490753,1753021840056,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.056",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490756,1753021840065,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.065",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490758,1753021840075,"fUST",-270.5954197,0.00016438,2,"2025-07-20T14:30:40.075",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490760,1753021840084,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.084",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490761,1753021840094,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.094",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490762,1753021840104,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.104",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490763,1753021840114,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.114",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490764,1753021840124,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.124",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490765,1753021840133,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.133",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490768,1753021840143,"fUST",-596.30646389,0.00016438,2,"2025-07-20T14:30:40.143",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490771,1753021840152,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.152",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490773,1753021840162,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.162",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490775,1753021840171,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.171",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490777,1753021840181,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.181",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490779,1753021840190,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.190",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490781,1753021840200,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.200",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490783,1753021840210,"fUST",-1823.23,0.00016438,2,"2025-07-20T14:30:40.210",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490785,1753021840221,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.221",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490787,1753021840230,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.230",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490789,1753021840240,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.240",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490791,1753021840250,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.250",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490793,1753021840260,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490795,1753021840269,"fUST",-469.84038484,0.00016438,2,"2025-07-20T14:30:40.269",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490797,1753021840280,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.280",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490799,1753021840290,"fUST",-458.07108097,0.00016438,2,"2025-07-20T14:30:40.290",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490801,1753021840300,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.300",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490804,1753021840311,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.311",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490806,1753021840320,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.320",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490808,1753021840329,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.329",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490810,1753021840339,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.339",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490812,1753021840349,"fUST",-415.75652848,0.00016438,2,"2025-07-20T14:30:40.349",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490814,1753021840359,"fUST",-796.05,0.00016438,2,"2025-07-20T14:30:40.359",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490816,1753021840368,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.368",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490818,1753021840378,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.378",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490820,1753021840387,"fUST",-466.99532585,0.00016438,2,"2025-07-20T14:30:40.387",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490822,1753021840397,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.397",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490824,1753021840406,"fUST",-460.93566341,0.00016438,2,"2025-07-20T14:30:40.406",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490826,1753021840416,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.416",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490828,1753021840426,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490830,1753021840435,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.435",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490832,1753021840444,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.444",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490834,1753021840454,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.454",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490836,1753021840464,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490838,1753021840475,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490840,1753021840484,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.484",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490842,1753021840493,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.493",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490844,1753021840503,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.503",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490846,1753021840512,"fUST",-461.0,0.00016438,2,"2025-07-20T14:30:40.512",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490848,1753021840521,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490850,1753021840531,"fUST",-3230.43,0.00016438,2,"2025-07-20T14:30:40.531",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490852,1753021840540,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.540",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490854,1753021840549,"fUST",-1296.1,0.00016438,2,"2025-07-20T14:30:40.549",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490856,1753021840559,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.559",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490858,1753021840568,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.568",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490860,1753021840578,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.578",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490862,1753021840587,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490864,1753021840597,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490866,1753021840606,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:40.606",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490868,1753021840616,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:40.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490870,1753021840626,"fUST",-460.54345259,0.00016438,2,"2025-07-20T14:30:40.626",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490872,1753021840636,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:40.636",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490874,1753021840645,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.645",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490876,1753021840655,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:40.655",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490878,1753021840664,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:40.664",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490880,1753021840674,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.674",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490882,1753021840683,"fUST",-462.09470618,0.00016438,2,"2025-07-20T14:30:40.683",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490884,1753021840693,"fUST",-198.51874405,0.00016438,2,"2025-07-20T14:30:40.693",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490886,1753021840702,"fUST",-460.31694261,0.00016438,2,"2025-07-20T14:30:40.702",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490888,1753021840711,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.711",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490890,1753021840722,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:40.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490892,1753021840732,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:40.732",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490894,1753021840741,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490896,1753021840751,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490898,1753021840760,"fUST",-462.29428087,0.00016438,2,"2025-07-20T14:30:40.760",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490900,1753021840770,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.770",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490902,1753021840779,"fUST",-220.00817954,0.00016438,2,"2025-07-20T14:30:40.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490905,1753021840789,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.789",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490907,1753021840798,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490909,1753021840807,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.807",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490911,1753021840816,"fUST",-461.85552712,0.00016438,2,"2025-07-20T14:30:40.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490913,1753021840826,"fUST",-462.11288039,0.00016438,2,"2025-07-20T14:30:40.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490914,1753021840835,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.835",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490917,1753021840845,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.845",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490919,1753021840854,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.854",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490921,1753021840864,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.864",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490923,1753021840873,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490925,1753021840882,"fUST",-1251.21,0.00016438,2,"2025-07-20T14:30:40.882",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490927,1753021840892,"fUST",-469.86368413,0.00016438,2,"2025-07-20T14:30:40.892",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490929,1753021840904,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.904",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490931,1753021840913,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.913",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490933,1753021840923,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.923",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490935,1753021840933,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.933",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490937,1753021840943,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.943",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490939,1753021840953,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.953",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490941,1753021840962,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490943,1753021840973,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:40.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490945,1753021840983,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490947,1753021840993,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:40.993",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490949,1753021841002,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.002",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490951,1753021841012,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.012",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490953,1753021841021,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.021",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490955,1753021841031,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490957,1753021841040,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490959,1753021841054,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.054",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490962,1753021841063,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.063",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490963,1753021841072,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.072",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490965,1753021841082,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.082",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490968,1753021841093,"fUST",-1244.55,0.00016438,2,"2025-07-20T14:30:41.093",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490970,1753021841102,"fUST",-216.40134364,0.00016438,2,"2025-07-20T14:30:41.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490972,1753021841112,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.112",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490974,1753021841122,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.122",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490976,1753021841132,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.132",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490978,1753021841142,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.142",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490980,1753021841151,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.151",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490982,1753021841160,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.160",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490984,1753021841169,"fUST",-2118.56,0.00016438,2,"2025-07-20T14:30:41.169",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490986,1753021841179,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.179",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490988,1753021841189,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.189",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490990,1753021841198,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.198",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490992,1753021841208,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.208",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490994,1753021841218,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.218",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490996,1753021841227,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373490998,1753021841237,"fUST",-569.87,0.00016438,2,"2025-07-20T14:30:41.237",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491000,1753021841246,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491002,1753021841255,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491004,1753021841265,"fUST",-414.46696423,0.00016438,2,"2025-07-20T14:30:41.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491006,1753021841274,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491008,1753021841283,"fUST",-2352.75,0.00016438,2,"2025-07-20T14:30:41.283",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491010,1753021841292,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.292",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491012,1753021841301,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.301",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491014,1753021841311,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.311",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491016,1753021841320,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.320",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491018,1753021841329,"fUST",-464.87267364,0.00016438,2,"2025-07-20T14:30:41.329",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491020,1753021841338,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.338",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491022,1753021841348,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.348",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491024,1753021841358,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.358",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491026,1753021841368,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.368",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491028,1753021841378,"fUST",-745.04,0.00016438,2,"2025-07-20T14:30:41.378",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491030,1753021841388,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.388",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491032,1753021841397,"fUST",-472.49,0.00016438,2,"2025-07-20T14:30:41.397",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491034,1753021841407,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.407",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491036,1753021841416,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.416",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491038,1753021841426,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491040,1753021841435,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.435",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491042,1753021841445,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.445",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491044,1753021841454,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.454",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491046,1753021841463,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.463",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491048,1753021841476,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.476",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491050,1753021841486,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.486",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491053,1753021841495,"fUST",-1885.51,0.00016438,2,"2025-07-20T14:30:41.495",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491055,1753021841505,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.505",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491057,1753021841515,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.515",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491058,1753021841525,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.525",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491061,1753021841534,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.534",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491063,1753021841544,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.544",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491065,1753021841553,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.553",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491067,1753021841563,"fUST",-881.77,0.00016438,2,"2025-07-20T14:30:41.563",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491068,1753021841572,"fUST",-539.85793514,0.00016438,2,"2025-07-20T14:30:41.572",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491070,1753021841582,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.582",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491073,1753021841591,"fUST",-462.52691973,0.00016438,2,"2025-07-20T14:30:41.591",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491090,1753021841747,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.747",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491092,1753021841758,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.758",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491094,1753021841768,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.768",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491096,1753021841778,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.778",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491098,1753021841788,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.788",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491100,1753021841798,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491102,1753021841807,"fUST",-409.10089809,0.00016438,2,"2025-07-20T14:30:41.807",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491104,1753021841816,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491106,1753021841826,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491108,1753021841835,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.835",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491110,1753021841844,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491112,1753021841854,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.854",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491114,1753021841863,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.863",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491116,1753021841872,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.872",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491118,1753021841883,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.883",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491120,1753021841892,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.892",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491122,1753021841902,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.902",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491124,1753021841911,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.911",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491126,1753021841920,"fUST",-1238.54,0.00016438,2,"2025-07-20T14:30:41.920",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491128,1753021841930,"fUST",-532.20481744,0.00016438,2,"2025-07-20T14:30:41.930",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491130,1753021841939,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.939",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491132,1753021841949,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.949",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491134,1753021841958,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.958",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491136,1753021841968,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.968",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491138,1753021841978,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.978",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491140,1753021841987,"fUST",-461.48908098,0.00016438,2,"2025-07-20T14:30:41.987",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491142,1753021841997,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:41.997",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491144,1753021842006,"fUST",-2303.99,0.00016438,2,"2025-07-20T14:30:42.006",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491146,1753021842015,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491148,1753021842025,"fUST",-570.6,0.00016438,2,"2025-07-20T14:30:42.025",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491150,1753021842034,"fUST",-544.0514008,0.00016438,2,"2025-07-20T14:30:42.034",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491152,1753021842044,"fUST",-481.00048159,0.00016438,2,"2025-07-20T14:30:42.044",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491154,1753021842057,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.057",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491156,1753021842067,"fUST",-481.67,0.00016438,2,"2025-07-20T14:30:42.067",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491158,1753021842078,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.078",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491160,1753021842087,"fUST",-497.66,0.00016438,2,"2025-07-20T14:30:42.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491162,1753021842098,"fUST",-631.63,0.00016438,2,"2025-07-20T14:30:42.098",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491164,1753021842108,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.108",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491166,1753021842117,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.117",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491168,1753021842127,"fUST",-485.45,0.00016438,2,"2025-07-20T14:30:42.127",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491169,1753021842137,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.137",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491170,1753021842146,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.146",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491171,1753021842155,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.155",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491172,1753021842164,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.164",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491173,1753021842174,"fUST",-460.99371662,0.00016438,2,"2025-07-20T14:30:42.174",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491174,1753021842183,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.183",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491175,1753021842193,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.193",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491176,1753021842202,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.202",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491177,1753021842211,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.211",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491178,1753021842222,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:42.222",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491179,1753021842232,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:42.232",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491180,1753021842241,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.241",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491181,1753021842251,"fUST",-1438.23,0.00016438,2,"2025-07-20T14:30:42.251",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491182,1753021842260,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:42.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491183,1753021842270,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:42.270",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491184,1753021842279,"fUST",-500.0,0.00016438,2,"2025-07-20T14:30:42.279",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491185,1753021842288,"fUST",-542.2,0.00016438,2,"2025-07-20T14:30:42.288",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491186,1753021842298,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.298",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491187,1753021842308,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.308",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491188,1753021842317,"fUST",-512.76,0.00016438,2,"2025-07-20T14:30:42.317",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491189,1753021842326,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.326",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491190,1753021842336,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.336",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491191,1753021842345,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.345",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491192,1753021842355,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.355",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491193,1753021842364,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.364",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491194,1753021842374,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491195,1753021842383,"fUST",-461.60393808,0.00016438,2,"2025-07-20T14:30:42.383",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491196,1753021842393,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.393",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491197,1753021842403,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.403",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491198,1753021842413,"fUST",-1959.4,0.00016438,2,"2025-07-20T14:30:42.413",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491199,1753021842423,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.423",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491200,1753021842432,"fUST",-423.89659805,0.00016438,2,"2025-07-20T14:30:42.432",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491201,1753021842441,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.441",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491202,1753021842450,"fUST",-618.55,0.00016438,2,"2025-07-20T14:30:42.450",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491203,1753021842460,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491204,1753021842470,"fUST",-506.28923426,0.00016438,2,"2025-07-20T14:30:42.470",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491205,1753021842480,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.480",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491206,1753021842489,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.489",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491207,1753021842499,"fUST",-507.14,0.00016438,2,"2025-07-20T14:30:42.499",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491208,1753021842508,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.508",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491209,1753021842518,"fUST",-460.73900236,0.00016438,2,"2025-07-20T14:30:42.518",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491210,1753021842527,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.527",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491212,1753021842537,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.537",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491213,1753021842546,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.546",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491215,1753021842557,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.557",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491217,1753021842566,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.566",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491219,1753021842576,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.576",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491221,1753021842585,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.585",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491223,1753021842594,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.594",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491225,1753021842603,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.603",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491227,1753021842613,"fUST",-594.21071822,0.00016438,2,"2025-07-20T14:30:42.613",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491229,1753021842622,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.622",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491231,1753021842632,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.632",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491233,1753021842642,"fUST",-217.99723468,0.00016438,2,"2025-07-20T14:30:42.642",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491235,1753021842653,"fUST",-460.0,0.00016438,2,"2025-07-20T14:30:42.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491237,1753021842663,"fUST",-1277.52835883,0.00016642,2,"2025-07-20T14:30:42.663",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491239,1753021842672,"fUST",-462.26943899,0.00016712,2,"2025-07-20T14:30:42.672",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491241,1753021842681,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.681",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491243,1753021842690,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.690",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491245,1753021842700,"fUST",-540.72160293,0.00016712,2,"2025-07-20T14:30:42.700",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491247,1753021842709,"fUST",-166.69811193,0.00016712,2,"2025-07-20T14:30:42.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491249,1753021842719,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.719",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491251,1753021842729,"fUST",-353.01700232,0.00016712,2,"2025-07-20T14:30:42.729",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491253,1753021842739,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.739",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491255,1753021842749,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.749",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491257,1753021842759,"fUST",-479.91989211,0.00016712,2,"2025-07-20T14:30:42.759",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491260,1753021842769,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.769",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491262,1753021842778,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.778",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491264,1753021842788,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.788",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491266,1753021842797,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491268,1753021842806,"fUST",-458.40963007,0.00016712,2,"2025-07-20T14:30:42.806",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491270,1753021842816,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491272,1753021842826,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491274,1753021842835,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.835",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491276,1753021842844,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491278,1753021842853,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491281,1753021842862,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.862",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491283,1753021842872,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.872",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491286,1753021842881,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.881",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491289,1753021842891,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.891",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491292,1753021842901,"fUST",-471.69979971,0.00016712,2,"2025-07-20T14:30:42.901",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491294,1753021842911,"fUST",-563.45625718,0.00016712,2,"2025-07-20T14:30:42.911",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491296,1753021842921,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.921",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491298,1753021842930,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.930",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491300,1753021842940,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.940",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491303,1753021842949,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.949",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491306,1753021842959,"fUST",-218.18567102,0.00016712,2,"2025-07-20T14:30:42.959",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491309,1753021842969,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491312,1753021842979,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.979",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491315,1753021842989,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:42.989",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491318,1753021842998,"fUST",-796.04,0.00016712,2,"2025-07-20T14:30:42.998",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491321,1753021843008,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.008",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491324,1753021843017,"fUST",-3955.89,0.00016712,2,"2025-07-20T14:30:43.017",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491327,1753021843027,"fUST",-452.01544478,0.00016712,2,"2025-07-20T14:30:43.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491331,1753021843036,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.036",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491334,1753021843047,"fUST",-409.2036442,0.00016712,2,"2025-07-20T14:30:43.047",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491337,1753021843059,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.059",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491341,1753021843068,"fUST",-281.40684989,0.00016712,2,"2025-07-20T14:30:43.068",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491344,1753021843078,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.078",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491348,1753021843087,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491352,1753021843097,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.097",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491356,1753021843107,"fUST",-262.96757718,0.00016712,2,"2025-07-20T14:30:43.107",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491361,1753021843116,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.116",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491366,1753021843127,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.127",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491371,1753021843137,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.137",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491376,1753021843147,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491381,1753021843156,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.156",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491384,1753021843166,"fUST",-1823.23,0.00016712,2,"2025-07-20T14:30:43.166",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491387,1753021843175,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.175",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491390,1753021843184,"fUST",-404.36851286,0.00016712,2,"2025-07-20T14:30:43.184",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491393,1753021843194,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.194",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491396,1753021843203,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491399,1753021843213,"fUST",-373.2597374,0.00016712,2,"2025-07-20T14:30:43.213",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491401,1753021843223,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.223",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491403,1753021843232,"fUST",-796.05,0.00016712,2,"2025-07-20T14:30:43.232",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491405,1753021843241,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.241",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491407,1753021843250,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.250",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491409,1753021843260,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491411,1753021843270,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.270",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491413,1753021843280,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.280",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491415,1753021843289,"fUST",-455.40204871,0.00016712,2,"2025-07-20T14:30:43.289",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491417,1753021843299,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.299",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491419,1753021843309,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.309",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491421,1753021843318,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.318",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491423,1753021843328,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.328",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491425,1753021843337,"fUST",-3230.43,0.00016712,2,"2025-07-20T14:30:43.337",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491427,1753021843347,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.347",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491429,1753021843356,"fUST",-1296.1,0.00016712,2,"2025-07-20T14:30:43.356",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491431,1753021843365,"fUST",-290.82857454,0.00016712,2,"2025-07-20T14:30:43.365",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491433,1753021843374,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491435,1753021843384,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.384",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491437,1753021843393,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.393",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491439,1753021843402,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491441,1753021843411,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.411",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491443,1753021843420,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.420",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491445,1753021843429,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491447,1753021843438,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.438",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491449,1753021843448,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.448",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491451,1753021843457,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.457",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491453,1753021843468,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.468",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491455,1753021843478,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.478",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491457,1753021843487,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.487",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491459,1753021843497,"fUST",-1251.21,0.00016712,2,"2025-07-20T14:30:43.497",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491461,1753021843506,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.506",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491463,1753021843515,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.515",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491465,1753021843524,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.524",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491467,1753021843533,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.533",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491469,1753021843542,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.542",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491471,1753021843552,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.552",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491473,1753021843561,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.561",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491475,1753021843570,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.570",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491477,1753021843579,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491479,1753021843589,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.589",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491481,1753021843598,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.598",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491483,1753021843607,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491485,1753021843617,"fUST",-1244.55,0.00016712,2,"2025-07-20T14:30:43.617",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491487,1753021843626,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.626",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491489,1753021843636,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.636",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491491,1753021843645,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.645",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491493,1753021843654,"fUST",-2118.56,0.00016712,2,"2025-07-20T14:30:43.654",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491495,1753021843663,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.663",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491497,1753021843672,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.672",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491499,1753021843682,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.682",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491501,1753021843691,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.691",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491503,1753021843700,"fUST",-569.87,0.00016712,2,"2025-07-20T14:30:43.700",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491505,1753021843711,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.711",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491507,1753021843722,"fUST",-2352.75,0.00016712,2,"2025-07-20T14:30:43.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491509,1753021843732,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.732",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491511,1753021843741,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491513,1753021843750,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.750",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491515,1753021843760,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.760",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491517,1753021843770,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.770",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491519,1753021843779,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491521,1753021843789,"fUST",-745.04,0.00016712,2,"2025-07-20T14:30:43.789",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491523,1753021843798,"fUST",-472.49,0.00016712,2,"2025-07-20T14:30:43.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491525,1753021843807,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.807",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491526,1753021843816,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491527,1753021843826,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491528,1753021843837,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.837",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491529,1753021843847,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.847",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491530,1753021843856,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.856",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491531,1753021843865,"fUST",-1885.51,0.00016712,2,"2025-07-20T14:30:43.865",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491532,1753021843875,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.875",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491533,1753021843884,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.884",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491534,1753021843894,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.894",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491535,1753021843903,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.903",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491536,1753021843913,"fUST",-881.77,0.00016712,2,"2025-07-20T14:30:43.913",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491538,1753021843922,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.922",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491539,1753021843931,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.931",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491540,1753021843942,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.942",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491542,1753021843951,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.951",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491544,1753021843961,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.961",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491546,1753021843971,"fUST",-205.85073227,0.00016712,2,"2025-07-20T14:30:43.971",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491548,1753021843980,"fUST",-464.3584912,0.00016712,2,"2025-07-20T14:30:43.980",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491550,1753021843990,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.990",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491552,1753021843999,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:43.999",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491554,1753021844008,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.008",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491556,1753021844018,"fUST",-384.30151361,0.00016712,2,"2025-07-20T14:30:44.018",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491558,1753021844027,"fUST",-1238.54,0.00016712,2,"2025-07-20T14:30:44.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491560,1753021844036,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.036",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491562,1753021844047,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.047",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491564,1753021844061,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.061",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491566,1753021844070,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491568,1753021844080,"fUST",-2303.99,0.00016712,2,"2025-07-20T14:30:44.080",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491570,1753021844090,"fUST",-570.6,0.00016712,2,"2025-07-20T14:30:44.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491572,1753021844099,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.099",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491574,1753021844108,"fUST",-481.67,0.00016712,2,"2025-07-20T14:30:44.108",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491576,1753021844117,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.117",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491578,1753021844126,"fUST",-497.66,0.00016712,2,"2025-07-20T14:30:44.126",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491579,1753021844136,"fUST",-631.63,0.00016712,2,"2025-07-20T14:30:44.136",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491582,1753021844146,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.146",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491583,1753021844155,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.155",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491585,1753021844165,"fUST",-485.45,0.00016712,2,"2025-07-20T14:30:44.165",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491587,1753021844174,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.174",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491589,1753021844183,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.183",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491592,1753021844193,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.193",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491594,1753021844202,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.202",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491596,1753021844212,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.212",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491597,1753021844222,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.222",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491599,1753021844231,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.231",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491601,1753021844241,"fUST",-1438.23,0.00016712,2,"2025-07-20T14:30:44.241",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491603,1753021844251,"fUST",-542.2,0.00016712,2,"2025-07-20T14:30:44.251",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491605,1753021844260,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491607,1753021844269,"fUST",-512.76,0.00016712,2,"2025-07-20T14:30:44.269",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491609,1753021844279,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.279",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491611,1753021844288,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.288",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491613,1753021844298,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.298",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491615,1753021844307,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.307",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491617,1753021844316,"fUST",-356.92766861,0.00016712,2,"2025-07-20T14:30:44.316",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491619,1753021844325,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.325",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491621,1753021844335,"fUST",-1959.4,0.00016712,2,"2025-07-20T14:30:44.335",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491623,1753021844344,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.344",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491625,1753021844353,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.353",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491627,1753021844363,"fUST",-618.55,0.00016712,2,"2025-07-20T14:30:44.363",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491629,1753021844372,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491631,1753021844381,"fUST",-507.14,0.00016712,2,"2025-07-20T14:30:44.381",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491633,1753021844391,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.391",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491635,1753021844400,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.400",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491637,1753021844410,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491639,1753021844419,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491641,1753021844428,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.428",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491643,1753021844438,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.438",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491645,1753021844447,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.447",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491647,1753021844456,"fUST",-460.0,0.00016712,2,"2025-07-20T14:30:44.456",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491649,1753021844465,"fUST",-205.93,0.00016752,2,"2025-07-20T14:30:44.465",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491651,1753021844475,"fUST",-491.32757784,0.00016773,2,"2025-07-20T14:30:44.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491653,1753021844484,"fUST",-500.0,0.00016773,2,"2025-07-20T14:30:44.484",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491655,1753021844494,"fUST",-500.0,0.00016773,2,"2025-07-20T14:30:44.494",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491657,1753021844504,"fUST",-500.0,0.00016773,2,"2025-07-20T14:30:44.504",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491659,1753021844513,"fUST",-550.41498656,0.00016773,2,"2025-07-20T14:30:44.513",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491661,1753021844523,"fUST",-5491.95153552,0.000169,2,"2025-07-20T14:30:44.523",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491663,1753021844532,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.532",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491665,1753021844541,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.541",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491667,1753021844551,"fUST",-526.92643438,0.00016986,2,"2025-07-20T14:30:44.551",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491669,1753021844560,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.560",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491671,1753021844570,"fUST",-162.31583375,0.00016986,2,"2025-07-20T14:30:44.570",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491673,1753021844579,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491675,1753021844588,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.588",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491677,1753021844598,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.598",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491679,1753021844607,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491681,1753021844616,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491683,1753021844626,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.626",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491685,1753021844636,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.636",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491687,1753021844646,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.646",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491689,1753021844656,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.656",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491691,1753021844665,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.665",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491693,1753021844675,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491695,1753021844684,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.684",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491697,1753021844693,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.693",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491699,1753021844702,"fUST",-796.04,0.00016986,2,"2025-07-20T14:30:44.702",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491701,1753021844712,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.712",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491703,1753021844723,"fUST",-3955.89,0.00016986,2,"2025-07-20T14:30:44.723",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491705,1753021844734,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.734",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491707,1753021844744,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.744",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491709,1753021844753,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.753",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491711,1753021844763,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.763",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491713,1753021844773,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.773",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491715,1753021844782,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.782",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491717,1753021844791,"fUST",-1823.23,0.00016986,2,"2025-07-20T14:30:44.791",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491719,1753021844800,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.800",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491721,1753021844809,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.809",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491722,1753021844818,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.818",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491724,1753021844827,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.827",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491727,1753021844837,"fUST",-796.05,0.00016986,2,"2025-07-20T14:30:44.837",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491728,1753021844847,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.847",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491730,1753021844857,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.857",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491733,1753021844867,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.867",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491734,1753021844876,"fUST",-205.27133309,0.00016986,2,"2025-07-20T14:30:44.876",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491736,1753021844886,"fUST",-462.34,0.00016986,2,"2025-07-20T14:30:44.886",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491739,1753021844895,"fUST",-402.20736563,0.00016986,2,"2025-07-20T14:30:44.895",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491741,1753021844905,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.905",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491742,1753021844915,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.915",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491744,1753021844924,"fUST",-3230.43,0.00016986,2,"2025-07-20T14:30:44.924",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491746,1753021844933,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.933",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491748,1753021844943,"fUST",-1296.1,0.00016986,2,"2025-07-20T14:30:44.943",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491750,1753021844952,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.952",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491752,1753021844961,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.961",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491754,1753021844972,"fUST",-1141.81,0.00016986,2,"2025-07-20T14:30:44.972",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491756,1753021844982,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.982",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491758,1753021844991,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:44.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491773,1753021845115,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.115",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491775,1753021845140,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.140",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491777,1753021845150,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.150",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491779,1753021845159,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.159",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491781,1753021845169,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.169",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491783,1753021845178,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.178",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491785,1753021845188,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.188",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491787,1753021845197,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.197",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491789,1753021845207,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.207",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491791,1753021845216,"fUST",-1251.21,0.00016986,2,"2025-07-20T14:30:45.216",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491793,1753021845227,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491795,1753021845236,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.236",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491797,1753021845245,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.245",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491799,1753021845255,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491801,1753021845264,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.264",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491803,1753021845275,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491805,1753021845283,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.283",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491807,1753021845293,"fUST",-503.00591543,0.00016986,2,"2025-07-20T14:30:45.293",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491809,1753021845301,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.301",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491811,1753021845311,"fUST",-1244.55,0.00016986,2,"2025-07-20T14:30:45.311",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491813,1753021845320,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.320",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491815,1753021845329,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.329",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491817,1753021845339,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.339",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491819,1753021845348,"fUST",-2118.56,0.00016986,2,"2025-07-20T14:30:45.348",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491820,1753021845357,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.357",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491822,1753021845367,"fUST",-465.35818847,0.00016986,2,"2025-07-20T14:30:45.367",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491825,1753021845376,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.376",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491826,1753021845386,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.386",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491828,1753021845395,"fUST",-569.87,0.00016986,2,"2025-07-20T14:30:45.395",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491831,1753021845405,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.405",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491832,1753021845414,"fUST",-2352.75,0.00016986,2,"2025-07-20T14:30:45.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491834,1753021845423,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.423",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491836,1753021845432,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.432",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491838,1753021845441,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.441",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491840,1753021845451,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.451",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491842,1753021845461,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.461",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491844,1753021845472,"fUST",-472.49,0.00016986,2,"2025-07-20T14:30:45.472",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491846,1753021845482,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.482",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491848,1753021845492,"fUST",-745.04,0.00016986,2,"2025-07-20T14:30:45.492",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491850,1753021845501,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.501",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491852,1753021845511,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.511",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491854,1753021845521,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491856,1753021845530,"fUST",-205.45351343,0.00016986,2,"2025-07-20T14:30:45.530",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491858,1753021845539,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.539",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491860,1753021845549,"fUST",-336.05820881,0.00016986,2,"2025-07-20T14:30:45.549",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491862,1753021845558,"fUST",-1885.51,0.00016986,2,"2025-07-20T14:30:45.558",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491864,1753021845568,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.568",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491866,1753021845579,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491868,1753021845588,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.588",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491870,1753021845598,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.598",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491872,1753021845608,"fUST",-881.77,0.00016986,2,"2025-07-20T14:30:45.608",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491874,1753021845618,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.618",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491876,1753021845628,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.628",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491878,1753021845640,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.640",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491880,1753021845652,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.652",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491882,1753021845662,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.662",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491884,1753021845671,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.671",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491886,1753021845680,"fUST",-1238.54,0.00016986,2,"2025-07-20T14:30:45.680",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491888,1753021845690,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.690",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491890,1753021845699,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.699",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491892,1753021845709,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491894,1753021845718,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.718",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491896,1753021845730,"fUST",-2303.99,0.00016986,2,"2025-07-20T14:30:45.730",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491897,1753021845740,"fUST",-570.6,0.00016986,2,"2025-07-20T14:30:45.740",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491898,1753021845749,"fUST",-481.67,0.00016986,2,"2025-07-20T14:30:45.749",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491900,1753021845759,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.759",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491901,1753021845769,"fUST",-497.66,0.00016986,2,"2025-07-20T14:30:45.769",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491902,1753021845779,"fUST",-631.63,0.00016986,2,"2025-07-20T14:30:45.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491903,1753021845788,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.788",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491905,1753021845797,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491907,1753021845807,"fUST",-485.45,0.00016986,2,"2025-07-20T14:30:45.807",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491909,1753021845816,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491911,1753021845825,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.825",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491913,1753021845835,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.835",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491915,1753021845844,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491918,1753021845854,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.854",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491920,1753021845863,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.863",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491922,1753021845872,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.872",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491924,1753021845882,"fUST",-1438.23,0.00016986,2,"2025-07-20T14:30:45.882",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491926,1753021845892,"fUST",-542.2,0.00016986,2,"2025-07-20T14:30:45.892",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491927,1753021845902,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.902",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491929,1753021845912,"fUST",-512.76,0.00016986,2,"2025-07-20T14:30:45.912",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491931,1753021845921,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.921",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491933,1753021845930,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.930",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491935,1753021845942,"fUST",-330.29447775,0.00016986,2,"2025-07-20T14:30:45.942",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491937,1753021845952,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.952",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491940,1753021845963,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.963",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491941,1753021845974,"fUST",-1959.4,0.00016986,2,"2025-07-20T14:30:45.974",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491944,1753021845984,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.984",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491946,1753021845994,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:45.994",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491947,1753021846004,"fUST",-618.55,0.00016986,2,"2025-07-20T14:30:46.004",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491949,1753021846013,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:46.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491951,1753021846022,"fUST",-507.14,0.00016986,2,"2025-07-20T14:30:46.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491952,1753021846031,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:46.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491954,1753021846040,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:46.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491956,1753021846052,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:46.052",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491958,1753021846062,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:46.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491960,1753021846071,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:46.071",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491962,1753021846081,"fUST",-460.0,0.00016986,2,"2025-07-20T14:30:46.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491964,1753021846091,"fUST",-1277.52835883,0.00016998,2,"2025-07-20T14:30:46.091",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491965,1753021846100,"fUST",-264.79295378,0.00016998,2,"2025-07-20T14:30:46.100",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491967,1753021846110,"fUST",-500.0,0.00017066,2,"2025-07-20T14:30:46.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491969,1753021846119,"fUST",-500.0,0.00017066,2,"2025-07-20T14:30:46.119",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491971,1753021846130,"fUST",-215.67942139,0.00017067,2,"2025-07-20T14:30:46.130",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491973,1753021846139,"fUST",-500.0,0.00017167,2,"2025-07-20T14:30:46.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491975,1753021846149,"fUST",-5491.95153547,0.00017176,2,"2025-07-20T14:30:46.149",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491977,1753021846158,"fUST",-500.0,0.00017178,2,"2025-07-20T14:30:46.158",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491979,1753021846168,"fUST",-160.24324187,0.00017178,2,"2025-07-20T14:30:46.168",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491981,1753021846178,"fUST",-500.0,0.00017178,2,"2025-07-20T14:30:46.178",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491983,1753021846188,"fUST",-500.0,0.00017178,2,"2025-07-20T14:30:46.188",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491985,1753021846197,"fUST",-500.0,0.00017178,2,"2025-07-20T14:30:46.197",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491987,1753021846206,"fUST",-500.0,0.00017178,2,"2025-07-20T14:30:46.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491989,1753021846216,"fUST",-500.0,0.00017197,2,"2025-07-20T14:30:46.216",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491991,1753021846228,"fUST",-500.0,0.000172,2,"2025-07-20T14:30:46.228",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491993,1753021846237,"fUST",-379.87210016,0.000172,2,"2025-07-20T14:30:46.237",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491995,1753021846247,"fUST",-500.0,0.000172,2,"2025-07-20T14:30:46.247",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491997,1753021846256,"fUST",-521.85219579,0.00017221,2,"2025-07-20T14:30:46.256",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373491999,1753021846266,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.266",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492001,1753021846275,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492003,1753021846285,"fUST",-563.48650561,0.0001726,2,"2025-07-20T14:30:46.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492005,1753021846294,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.294",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492007,1753021846304,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.304",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492009,1753021846313,"fUST",-150.69300627,0.0001726,2,"2025-07-20T14:30:46.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492011,1753021846322,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.322",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492013,1753021846331,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.331",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492015,1753021846341,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.341",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492017,1753021846350,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.350",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492019,1753021846359,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.359",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492021,1753021846368,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.368",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492023,1753021846377,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.377",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492025,1753021846387,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.387",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492027,1753021846396,"fUST",-796.04,0.0001726,2,"2025-07-20T14:30:46.396",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492029,1753021846406,"fUST",-3955.89,0.0001726,2,"2025-07-20T14:30:46.406",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492030,1753021846415,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.415",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492031,1753021846424,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.424",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492032,1753021846434,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.434",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492033,1753021846443,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.443",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492034,1753021846452,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.452",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492035,1753021846462,"fUST",-1823.23,0.0001726,2,"2025-07-20T14:30:46.462",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492036,1753021846473,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.473",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492037,1753021846483,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.483",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492038,1753021846492,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.492",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492039,1753021846502,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.502",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492040,1753021846511,"fUST",-796.05,0.0001726,2,"2025-07-20T14:30:46.511",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492041,1753021846521,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492042,1753021846530,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.530",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492043,1753021846540,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.540",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492044,1753021846550,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492045,1753021846559,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.559",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492046,1753021846568,"fUST",-3230.43,0.0001726,2,"2025-07-20T14:30:46.568",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492047,1753021846578,"fUST",-1296.1,0.0001726,2,"2025-07-20T14:30:46.578",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492048,1753021846587,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492049,1753021846597,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492050,1753021846607,"fUST",-1141.81,0.0001726,2,"2025-07-20T14:30:46.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492051,1753021846616,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492052,1753021846625,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.625",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492053,1753021846635,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.635",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492054,1753021846644,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.644",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492055,1753021846653,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492056,1753021846663,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.663",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492057,1753021846672,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.672",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492058,1753021846685,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.685",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492059,1753021846699,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.699",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492060,1753021846712,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.712",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492061,1753021846725,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.725",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492063,1753021846738,"fUST",-1251.21,0.0001726,2,"2025-07-20T14:30:46.738",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492066,1753021846749,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.749",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492068,1753021846761,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.761",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492070,1753021846774,"fUST",-468.82013282,0.0001726,2,"2025-07-20T14:30:46.774",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492072,1753021846786,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.786",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492075,1753021846798,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492077,1753021846811,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.811",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492079,1753021846824,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.824",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492081,1753021846836,"fUST",-1244.55,0.0001726,2,"2025-07-20T14:30:46.836",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492084,1753021846849,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.849",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492086,1753021846861,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.861",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492088,1753021846874,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.874",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492091,1753021846886,"fUST",-2118.56,0.0001726,2,"2025-07-20T14:30:46.886",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492093,1753021846898,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.898",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492095,1753021846909,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.909",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492097,1753021846921,"fUST",-569.87,0.0001726,2,"2025-07-20T14:30:46.921",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492100,1753021846933,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.933",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492102,1753021846944,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492104,1753021846956,"fUST",-2352.75,0.0001726,2,"2025-07-20T14:30:46.956",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492106,1753021846968,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.968",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492108,1753021846980,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.980",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492110,1753021846991,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:46.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492113,1753021847003,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492115,1753021847013,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492117,1753021847024,"fUST",-472.49,0.0001726,2,"2025-07-20T14:30:47.024",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492119,1753021847036,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.036",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492121,1753021847048,"fUST",-745.04,0.0001726,2,"2025-07-20T14:30:47.048",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492123,1753021847061,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.061",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492126,1753021847074,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.074",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492128,1753021847086,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.086",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492130,1753021847100,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.100",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492132,1753021847112,"fUST",-1885.51,0.0001726,2,"2025-07-20T14:30:47.112",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492135,1753021847125,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.125",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492137,1753021847138,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.138",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492139,1753021847150,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.150",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492141,1753021847163,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.163",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492144,1753021847175,"fUST",-881.77,0.0001726,2,"2025-07-20T14:30:47.175",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492146,1753021847186,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.186",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492148,1753021847196,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492150,1753021847207,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.207",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492152,1753021847218,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.218",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492154,1753021847234,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492157,1753021847246,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492159,1753021847260,"fUST",-1238.54,0.0001726,2,"2025-07-20T14:30:47.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492161,1753021847273,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.273",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492163,1753021847284,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492165,1753021847295,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.295",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492168,1753021847308,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.308",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492170,1753021847320,"fUST",-2303.99,0.0001726,2,"2025-07-20T14:30:47.320",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492172,1753021847331,"fUST",-570.6,0.0001726,2,"2025-07-20T14:30:47.331",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492174,1753021847345,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.345",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492176,1753021847356,"fUST",-481.67,0.0001726,2,"2025-07-20T14:30:47.356",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492178,1753021847367,"fUST",-497.66,0.0001726,2,"2025-07-20T14:30:47.367",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492180,1753021847377,"fUST",-631.63,0.0001726,2,"2025-07-20T14:30:47.377",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492182,1753021847388,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.388",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492184,1753021847398,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.398",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492186,1753021847409,"fUST",-485.45,0.0001726,2,"2025-07-20T14:30:47.409",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492189,1753021847420,"fUST",-283.68467186,0.0001726,2,"2025-07-20T14:30:47.420",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492191,1753021847430,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.430",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492193,1753021847441,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.441",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492195,1753021847452,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.452",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492197,1753021847462,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.462",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492199,1753021847472,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.472",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492201,1753021847485,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.485",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492203,1753021847496,"fUST",-1438.23,0.0001726,2,"2025-07-20T14:30:47.496",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492205,1753021847506,"fUST",-542.2,0.0001726,2,"2025-07-20T14:30:47.506",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492208,1753021847518,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.518",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492210,1753021847529,"fUST",-512.76,0.0001726,2,"2025-07-20T14:30:47.529",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492212,1753021847540,"fUST",-156.26052342,0.0001726,2,"2025-07-20T14:30:47.540",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492214,1753021847550,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492216,1753021847561,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.561",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492218,1753021847572,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.572",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492220,1753021847583,"fUST",-1959.4,0.0001726,2,"2025-07-20T14:30:47.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492223,1753021847594,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.594",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492225,1753021847604,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.604",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492227,1753021847615,"fUST",-618.55,0.0001726,2,"2025-07-20T14:30:47.615",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492229,1753021847625,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.625",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492231,1753021847636,"fUST",-507.14,0.0001726,2,"2025-07-20T14:30:47.636",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492233,1753021847647,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.647",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492235,1753021847657,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492237,1753021847667,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492239,1753021847677,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.677",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492241,1753021847689,"fUST",-460.0,0.0001726,2,"2025-07-20T14:30:47.689",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492243,1753021847700,"fUST",-1000.0,0.00017321,2,"2025-07-20T14:30:47.700",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492246,1753021847711,"fUST",-500.0,0.00017321,2,"2025-07-20T14:30:47.711",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492248,1753021847722,"fUST",-1277.52835883,0.00017353,2,"2025-07-20T14:30:47.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492250,1753021847734,"fUST",-160.0,0.00017379,2,"2025-07-20T14:30:47.734",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492252,1753021847744,"fUST",-214.5637056,0.00017379,2,"2025-07-20T14:30:47.744",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492254,1753021847754,"fUST",-476.42619115,0.00017379,2,"2025-07-20T14:30:47.754",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492256,1753021847765,"fUST",-160.0,0.00017392,2,"2025-07-20T14:30:47.765",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492258,1753021847777,"fUST",-12615.16111038,0.00017392,2,"2025-07-20T14:30:47.777",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492260,1753021847789,"fUST",-839.59621281,0.00017392,2,"2025-07-20T14:30:47.789",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492262,1753021847799,"fUST",-525.91036056,0.00017392,2,"2025-07-20T14:30:47.799",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492264,1753021847810,"fUST",-5491.95153547,0.00017452,2,"2025-07-20T14:30:47.810",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492266,1753021847821,"fUST",-24900.0,0.00017473,2,"2025-07-20T14:30:47.821",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492268,1753021847832,"fUST",-274.57,0.00017481,2,"2025-07-20T14:30:47.832",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492271,1753021847843,"fUST",-503.4518927,0.00017533,2,"2025-07-20T14:30:47.843",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492273,1753021847854,"fUST",-500.0,0.00017533,2,"2025-07-20T14:30:47.854",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492275,1753021847865,"fUST",-500.0,0.00017533,2,"2025-07-20T14:30:47.865",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492277,1753021847876,"fUST",-500.0,0.00017533,2,"2025-07-20T14:30:47.876",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492279,1753021847887,"fUST",-466.04037529,0.00017533,2,"2025-07-20T14:30:47.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492281,1753021847898,"fUST",-500.0,0.00017533,2,"2025-07-20T14:30:47.898",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492283,1753021847909,"fUST",-500.0,0.00017533,2,"2025-07-20T14:30:47.909",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492285,1753021847919,"fUST",-500.0,0.00017533,2,"2025-07-20T14:30:47.919",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492287,1753021847930,"fUST",-500.0,0.00017533,2,"2025-07-20T14:30:47.930",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492289,1753021847940,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:47.940",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492292,1753021847951,"fUST",-234.228894,0.00017534,2,"2025-07-20T14:30:47.951",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492294,1753021847962,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:47.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492296,1753021847973,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:47.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492298,1753021847985,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:47.985",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492300,1753021847995,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:47.995",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492302,1753021848007,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.007",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492304,1753021848018,"fUST",-396.23073792,0.00017534,2,"2025-07-20T14:30:48.018",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492306,1753021848029,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.029",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492309,1753021848041,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.041",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492311,1753021848054,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.054",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492313,1753021848065,"fUST",-796.04,0.00017534,2,"2025-07-20T14:30:48.065",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492315,1753021848076,"fUST",-3955.89,0.00017534,2,"2025-07-20T14:30:48.076",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492317,1753021848086,"fUST",-220.52838512,0.00017534,2,"2025-07-20T14:30:48.086",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492319,1753021848098,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.098",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492321,1753021848109,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.109",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492323,1753021848120,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492326,1753021848132,"fUST",-1823.23,0.00017534,2,"2025-07-20T14:30:48.132",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492328,1753021848143,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.143",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492330,1753021848154,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.154",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492332,1753021848165,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.165",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492334,1753021848176,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.176",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492336,1753021848187,"fUST",-796.05,0.00017534,2,"2025-07-20T14:30:48.187",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492338,1753021848198,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.198",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492340,1753021848208,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.208",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492342,1753021848220,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.220",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492344,1753021848231,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.231",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492346,1753021848242,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.242",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492348,1753021848253,"fUST",-3230.43,0.00017534,2,"2025-07-20T14:30:48.253",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492351,1753021848264,"fUST",-1296.1,0.00017534,2,"2025-07-20T14:30:48.264",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492353,1753021848275,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492355,1753021848285,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492357,1753021848296,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.296",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492359,1753021848307,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.307",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492361,1753021848318,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.318",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492363,1753021848329,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.329",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492365,1753021848341,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.341",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492367,1753021848353,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.353",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492369,1753021848364,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.364",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492371,1753021848376,"fUST",-369.57089789,0.00017534,2,"2025-07-20T14:30:48.376",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492373,1753021848386,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.386",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492375,1753021848395,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.395",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492377,1753021848405,"fUST",-1251.21,0.00017534,2,"2025-07-20T14:30:48.405",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492379,1753021848414,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492403,1753021848639,"fUST",-293.53641071,0.00017534,2,"2025-07-20T14:30:48.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492405,1753021848657,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492408,1753021848668,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492409,1753021848677,"fUST",-468.11247826,0.00017534,2,"2025-07-20T14:30:48.677",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492411,1753021848687,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.687",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492413,1753021848697,"fUST",-1244.55,0.00017534,2,"2025-07-20T14:30:48.697",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492415,1753021848707,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.707",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492417,1753021848716,"fUST",-414.18410937,0.00017534,2,"2025-07-20T14:30:48.716",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492419,1753021848727,"fUST",-2118.56,0.00017534,2,"2025-07-20T14:30:48.727",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492422,1753021848737,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.737",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492423,1753021848747,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.747",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492425,1753021848756,"fUST",-569.87,0.00017534,2,"2025-07-20T14:30:48.756",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492427,1753021848766,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.766",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492429,1753021848775,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.775",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492431,1753021848785,"fUST",-2352.75,0.00017534,2,"2025-07-20T14:30:48.785",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492433,1753021848795,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.795",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492435,1753021848805,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.805",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492437,1753021848814,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.814",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492439,1753021848824,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.824",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492441,1753021848834,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.834",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492443,1753021848844,"fUST",-472.49,0.00017534,2,"2025-07-20T14:30:48.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492445,1753021848854,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.854",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492447,1753021848864,"fUST",-745.04,0.00017534,2,"2025-07-20T14:30:48.864",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492449,1753021848873,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492451,1753021848883,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.883",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492453,1753021848892,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.892",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492455,1753021848902,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.902",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492457,1753021848911,"fUST",-1885.51,0.00017534,2,"2025-07-20T14:30:48.911",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492459,1753021848920,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.920",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492460,1753021848930,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.930",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492461,1753021848939,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.939",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492462,1753021848948,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.948",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492463,1753021848958,"fUST",-881.77,0.00017534,2,"2025-07-20T14:30:48.958",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492464,1753021848967,"fUST",-537.00062229,0.00017534,2,"2025-07-20T14:30:48.967",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492465,1753021848978,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.978",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492466,1753021848987,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.987",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492467,1753021848998,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:48.998",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492468,1753021849008,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.008",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492469,1753021849017,"fUST",-1238.54,0.00017534,2,"2025-07-20T14:30:49.017",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492470,1753021849027,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492471,1753021849037,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.037",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492472,1753021849048,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.048",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492473,1753021849060,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.060",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492474,1753021849069,"fUST",-2303.99,0.00017534,2,"2025-07-20T14:30:49.069",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492475,1753021849078,"fUST",-570.6,0.00017534,2,"2025-07-20T14:30:49.078",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492476,1753021849088,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.088",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492477,1753021849098,"fUST",-481.67,0.00017534,2,"2025-07-20T14:30:49.098",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492478,1753021849107,"fUST",-497.66,0.00017534,2,"2025-07-20T14:30:49.107",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492479,1753021849117,"fUST",-631.63,0.00017534,2,"2025-07-20T14:30:49.117",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492480,1753021849128,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.128",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492481,1753021849138,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.138",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492482,1753021849147,"fUST",-485.45,0.00017534,2,"2025-07-20T14:30:49.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492483,1753021849157,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492484,1753021849167,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.167",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492485,1753021849176,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.176",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492486,1753021849186,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.186",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492487,1753021849195,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.195",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492488,1753021849205,"fUST",-1438.23,0.00017534,2,"2025-07-20T14:30:49.205",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492489,1753021849215,"fUST",-542.2,0.00017534,2,"2025-07-20T14:30:49.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492490,1753021849224,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.224",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492491,1753021849236,"fUST",-512.76,0.00017534,2,"2025-07-20T14:30:49.236",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492492,1753021849246,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492493,1753021849255,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492494,1753021849265,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492495,1753021849274,"fUST",-1959.4,0.00017534,2,"2025-07-20T14:30:49.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492496,1753021849284,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492497,1753021849293,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.293",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492498,1753021849303,"fUST",-618.55,0.00017534,2,"2025-07-20T14:30:49.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492499,1753021849312,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.312",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492500,1753021849321,"fUST",-507.14,0.00017534,2,"2025-07-20T14:30:49.321",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492501,1753021849330,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.330",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492502,1753021849340,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.340",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492503,1753021849350,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.350",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492504,1753021849359,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.359",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492505,1753021849368,"fUST",-460.0,0.00017534,2,"2025-07-20T14:30:49.368",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492506,1753021849378,"fUST",-2148.84444074,0.00017558,2,"2025-07-20T14:30:49.378",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492507,1753021849388,"fUST",-500.37011798,0.00017614,2,"2025-07-20T14:30:49.388",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492508,1753021849397,"fUST",-2449.02,0.00017698,3,"2025-07-20T14:30:49.397",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492509,1753021849407,"fUST",-1224.52,0.00017698,3,"2025-07-20T14:30:49.407",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492510,1753021849416,"fUST",-612.26,0.00017698,3,"2025-07-20T14:30:49.416",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492511,1753021849426,"fUST",-306.12,0.00017698,3,"2025-07-20T14:30:49.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492512,1753021849435,"fUST",-1277.52835883,0.00017708,2,"2025-07-20T14:30:49.435",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492513,1753021849445,"fUST",-1000.0,0.00017715,2,"2025-07-20T14:30:49.445",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492514,1753021849456,"fUST",-1000.0,0.00017726,2,"2025-07-20T14:30:49.456",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492515,1753021849465,"fUST",-367.91445267,0.00017726,2,"2025-07-20T14:30:49.465",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492516,1753021849475,"fUST",-1000.0,0.00017726,2,"2025-07-20T14:30:49.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492517,1753021849488,"fUST",-5491.95153547,0.00017728,2,"2025-07-20T14:30:49.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492518,1753021849498,"fUST",-500.0,0.00017748,2,"2025-07-20T14:30:49.498",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492519,1753021849507,"fUST",-223.0315306,0.00017756,2,"2025-07-20T14:30:49.507",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492520,1753021849517,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.517",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492521,1753021849527,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.527",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492522,1753021849536,"fUST",-151.0,0.00017808,2,"2025-07-20T14:30:49.536",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492523,1753021849546,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.546",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492524,1753021849555,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.555",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492525,1753021849565,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.565",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492526,1753021849574,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.574",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492527,1753021849583,"fUST",-278.1133207,0.00017808,2,"2025-07-20T14:30:49.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492528,1753021849592,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492529,1753021849602,"fUST",-796.04,0.00017808,2,"2025-07-20T14:30:49.602",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492530,1753021849611,"fUST",-3955.89,0.00017808,2,"2025-07-20T14:30:49.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492531,1753021849620,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.620",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492532,1753021849630,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.630",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492533,1753021849640,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.640",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492534,1753021849649,"fUST",-1823.23,0.00017808,2,"2025-07-20T14:30:49.649",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492535,1753021849658,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.658",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492536,1753021849667,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492537,1753021849676,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.676",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492538,1753021849686,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492539,1753021849695,"fUST",-796.05,0.00017808,2,"2025-07-20T14:30:49.695",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492540,1753021849704,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.704",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492541,1753021849714,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.714",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492542,1753021849723,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.723",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492543,1753021849735,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.735",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492545,1753021849745,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.745",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492547,1753021849755,"fUST",-3230.43,0.00017808,2,"2025-07-20T14:30:49.755",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492549,1753021849764,"fUST",-1296.1,0.00017808,2,"2025-07-20T14:30:49.764",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492551,1753021849773,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.773",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492553,1753021849783,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.783",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492555,1753021849792,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.792",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492557,1753021849801,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.801",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492559,1753021849811,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.811",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492561,1753021849820,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.820",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492562,1753021849829,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.829",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492564,1753021849839,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.839",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492566,1753021849848,"fUST",-432.4,0.00017808,2,"2025-07-20T14:30:49.848",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492568,1753021849857,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.857",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492570,1753021849867,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.867",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492572,1753021849876,"fUST",-1251.21,0.00017808,2,"2025-07-20T14:30:49.876",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492574,1753021849886,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.886",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492576,1753021849895,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.895",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492578,1753021849904,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.904",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492580,1753021849914,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.914",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492582,1753021849923,"fUST",-1244.55,0.00017808,2,"2025-07-20T14:30:49.923",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492583,1753021849933,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.933",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492585,1753021849942,"fUST",-2118.56,0.00017808,2,"2025-07-20T14:30:49.942",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492587,1753021849952,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.952",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492589,1753021849962,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492591,1753021849972,"fUST",-569.87,0.00017808,2,"2025-07-20T14:30:49.972",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492593,1753021849983,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492595,1753021849993,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:49.993",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492597,1753021850002,"fUST",-2352.75,0.00017808,2,"2025-07-20T14:30:50.002",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492599,1753021850012,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.012",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492601,1753021850021,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.021",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492603,1753021850030,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.030",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492604,1753021850040,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492606,1753021850051,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.051",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492609,1753021850062,"fUST",-472.49,0.00017808,2,"2025-07-20T14:30:50.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492610,1753021850071,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.071",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492612,1753021850081,"fUST",-745.04,0.00017808,2,"2025-07-20T14:30:50.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492614,1753021850091,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.091",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492616,1753021850101,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.101",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492618,1753021850110,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492620,1753021850120,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492622,1753021850130,"fUST",-1885.51,0.00017808,2,"2025-07-20T14:30:50.130",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492624,1753021850139,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492626,1753021850148,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492628,1753021850157,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492630,1753021850166,"fUST",-881.77,0.00017808,2,"2025-07-20T14:30:50.166",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492632,1753021850176,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.176",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492634,1753021850185,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.185",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492636,1753021850194,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.194",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492638,1753021850203,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492640,1753021850213,"fUST",-1238.54,0.00017808,2,"2025-07-20T14:30:50.213",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492642,1753021850222,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.222",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492644,1753021850233,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.233",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492645,1753021850242,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.242",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492647,1753021850252,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.252",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492649,1753021850261,"fUST",-2303.99,0.00017808,2,"2025-07-20T14:30:50.261",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492651,1753021850270,"fUST",-570.6,0.00017808,2,"2025-07-20T14:30:50.270",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492653,1753021850279,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.279",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492655,1753021850289,"fUST",-481.67,0.00017808,2,"2025-07-20T14:30:50.289",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492657,1753021850298,"fUST",-497.66,0.00017808,2,"2025-07-20T14:30:50.298",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492659,1753021850307,"fUST",-631.63,0.00017808,2,"2025-07-20T14:30:50.307",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492661,1753021850317,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.317",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492663,1753021850326,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.326",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492665,1753021850336,"fUST",-485.45,0.00017808,2,"2025-07-20T14:30:50.336",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492667,1753021850345,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.345",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492669,1753021850355,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.355",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492671,1753021850365,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.365",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492673,1753021850374,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492675,1753021850383,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.383",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492677,1753021850392,"fUST",-1438.23,0.00017808,2,"2025-07-20T14:30:50.392",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492679,1753021850401,"fUST",-542.2,0.00017808,2,"2025-07-20T14:30:50.401",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492681,1753021850410,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492682,1753021850419,"fUST",-512.76,0.00017808,2,"2025-07-20T14:30:50.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492683,1753021850428,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.428",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492684,1753021850437,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.437",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492685,1753021850447,"fUST",-1959.4,0.00017808,2,"2025-07-20T14:30:50.447",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492686,1753021850457,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.457",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492687,1753021850466,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.466",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492688,1753021850476,"fUST",-618.55,0.00017808,2,"2025-07-20T14:30:50.476",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492689,1753021850488,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492690,1753021850498,"fUST",-507.14,0.00017808,2,"2025-07-20T14:30:50.498",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492691,1753021850507,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.507",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492692,1753021850517,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.517",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492693,1753021850526,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.526",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492694,1753021850536,"fUST",-460.0,0.00017808,2,"2025-07-20T14:30:50.536",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492696,1753021850545,"fUST",-420.0,0.00017845,2,"2025-07-20T14:30:50.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492698,1753021850555,"fUST",-151.0,0.000179,2,"2025-07-20T14:30:50.555",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492700,1753021850564,"fUST",-47644.38513434,0.00018,2,"2025-07-20T14:30:50.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492702,1753021850573,"fUST",-5930.36489455,0.00018,2,"2025-07-20T14:30:50.573",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492704,1753021850582,"fUST",-5491.95153547,0.00018003,2,"2025-07-20T14:30:50.582",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492706,1753021850592,"fUST",-344.03695409,0.00018082,2,"2025-07-20T14:30:50.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492708,1753021850601,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492710,1753021850610,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.610",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492712,1753021850619,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.619",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492714,1753021850628,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.628",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492716,1753021850638,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492718,1753021850647,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.647",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492719,1753021850657,"fUST",-796.04,0.00018082,2,"2025-07-20T14:30:50.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492721,1753021850666,"fUST",-3955.89,0.00018082,2,"2025-07-20T14:30:50.666",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492723,1753021850675,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492724,1753021850685,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.685",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492725,1753021850694,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.694",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492726,1753021850703,"fUST",-1823.23,0.00018082,2,"2025-07-20T14:30:50.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492727,1753021850713,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.713",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492728,1753021850722,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492729,1753021850734,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.734",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492730,1753021850743,"fUST",-796.05,0.00018082,2,"2025-07-20T14:30:50.743",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492731,1753021850753,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.753",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492732,1753021850763,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.763",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492733,1753021850773,"fUST",-215.76883166,0.00018082,2,"2025-07-20T14:30:50.773",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492734,1753021850782,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.782",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492735,1753021850792,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.792",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492736,1753021850802,"fUST",-3230.43,0.00018082,2,"2025-07-20T14:30:50.802",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492737,1753021850811,"fUST",-1296.1,0.00018082,2,"2025-07-20T14:30:50.811",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492738,1753021850821,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.821",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492739,1753021850830,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.830",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492740,1753021850839,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.839",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492741,1753021850848,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.848",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492742,1753021850858,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.858",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492743,1753021850867,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.867",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492744,1753021850877,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.877",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492745,1753021850887,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492746,1753021850896,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.896",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492747,1753021850906,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.906",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492748,1753021850915,"fUST",-1251.21,0.00018082,2,"2025-07-20T14:30:50.915",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492749,1753021850924,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.924",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492750,1753021850934,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.934",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492751,1753021850943,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.943",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492752,1753021850952,"fUST",-1244.55,0.00018082,2,"2025-07-20T14:30:50.952",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492753,1753021850962,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492754,1753021850972,"fUST",-2118.56,0.00018082,2,"2025-07-20T14:30:50.972",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492755,1753021850982,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.982",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492756,1753021850991,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:50.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492757,1753021851001,"fUST",-569.87,0.00018082,2,"2025-07-20T14:30:51.001",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492758,1753021851011,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.011",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492759,1753021851021,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.021",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492760,1753021851030,"fUST",-2352.75,0.00018082,2,"2025-07-20T14:30:51.030",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492761,1753021851040,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492762,1753021851051,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.051",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492763,1753021851061,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.061",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492764,1753021851071,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.071",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492765,1753021851081,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492766,1753021851090,"fUST",-472.49,0.00018082,2,"2025-07-20T14:30:51.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492767,1753021851100,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.100",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492768,1753021851110,"fUST",-745.04,0.00018082,2,"2025-07-20T14:30:51.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492769,1753021851120,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492770,1753021851132,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.132",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492771,1753021851141,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.141",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492772,1753021851152,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.152",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492773,1753021851162,"fUST",-1885.51,0.00018082,2,"2025-07-20T14:30:51.162",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492774,1753021851172,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.172",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492775,1753021851182,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.182",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492776,1753021851191,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.191",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492777,1753021851201,"fUST",-881.77,0.00018082,2,"2025-07-20T14:30:51.201",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492778,1753021851210,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.210",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492779,1753021851220,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.220",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492780,1753021851230,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.230",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492781,1753021851240,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.240",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492782,1753021851249,"fUST",-1238.54,0.00018082,2,"2025-07-20T14:30:51.249",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492783,1753021851258,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.258",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492784,1753021851268,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.268",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492785,1753021851277,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.277",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492786,1753021851287,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.287",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492787,1753021851297,"fUST",-570.6,0.00018082,2,"2025-07-20T14:30:51.297",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492788,1753021851306,"fUST",-2303.99,0.00018082,2,"2025-07-20T14:30:51.306",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492789,1753021851316,"fUST",-214.12,0.00018082,2,"2025-07-20T14:30:51.316",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492790,1753021851325,"fUST",-481.67,0.00018082,2,"2025-07-20T14:30:51.325",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492791,1753021851334,"fUST",-497.66,0.00018082,2,"2025-07-20T14:30:51.334",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492792,1753021851344,"fUST",-631.63,0.00018082,2,"2025-07-20T14:30:51.344",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492793,1753021851353,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.353",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492794,1753021851363,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.363",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492795,1753021851372,"fUST",-485.45,0.00018082,2,"2025-07-20T14:30:51.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492796,1753021851381,"fUST",-561.43518529,0.00018082,2,"2025-07-20T14:30:51.381",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492797,1753021851391,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.391",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492798,1753021851400,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.400",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492799,1753021851410,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492800,1753021851419,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492802,1753021851429,"fUST",-1438.23,0.00018082,2,"2025-07-20T14:30:51.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492804,1753021851438,"fUST",-542.2,0.00018082,2,"2025-07-20T14:30:51.438",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492807,1753021851448,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.448",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492809,1753021851457,"fUST",-512.76,0.00018082,2,"2025-07-20T14:30:51.457",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492811,1753021851467,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.467",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492812,1753021851476,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.476",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492814,1753021851487,"fUST",-1959.4,0.00018082,2,"2025-07-20T14:30:51.487",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492816,1753021851496,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.496",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492818,1753021851506,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.506",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492820,1753021851515,"fUST",-618.55,0.00018082,2,"2025-07-20T14:30:51.515",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492822,1753021851525,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.525",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492824,1753021851534,"fUST",-507.14,0.00018082,2,"2025-07-20T14:30:51.534",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492826,1753021851543,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.543",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492827,1753021851553,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.553",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492829,1753021851563,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.563",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492831,1753021851573,"fUST",-460.0,0.00018082,2,"2025-07-20T14:30:51.573",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492833,1753021851583,"fUST",-519.62030832,0.00018189,2,"2025-07-20T14:30:51.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492835,1753021851592,"fUST",-500.0,0.00018189,2,"2025-07-20T14:30:51.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492837,1753021851601,"fUST",-500.0,0.00018189,2,"2025-07-20T14:30:51.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492839,1753021851610,"fUST",-500.0,0.00018189,2,"2025-07-20T14:30:51.610",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492841,1753021851620,"fUST",-500.0,0.00018189,2,"2025-07-20T14:30:51.620",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492843,1753021851630,"fUST",-501.1262968,0.00018189,2,"2025-07-20T14:30:51.630",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492845,1753021851639,"fUST",-500.0,0.00018189,2,"2025-07-20T14:30:51.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492847,1753021851649,"fUST",-500.0,0.00018189,2,"2025-07-20T14:30:51.649",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492849,1753021851658,"fUST",-503.28821453,0.00018189,2,"2025-07-20T14:30:51.658",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492851,1753021851668,"fUST",-343.21,0.00018209,2,"2025-07-20T14:30:51.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492853,1753021851677,"fUST",-925.69746946,0.00018263,2,"2025-07-20T14:30:51.677",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492855,1753021851686,"fUST",-1500.0,0.00018274,2,"2025-07-20T14:30:51.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492864,1753021851820,"fUST",-1500.0,0.00018274,2,"2025-07-20T14:30:51.820",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492865,1753021851830,"fUST",-5491.95153547,0.00018279,2,"2025-07-20T14:30:51.830",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492866,1753021851841,"fUST",-521.02842211,0.00018356,2,"2025-07-20T14:30:51.841",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492867,1753021851850,"fUST",-298.136765,0.00018356,2,"2025-07-20T14:30:51.850",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492868,1753021851860,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:51.860",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492869,1753021851870,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:51.870",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492870,1753021851880,"fUST",-830.65,0.00018356,2,"2025-07-20T14:30:51.880",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492871,1753021851890,"fUST",-306.72,0.00018356,2,"2025-07-20T14:30:51.890",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492873,1753021851900,"fUST",-796.04,0.00018356,2,"2025-07-20T14:30:51.900",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492876,1753021851910,"fUST",-3955.89,0.00018356,2,"2025-07-20T14:30:51.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492877,1753021851919,"fUST",-337.21681902,0.00018356,2,"2025-07-20T14:30:51.919",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492879,1753021851929,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:51.929",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492882,1753021851939,"fUST",-340.06928212,0.00018356,2,"2025-07-20T14:30:51.939",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492884,1753021851949,"fUST",-1823.23,0.00018356,2,"2025-07-20T14:30:51.949",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492886,1753021851959,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:51.959",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492888,1753021851969,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:51.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492890,1753021851979,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:51.979",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492892,1753021851989,"fUST",-796.05,0.00018356,2,"2025-07-20T14:30:51.989",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492894,1753021851999,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:51.999",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492896,1753021852009,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492898,1753021852018,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.018",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492900,1753021852028,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.028",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492902,1753021852038,"fUST",-3230.43,0.00018356,2,"2025-07-20T14:30:52.038",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492903,1753021852048,"fUST",-1296.1,0.00018356,2,"2025-07-20T14:30:52.048",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492905,1753021852060,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.060",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492908,1753021852072,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.072",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492910,1753021852082,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.082",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492912,1753021852092,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492914,1753021852102,"fUST",-309.42311904,0.00018356,2,"2025-07-20T14:30:52.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492916,1753021852111,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.111",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492918,1753021852121,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.121",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492919,1753021852137,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.137",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492922,1753021852147,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492924,1753021852157,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492926,1753021852166,"fUST",-1251.21,0.00018356,2,"2025-07-20T14:30:52.166",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492928,1753021852175,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.175",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492930,1753021852185,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.185",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492931,1753021852194,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.194",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492934,1753021852204,"fUST",-1244.55,0.00018356,2,"2025-07-20T14:30:52.204",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492936,1753021852214,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.214",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492938,1753021852224,"fUST",-2118.56,0.00018356,2,"2025-07-20T14:30:52.224",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492940,1753021852234,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492942,1753021852244,"fUST",-505.08301385,0.00018356,2,"2025-07-20T14:30:52.244",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492944,1753021852253,"fUST",-569.87,0.00018356,2,"2025-07-20T14:30:52.253",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492946,1753021852263,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.263",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492948,1753021852274,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492950,1753021852283,"fUST",-2352.75,0.00018356,2,"2025-07-20T14:30:52.283",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492952,1753021852293,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.293",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492954,1753021852302,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.302",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492956,1753021852312,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.312",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492958,1753021852321,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.321",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492960,1753021852331,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.331",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492962,1753021852341,"fUST",-472.49,0.00018356,2,"2025-07-20T14:30:52.341",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492964,1753021852351,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.351",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492966,1753021852360,"fUST",-745.04,0.00018356,2,"2025-07-20T14:30:52.360",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492968,1753021852370,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.370",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492970,1753021852380,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.380",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492972,1753021852390,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.390",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492973,1753021852399,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.399",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492976,1753021852409,"fUST",-1885.51,0.00018356,2,"2025-07-20T14:30:52.409",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492977,1753021852419,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492980,1753021852429,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492981,1753021852439,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.439",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492983,1753021852449,"fUST",-881.77,0.00018356,2,"2025-07-20T14:30:52.449",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492986,1753021852459,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.459",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492988,1753021852470,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.470",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492990,1753021852481,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.481",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492992,1753021852491,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.491",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492994,1753021852500,"fUST",-1238.54,0.00018356,2,"2025-07-20T14:30:52.500",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492996,1753021852510,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.510",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373492997,1753021852520,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.520",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493000,1753021852530,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.530",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493001,1753021852540,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.540",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493003,1753021852549,"fUST",-2303.99,0.00018356,2,"2025-07-20T14:30:52.549",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493005,1753021852560,"fUST",-570.6,0.00018356,2,"2025-07-20T14:30:52.560",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493008,1753021852569,"fUST",-481.67,0.00018356,2,"2025-07-20T14:30:52.569",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493009,1753021852579,"fUST",-497.66,0.00018356,2,"2025-07-20T14:30:52.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493011,1753021852589,"fUST",-631.63,0.00018356,2,"2025-07-20T14:30:52.589",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493013,1753021852598,"fUST",-251.21080644,0.00018356,2,"2025-07-20T14:30:52.598",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493015,1753021852608,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.608",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493018,1753021852621,"fUST",-485.45,0.00018356,2,"2025-07-20T14:30:52.621",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493020,1753021852631,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.631",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493022,1753021852640,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.640",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493024,1753021852649,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.649",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493026,1753021852659,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.659",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493028,1753021852668,"fUST",-1438.23,0.00018356,2,"2025-07-20T14:30:52.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493030,1753021852678,"fUST",-542.2,0.00018356,2,"2025-07-20T14:30:52.678",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493032,1753021852687,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.687",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493034,1753021852698,"fUST",-512.76,0.00018356,2,"2025-07-20T14:30:52.698",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493036,1753021852707,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.707",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493038,1753021852717,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.717",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493040,1753021852727,"fUST",-1959.4,0.00018356,2,"2025-07-20T14:30:52.727",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493042,1753021852738,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.738",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493044,1753021852748,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.748",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493046,1753021852757,"fUST",-618.55,0.00018356,2,"2025-07-20T14:30:52.757",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493048,1753021852767,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.767",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493050,1753021852776,"fUST",-507.14,0.00018356,2,"2025-07-20T14:30:52.776",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493052,1753021852785,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.785",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493054,1753021852795,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.795",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493056,1753021852804,"fUST",-440.21659322,0.00018356,2,"2025-07-20T14:30:52.804",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493058,1753021852814,"fUST",-460.0,0.00018356,2,"2025-07-20T14:30:52.814",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493060,1753021852823,"fUST",-151.0,0.000184,2,"2025-07-20T14:30:52.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493062,1753021852832,"fUST",-5491.95153547,0.00018555,2,"2025-07-20T14:30:52.832",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493064,1753021852841,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:52.841",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493066,1753021852851,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:52.851",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493068,1753021852860,"fUST",-830.65,0.0001863,2,"2025-07-20T14:30:52.860",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493070,1753021852869,"fUST",-796.04,0.0001863,2,"2025-07-20T14:30:52.869",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493072,1753021852879,"fUST",-3955.89,0.0001863,2,"2025-07-20T14:30:52.879",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493074,1753021852888,"fUST",-473.44948089,0.0001863,2,"2025-07-20T14:30:52.888",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493076,1753021852898,"fUST",-1823.23,0.0001863,2,"2025-07-20T14:30:52.898",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493078,1753021852907,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:52.907",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493080,1753021852916,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:52.916",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493082,1753021852926,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:52.926",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493084,1753021852935,"fUST",-796.05,0.0001863,2,"2025-07-20T14:30:52.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493086,1753021852944,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:52.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493088,1753021852954,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:52.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493090,1753021852963,"fUST",-325.6762371,0.0001863,2,"2025-07-20T14:30:52.963",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493092,1753021852973,"fUST",-240.52609319,0.0001863,2,"2025-07-20T14:30:52.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493094,1753021852983,"fUST",-3230.43,0.0001863,2,"2025-07-20T14:30:52.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493096,1753021852993,"fUST",-1296.1,0.0001863,2,"2025-07-20T14:30:52.993",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493098,1753021853002,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.002",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493100,1753021853012,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.012",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493102,1753021853022,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493104,1753021853031,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493106,1753021853041,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.041",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493108,1753021853051,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.051",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493110,1753021853062,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493112,1753021853072,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.072",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493114,1753021853083,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.083",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493116,1753021853095,"fUST",-1251.21,0.0001863,2,"2025-07-20T14:30:53.095",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493118,1753021853106,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.106",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493120,1753021853117,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.117",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493122,1753021853126,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.126",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493124,1753021853137,"fUST",-1244.55,0.0001863,2,"2025-07-20T14:30:53.137",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493126,1753021853147,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493128,1753021853156,"fUST",-2118.56,0.0001863,2,"2025-07-20T14:30:53.156",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493130,1753021853166,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.166",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493132,1753021853175,"fUST",-569.87,0.0001863,2,"2025-07-20T14:30:53.175",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493134,1753021853185,"fUST",-316.70427041,0.0001863,2,"2025-07-20T14:30:53.185",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493136,1753021853194,"fUST",-2352.75,0.0001863,2,"2025-07-20T14:30:53.194",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493138,1753021853203,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493140,1753021853213,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.213",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493142,1753021853222,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.222",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493143,1753021853231,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.231",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493144,1753021853241,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.241",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493145,1753021853251,"fUST",-472.49,0.0001863,2,"2025-07-20T14:30:53.251",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493146,1753021853260,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493147,1753021853270,"fUST",-745.04,0.0001863,2,"2025-07-20T14:30:53.270",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493148,1753021853280,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.280",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493149,1753021853290,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.290",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493150,1753021853300,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.300",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493151,1753021853310,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.310",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493152,1753021853319,"fUST",-238.42118949,0.0001863,2,"2025-07-20T14:30:53.319",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493153,1753021853329,"fUST",-1885.51,0.0001863,2,"2025-07-20T14:30:53.329",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493154,1753021853339,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.339",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493155,1753021853349,"fUST",-881.77,0.0001863,2,"2025-07-20T14:30:53.349",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493156,1753021853358,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.358",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493157,1753021853368,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.368",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493158,1753021853378,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.378",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493159,1753021853387,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.387",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493161,1753021853397,"fUST",-1238.54,0.0001863,2,"2025-07-20T14:30:53.397",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493163,1753021853407,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.407",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493165,1753021853417,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.417",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493167,1753021853427,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.427",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493169,1753021853436,"fUST",-2303.99,0.0001863,2,"2025-07-20T14:30:53.436",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493171,1753021853446,"fUST",-570.6,0.0001863,2,"2025-07-20T14:30:53.446",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493173,1753021853455,"fUST",-481.67,0.0001863,2,"2025-07-20T14:30:53.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493175,1753021853464,"fUST",-497.66,0.0001863,2,"2025-07-20T14:30:53.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493177,1753021853474,"fUST",-631.63,0.0001863,2,"2025-07-20T14:30:53.474",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493179,1753021853484,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.484",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493181,1753021853494,"fUST",-485.45,0.0001863,2,"2025-07-20T14:30:53.494",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493183,1753021853504,"fUST",-401.93,0.0001863,2,"2025-07-20T14:30:53.504",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493185,1753021853514,"fUST",-506.98997114,0.0001863,2,"2025-07-20T14:30:53.514",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493187,1753021853523,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.523",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493189,1753021853533,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.533",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493191,1753021853542,"fUST",-1438.23,0.0001863,2,"2025-07-20T14:30:53.542",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493193,1753021853552,"fUST",-542.2,0.0001863,2,"2025-07-20T14:30:53.552",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493195,1753021853561,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.561",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493197,1753021853571,"fUST",-512.76,0.0001863,2,"2025-07-20T14:30:53.571",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493199,1753021853580,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.580",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493201,1753021853590,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.590",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493203,1753021853599,"fUST",-1959.4,0.0001863,2,"2025-07-20T14:30:53.599",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493205,1753021853609,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.609",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493207,1753021853619,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.619",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493209,1753021853628,"fUST",-618.55,0.0001863,2,"2025-07-20T14:30:53.628",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493211,1753021853638,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493213,1753021853647,"fUST",-507.14,0.0001863,2,"2025-07-20T14:30:53.647",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493215,1753021853657,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493217,1753021853668,"fUST",-460.0,0.0001863,2,"2025-07-20T14:30:53.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493219,1753021853678,"fUST",-151.0,0.000187,2,"2025-07-20T14:30:53.678",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493221,1753021853687,"fUST",-501.80415761,0.00018737,2,"2025-07-20T14:30:53.687",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493223,1753021853697,"fUST",-500.0,0.00018737,2,"2025-07-20T14:30:53.697",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493225,1753021853707,"fUST",-501.11000924,0.00018737,2,"2025-07-20T14:30:53.707",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493227,1753021853716,"fUST",-1000.0,0.00018737,2,"2025-07-20T14:30:53.716",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493229,1753021853726,"fUST",-500.0,0.00018737,2,"2025-07-20T14:30:53.726",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493231,1753021853737,"fUST",-500.0,0.00018737,2,"2025-07-20T14:30:53.737",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493233,1753021853746,"fUST",-500.0,0.00018822,2,"2025-07-20T14:30:53.746",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493235,1753021853757,"fUST",-500.0,0.00018822,2,"2025-07-20T14:30:53.757",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493237,1753021853766,"fUST",-5491.95153547,0.00018831,2,"2025-07-20T14:30:53.766",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493239,1753021853775,"fUST",-2148.84444074,0.00018878,2,"2025-07-20T14:30:53.775",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493241,1753021853785,"fUST",-312.99209807,0.000189,2,"2025-07-20T14:30:53.785",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493243,1753021853794,"fUST",-303.08182694,0.000189,2,"2025-07-20T14:30:53.794",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493245,1753021853804,"fUST",-439.80618325,0.00018904,2,"2025-07-20T14:30:53.804",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493247,1753021853813,"fUST",-830.65,0.00018904,2,"2025-07-20T14:30:53.813",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493249,1753021853824,"fUST",-796.04,0.00018904,2,"2025-07-20T14:30:53.824",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493251,1753021853833,"fUST",-3955.89,0.00018904,2,"2025-07-20T14:30:53.833",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493253,1753021853842,"fUST",-1823.23,0.00018904,2,"2025-07-20T14:30:53.842",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493255,1753021853853,"fUST",-400.19139532,0.00018904,2,"2025-07-20T14:30:53.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493257,1753021853862,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:53.862",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493259,1753021853872,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:53.872",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493261,1753021853881,"fUST",-796.05,0.00018904,2,"2025-07-20T14:30:53.881",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493263,1753021853891,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:53.891",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493265,1753021853901,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:53.901",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493267,1753021853911,"fUST",-3230.43,0.00018904,2,"2025-07-20T14:30:53.911",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493269,1753021853921,"fUST",-1296.1,0.00018904,2,"2025-07-20T14:30:53.921",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493271,1753021853931,"fUST",-581.75027151,0.00018904,2,"2025-07-20T14:30:53.931",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493273,1753021853941,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:53.941",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493275,1753021853951,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:53.951",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493277,1753021853961,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:53.961",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493279,1753021853970,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:53.970",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493281,1753021853979,"fUST",-589.52704109,0.00018904,2,"2025-07-20T14:30:53.979",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493283,1753021853989,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:53.989",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493285,1753021853999,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:53.999",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493287,1753021854009,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493289,1753021854019,"fUST",-1251.21,0.00018904,2,"2025-07-20T14:30:54.019",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493291,1753021854028,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.028",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493293,1753021854038,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.038",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493295,1753021854047,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.047",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493296,1753021854061,"fUST",-1244.55,0.00018904,2,"2025-07-20T14:30:54.061",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493298,1753021854070,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493301,1753021854081,"fUST",-2118.56,0.00018904,2,"2025-07-20T14:30:54.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493302,1753021854090,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493305,1753021854103,"fUST",-569.87,0.00018904,2,"2025-07-20T14:30:54.103",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493307,1753021854112,"fUST",-2352.75,0.00018904,2,"2025-07-20T14:30:54.112",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493309,1753021854122,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.122",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493311,1753021854132,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.132",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493312,1753021854141,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.141",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493314,1753021854151,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.151",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493316,1753021854161,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.161",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493318,1753021854171,"fUST",-472.49,0.00018904,2,"2025-07-20T14:30:54.171",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493320,1753021854180,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.180",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493322,1753021854190,"fUST",-745.04,0.00018904,2,"2025-07-20T14:30:54.190",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493325,1753021854200,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.200",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493327,1753021854210,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.210",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493328,1753021854220,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.220",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493330,1753021854229,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.229",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493335,1753021854272,"fUST",-1885.51,0.00018904,2,"2025-07-20T14:30:54.272",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493337,1753021854282,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.282",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493339,1753021854292,"fUST",-881.77,0.00018904,2,"2025-07-20T14:30:54.292",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493341,1753021854301,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.301",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493343,1753021854310,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.310",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493345,1753021854320,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.320",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493347,1753021854329,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.329",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493349,1753021854339,"fUST",-1238.54,0.00018904,2,"2025-07-20T14:30:54.339",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493351,1753021854348,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.348",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493353,1753021854357,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.357",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493355,1753021854367,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.367",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493357,1753021854376,"fUST",-2303.99,0.00018904,2,"2025-07-20T14:30:54.376",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493359,1753021854385,"fUST",-570.6,0.00018904,2,"2025-07-20T14:30:54.385",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493361,1753021854395,"fUST",-481.67,0.00018904,2,"2025-07-20T14:30:54.395",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493363,1753021854405,"fUST",-497.66,0.00018904,2,"2025-07-20T14:30:54.405",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493365,1753021854414,"fUST",-631.63,0.00018904,2,"2025-07-20T14:30:54.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493367,1753021854424,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.424",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493369,1753021854433,"fUST",-485.45,0.00018904,2,"2025-07-20T14:30:54.433",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493371,1753021854442,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.442",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493373,1753021854452,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.452",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493375,1753021854461,"fUST",-1438.23,0.00018904,2,"2025-07-20T14:30:54.461",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493377,1753021854471,"fUST",-542.2,0.00018904,2,"2025-07-20T14:30:54.471",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493379,1753021854480,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.480",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493381,1753021854490,"fUST",-512.76,0.00018904,2,"2025-07-20T14:30:54.490",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493383,1753021854499,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.499",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493385,1753021854509,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.509",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493387,1753021854519,"fUST",-1959.4,0.00018904,2,"2025-07-20T14:30:54.519",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493389,1753021854528,"fUST",-471.94,0.00018904,2,"2025-07-20T14:30:54.528",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493391,1753021854539,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.539",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493393,1753021854548,"fUST",-618.55,0.00018904,2,"2025-07-20T14:30:54.548",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493394,1753021854557,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.557",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493396,1753021854567,"fUST",-507.14,0.00018904,2,"2025-07-20T14:30:54.567",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493398,1753021854576,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.576",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493401,1753021854586,"fUST",-460.0,0.00018904,2,"2025-07-20T14:30:54.586",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493403,1753021854596,"fUST",-411.86,0.00018938,2,"2025-07-20T14:30:54.596",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493404,1753021854605,"fUST",-160.0,0.00018967,2,"2025-07-20T14:30:54.605",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493406,1753021854615,"fUST",-151.0,0.00019,2,"2025-07-20T14:30:54.615",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493408,1753021854625,"fUST",-303.08182694,0.00019089,2,"2025-07-20T14:30:54.625",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493410,1753021854634,"fUST",-5491.95153547,0.00019107,2,"2025-07-20T14:30:54.634",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493412,1753021854644,"fUST",-231.28369723,0.00019125,2,"2025-07-20T14:30:54.644",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493415,1753021854654,"fUST",-796.04,0.00019178,2,"2025-07-20T14:30:54.654",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493416,1753021854663,"fUST",-3955.89,0.00019178,2,"2025-07-20T14:30:54.663",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493418,1753021854673,"fUST",-1823.23,0.00019178,2,"2025-07-20T14:30:54.673",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493420,1753021854682,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.682",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493422,1753021854692,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.692",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493424,1753021854701,"fUST",-796.05,0.00019178,2,"2025-07-20T14:30:54.701",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493426,1753021854711,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.711",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493428,1753021854721,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.721",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493430,1753021854730,"fUST",-3230.43,0.00019178,2,"2025-07-20T14:30:54.730",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493432,1753021854739,"fUST",-1296.1,0.00019178,2,"2025-07-20T14:30:54.739",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493434,1753021854748,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.748",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493436,1753021854758,"fUST",-423.26769694,0.00019178,2,"2025-07-20T14:30:54.758",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493438,1753021854767,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.767",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493440,1753021854776,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.776",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493442,1753021854785,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.785",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493444,1753021854794,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.794",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493446,1753021854804,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.804",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493448,1753021854813,"fUST",-1251.21,0.00019178,2,"2025-07-20T14:30:54.813",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493450,1753021854823,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493452,1753021854833,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.833",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493454,1753021854843,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.843",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493456,1753021854853,"fUST",-1244.55,0.00019178,2,"2025-07-20T14:30:54.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493458,1753021854863,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.863",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493460,1753021854873,"fUST",-2118.56,0.00019178,2,"2025-07-20T14:30:54.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493462,1753021854883,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.883",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493464,1753021854895,"fUST",-569.87,0.00019178,2,"2025-07-20T14:30:54.895",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493466,1753021854905,"fUST",-2352.75,0.00019178,2,"2025-07-20T14:30:54.905",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493468,1753021854914,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.914",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493470,1753021854924,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.924",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493472,1753021854933,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.933",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493474,1753021854942,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.942",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493476,1753021854952,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.952",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493478,1753021854962,"fUST",-472.49,0.00019178,2,"2025-07-20T14:30:54.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493480,1753021854972,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.972",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493482,1753021854981,"fUST",-745.04,0.00019178,2,"2025-07-20T14:30:54.981",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493484,1753021854998,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:54.998",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493486,1753021855007,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.007",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493488,1753021855017,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.017",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493490,1753021855027,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493492,1753021855036,"fUST",-1885.51,0.00019178,2,"2025-07-20T14:30:55.036",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493494,1753021855046,"fUST",-593.12973816,0.00019178,2,"2025-07-20T14:30:55.046",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493496,1753021855059,"fUST",-881.77,0.00019178,2,"2025-07-20T14:30:55.059",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493498,1753021855069,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.069",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493500,1753021855078,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.078",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493502,1753021855087,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493504,1753021855098,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.098",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493506,1753021855107,"fUST",-1238.54,0.00019178,2,"2025-07-20T14:30:55.107",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493508,1753021855118,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.118",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493510,1753021855129,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493512,1753021855138,"fUST",-2303.99,0.00019178,2,"2025-07-20T14:30:55.138",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493514,1753021855147,"fUST",-570.6,0.00019178,2,"2025-07-20T14:30:55.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493516,1753021855157,"fUST",-481.67,0.00019178,2,"2025-07-20T14:30:55.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493518,1753021855167,"fUST",-497.66,0.00019178,2,"2025-07-20T14:30:55.167",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493520,1753021855177,"fUST",-631.63,0.00019178,2,"2025-07-20T14:30:55.177",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493522,1753021855186,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.186",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493524,1753021855196,"fUST",-485.45,0.00019178,2,"2025-07-20T14:30:55.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493526,1753021855206,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493528,1753021855216,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.216",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493530,1753021855226,"fUST",-1438.23,0.00019178,2,"2025-07-20T14:30:55.226",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493532,1753021855236,"fUST",-542.2,0.00019178,2,"2025-07-20T14:30:55.236",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493534,1753021855246,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493536,1753021855255,"fUST",-151.0,0.00019178,2,"2025-07-20T14:30:55.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493538,1753021855265,"fUST",-512.76,0.00019178,2,"2025-07-20T14:30:55.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493540,1753021855276,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.276",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493542,1753021855286,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.286",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493544,1753021855296,"fUST",-1959.4,0.00019178,2,"2025-07-20T14:30:55.296",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493546,1753021855306,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.306",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493548,1753021855315,"fUST",-618.55,0.00019178,2,"2025-07-20T14:30:55.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493550,1753021855324,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.324",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493552,1753021855333,"fUST",-507.14,0.00019178,2,"2025-07-20T14:30:55.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493554,1753021855343,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.343",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493556,1753021855353,"fUST",-460.0,0.00019178,2,"2025-07-20T14:30:55.353",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493558,1753021855362,"fUST",-5000.0,0.00019178,2,"2025-07-20T14:30:55.362",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493560,1753021855372,"fUST",-666.0,0.00019178,2,"2025-07-20T14:30:55.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493562,1753021855382,"fUST",-158.658992,0.00019178,2,"2025-07-20T14:30:55.382",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493564,1753021855392,"fUST",-303.08182694,0.00019278,2,"2025-07-20T14:30:55.392",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493566,1753021855402,"fUST",-517.94766044,0.00019285,2,"2025-07-20T14:30:55.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493568,1753021855412,"fUST",-500.0,0.00019295,2,"2025-07-20T14:30:55.412",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493570,1753021855423,"fUST",-151.0,0.00019329,2,"2025-07-20T14:30:55.423",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493572,1753021855432,"fUST",-151.0,0.00019329,2,"2025-07-20T14:30:55.432",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493574,1753021855442,"fUST",-151.0,0.00019329,2,"2025-07-20T14:30:55.442",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493576,1753021855453,"fUST",-151.0,0.00019329,2,"2025-07-20T14:30:55.453",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493578,1753021855463,"fUST",-153.370387,0.00019329,2,"2025-07-20T14:30:55.463",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493580,1753021855474,"fUST",-151.0,0.00019329,2,"2025-07-20T14:30:55.474",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493582,1753021855488,"fUST",-30257.81230337,0.00019329,2,"2025-07-20T14:30:55.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493584,1753021855500,"fUST",-5491.95153547,0.00019383,2,"2025-07-20T14:30:55.500",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493586,1753021855510,"fUST",-151.0,0.000194,2,"2025-07-20T14:30:55.510",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493588,1753021855520,"fUST",-700.0,0.0001942,2,"2025-07-20T14:30:55.520",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493590,1753021855530,"fUST",-268.240692,0.00019424,2,"2025-07-20T14:30:55.530",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493592,1753021855540,"fUST",-268.240692,0.00019424,2,"2025-07-20T14:30:55.540",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493594,1753021855550,"fUST",-224.761876,0.00019424,2,"2025-07-20T14:30:55.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493595,1753021855560,"fUST",-224.761876,0.00019424,2,"2025-07-20T14:30:55.560",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493596,1753021855570,"fUST",-7235.49339341,0.0001945,2,"2025-07-20T14:30:55.570",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493597,1753021855579,"fUST",-796.04,0.00019452,2,"2025-07-20T14:30:55.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493598,1753021855589,"fUST",-3955.89,0.00019452,2,"2025-07-20T14:30:55.589",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493599,1753021855599,"fUST",-1823.23,0.00019452,2,"2025-07-20T14:30:55.599",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493600,1753021855608,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.608",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493601,1753021855618,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.618",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493602,1753021855628,"fUST",-796.05,0.00019452,2,"2025-07-20T14:30:55.628",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493603,1753021855638,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493604,1753021855648,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493605,1753021855657,"fUST",-3230.43,0.00019452,2,"2025-07-20T14:30:55.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493606,1753021855667,"fUST",-1296.1,0.00019452,2,"2025-07-20T14:30:55.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493607,1753021855676,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.676",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493608,1753021855686,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493609,1753021855696,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.696",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493610,1753021855706,"fUST",-151.0,0.00019452,2,"2025-07-20T14:30:55.706",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493611,1753021855716,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.716",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493612,1753021855725,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.725",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493613,1753021855736,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493614,1753021855745,"fUST",-1251.21,0.00019452,2,"2025-07-20T14:30:55.745",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493615,1753021855755,"fUST",-512.848631,0.00019452,2,"2025-07-20T14:30:55.755",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493616,1753021855765,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.765",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493617,1753021855775,"fUST",-512.848631,0.00019452,2,"2025-07-20T14:30:55.775",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493618,1753021855785,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.785",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493619,1753021855795,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.795",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493620,1753021855805,"fUST",-1244.55,0.00019452,2,"2025-07-20T14:30:55.805",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493621,1753021855814,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.814",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493622,1753021855823,"fUST",-2118.56,0.00019452,2,"2025-07-20T14:30:55.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493623,1753021855833,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.833",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493624,1753021855843,"fUST",-569.87,0.00019452,2,"2025-07-20T14:30:55.843",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493626,1753021855852,"fUST",-2352.75,0.00019452,2,"2025-07-20T14:30:55.852",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493627,1753021855861,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.861",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493629,1753021855871,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.871",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493631,1753021855880,"fUST",-243.20824511,0.00019452,2,"2025-07-20T14:30:55.880",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493633,1753021855890,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.890",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493636,1753021855900,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.900",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493638,1753021855910,"fUST",-472.49,0.00019452,2,"2025-07-20T14:30:55.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493640,1753021855919,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.919",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493642,1753021855930,"fUST",-745.04,0.00019452,2,"2025-07-20T14:30:55.930",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493644,1753021855940,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.940",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493646,1753021855949,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.949",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493648,1753021855959,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.959",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493650,1753021855968,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.968",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493652,1753021855977,"fUST",-1885.51,0.00019452,2,"2025-07-20T14:30:55.977",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493654,1753021855987,"fUST",-881.77,0.00019452,2,"2025-07-20T14:30:55.987",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493656,1753021855997,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:55.997",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493658,1753021856007,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.007",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493660,1753021856016,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.016",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493662,1753021856026,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.026",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493664,1753021856035,"fUST",-1238.54,0.00019452,2,"2025-07-20T14:30:56.035",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493666,1753021856045,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.045",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493668,1753021856056,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.056",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493670,1753021856067,"fUST",-2303.99,0.00019452,2,"2025-07-20T14:30:56.067",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493672,1753021856077,"fUST",-570.6,0.00019452,2,"2025-07-20T14:30:56.077",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493674,1753021856087,"fUST",-481.67,0.00019452,2,"2025-07-20T14:30:56.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493676,1753021856097,"fUST",-497.66,0.00019452,2,"2025-07-20T14:30:56.097",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493678,1753021856107,"fUST",-631.63,0.00019452,2,"2025-07-20T14:30:56.107",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493680,1753021856116,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.116",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493682,1753021856127,"fUST",-485.45,0.00019452,2,"2025-07-20T14:30:56.127",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493684,1753021856137,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.137",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493686,1753021856148,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493688,1753021856158,"fUST",-1438.23,0.00019452,2,"2025-07-20T14:30:56.158",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493690,1753021856168,"fUST",-542.2,0.00019452,2,"2025-07-20T14:30:56.168",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493692,1753021856177,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.177",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493694,1753021856187,"fUST",-512.76,0.00019452,2,"2025-07-20T14:30:56.187",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493696,1753021856196,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493698,1753021856205,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.205",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493700,1753021856215,"fUST",-1959.4,0.00019452,2,"2025-07-20T14:30:56.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493702,1753021856225,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.225",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493704,1753021856235,"fUST",-618.55,0.00019452,2,"2025-07-20T14:30:56.235",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493706,1753021856245,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.245",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493708,1753021856255,"fUST",-507.14,0.00019452,2,"2025-07-20T14:30:56.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493710,1753021856265,"fUST",-460.0,0.00019452,2,"2025-07-20T14:30:56.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493712,1753021856274,"fUST",-158.1957331,0.00019465,2,"2025-07-20T14:30:56.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493714,1753021856284,"fUST",-500.0,0.00019465,2,"2025-07-20T14:30:56.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493716,1753021856294,"fUST",-500.0,0.00019465,2,"2025-07-20T14:30:56.294",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493718,1753021856303,"fUST",-500.0,0.00019465,2,"2025-07-20T14:30:56.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493720,1753021856314,"fUST",-500.0,0.00019465,2,"2025-07-20T14:30:56.314",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493722,1753021856324,"fUST",-160.00964404,0.00019465,2,"2025-07-20T14:30:56.324",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493724,1753021856333,"fUST",-501.91390619,0.00019465,2,"2025-07-20T14:30:56.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493726,1753021856343,"fUST",-500.0,0.00019465,2,"2025-07-20T14:30:56.343",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493728,1753021856352,"fUST",-500.0,0.00019465,2,"2025-07-20T14:30:56.352",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493730,1753021856362,"fUST",-500.0,0.00019465,2,"2025-07-20T14:30:56.362",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493732,1753021856372,"fUST",-500.0,0.00019465,2,"2025-07-20T14:30:56.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493734,1753021856381,"fUST",-502.33390025,0.00019465,2,"2025-07-20T14:30:56.381",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493736,1753021856391,"fUST",-500.0,0.00019465,2,"2025-07-20T14:30:56.391",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493738,1753021856400,"fUST",-500.0,0.00019465,2,"2025-07-20T14:30:56.400",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493741,1753021856410,"fUST",-500.0,0.00019465,2,"2025-07-20T14:30:56.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493743,1753021856419,"fUST",-500.0,0.00019465,2,"2025-07-20T14:30:56.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493745,1753021856428,"fUST",-303.08182694,0.00019467,2,"2025-07-20T14:30:56.428",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493747,1753021856438,"fUST",-587.0,0.00019504,2,"2025-07-20T14:30:56.438",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493749,1753021856448,"fUST",-260.0,0.00019515,2,"2025-07-20T14:30:56.448",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493750,1753021856457,"fUST",-168.0,0.00019603,2,"2025-07-20T14:30:56.457",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493753,1753021856467,"fUST",-500.0,0.00019626,2,"2025-07-20T14:30:56.467",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493754,1753021856477,"fUST",-500.0,0.00019626,2,"2025-07-20T14:30:56.477",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493756,1753021856488,"fUST",-304.94079644,0.00019656,2,"2025-07-20T14:30:56.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493758,1753021856498,"fUST",-5491.95153547,0.00019659,2,"2025-07-20T14:30:56.498",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493761,1753021856508,"fUST",-480.5,0.00019666,2,"2025-07-20T14:30:56.508",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493763,1753021856517,"fUST",-7235.49339341,0.00019681,2,"2025-07-20T14:30:56.517",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493765,1753021856527,"fUST",-599.530675,0.00019685,2,"2025-07-20T14:30:56.527",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493767,1753021856538,"fUST",-151.0,0.00019685,2,"2025-07-20T14:30:56.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493769,1753021856547,"fUST",-599.530675,0.00019685,2,"2025-07-20T14:30:56.547",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493771,1753021856557,"fUST",-152.1544,0.00019685,2,"2025-07-20T14:30:56.557",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493773,1753021856567,"fUST",-500.0,0.00019689,2,"2025-07-20T14:30:56.567",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493775,1753021856576,"fUST",-500.0,0.00019689,2,"2025-07-20T14:30:56.576",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493777,1753021856586,"fUST",-500.0,0.00019689,2,"2025-07-20T14:30:56.586",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493779,1753021856598,"fUST",-500.0,0.00019689,2,"2025-07-20T14:30:56.598",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493781,1753021856608,"fUST",-505.21196279,0.00019689,2,"2025-07-20T14:30:56.608",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493783,1753021856617,"fUST",-158.19723148,0.00019689,2,"2025-07-20T14:30:56.617",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493785,1753021856627,"fUST",-347.71283598,0.00019689,2,"2025-07-20T14:30:56.627",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493787,1753021856637,"fUST",-500.0,0.00019689,2,"2025-07-20T14:30:56.637",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493789,1753021856646,"fUST",-500.0,0.00019689,2,"2025-07-20T14:30:56.646",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493791,1753021856656,"fUST",-158.48796273,0.00019689,2,"2025-07-20T14:30:56.656",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493793,1753021856665,"fUST",-500.0,0.00019689,2,"2025-07-20T14:30:56.665",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493795,1753021856675,"fUST",-152.18081814,0.00019689,2,"2025-07-20T14:30:56.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493797,1753021856685,"fUST",-500.0,0.00019689,2,"2025-07-20T14:30:56.685",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493799,1753021856695,"fUST",-158.19550401,0.00019689,2,"2025-07-20T14:30:56.695",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493801,1753021856705,"fUST",-796.04,0.00019726,2,"2025-07-20T14:30:56.705",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493803,1753021856714,"fUST",-3955.89,0.00019726,2,"2025-07-20T14:30:56.714",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493805,1753021856724,"fUST",-1823.23,0.00019726,2,"2025-07-20T14:30:56.724",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493807,1753021856734,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.734",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493809,1753021856744,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.744",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493811,1753021856754,"fUST",-796.05,0.00019726,2,"2025-07-20T14:30:56.754",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493813,1753021856764,"fUST",-475.11,0.00019726,2,"2025-07-20T14:30:56.764",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493815,1753021856773,"fUST",-333.73833604,0.00019726,2,"2025-07-20T14:30:56.773",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493817,1753021856783,"fUST",-3230.43,0.00019726,2,"2025-07-20T14:30:56.783",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493819,1753021856792,"fUST",-1296.1,0.00019726,2,"2025-07-20T14:30:56.792",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493821,1753021856802,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.802",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493823,1753021856812,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.812",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493825,1753021856822,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.822",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493827,1753021856832,"fUST",-1157.37856763,0.00019726,2,"2025-07-20T14:30:56.832",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493829,1753021856842,"fUST",-550.92734134,0.00019726,2,"2025-07-20T14:30:56.842",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493831,1753021856851,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.851",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493833,1753021856861,"fUST",-466.81381978,0.00019726,2,"2025-07-20T14:30:56.861",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493835,1753021856871,"fUST",-1251.21,0.00019726,2,"2025-07-20T14:30:56.871",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493837,1753021856880,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.880",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493839,1753021856890,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.890",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493841,1753021856900,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.900",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493843,1753021856910,"fUST",-1244.55,0.00019726,2,"2025-07-20T14:30:56.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493845,1753021856920,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.920",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493847,1753021856930,"fUST",-2118.56,0.00019726,2,"2025-07-20T14:30:56.930",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493849,1753021856940,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.940",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493851,1753021856950,"fUST",-569.87,0.00019726,2,"2025-07-20T14:30:56.950",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493853,1753021856959,"fUST",-2352.75,0.00019726,2,"2025-07-20T14:30:56.959",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493855,1753021856969,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493857,1753021856979,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.979",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493859,1753021856989,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.989",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493862,1753021856999,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:56.999",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493863,1753021857008,"fUST",-472.49,0.00019726,2,"2025-07-20T14:30:57.008",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493865,1753021857017,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.017",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493867,1753021857027,"fUST",-745.04,0.00019726,2,"2025-07-20T14:30:57.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493869,1753021857037,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.037",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493871,1753021857046,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.046",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493873,1753021857059,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.059",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493876,1753021857069,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.069",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493878,1753021857079,"fUST",-1885.51,0.00019726,2,"2025-07-20T14:30:57.079",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493880,1753021857088,"fUST",-881.77,0.00019726,2,"2025-07-20T14:30:57.088",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493882,1753021857099,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.099",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493883,1753021857109,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.109",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493885,1753021857119,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.119",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493887,1753021857128,"fUST",-1238.54,0.00019726,2,"2025-07-20T14:30:57.128",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493890,1753021857138,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.138",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493892,1753021857148,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493893,1753021857157,"fUST",-2303.99,0.00019726,2,"2025-07-20T14:30:57.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493896,1753021857167,"fUST",-570.6,0.00019726,2,"2025-07-20T14:30:57.167",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493897,1753021857177,"fUST",-481.67,0.00019726,2,"2025-07-20T14:30:57.177",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493899,1753021857186,"fUST",-497.66,0.00019726,2,"2025-07-20T14:30:57.186",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493901,1753021857196,"fUST",-631.63,0.00019726,2,"2025-07-20T14:30:57.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493904,1753021857206,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493906,1753021857215,"fUST",-485.45,0.00019726,2,"2025-07-20T14:30:57.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493908,1753021857225,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.225",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493910,1753021857235,"fUST",-1438.23,0.00019726,2,"2025-07-20T14:30:57.235",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493912,1753021857244,"fUST",-542.2,0.00019726,2,"2025-07-20T14:30:57.244",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493914,1753021857254,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.254",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493916,1753021857263,"fUST",-512.76,0.00019726,2,"2025-07-20T14:30:57.263",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493918,1753021857273,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.273",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493920,1753021857283,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.283",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493922,1753021857292,"fUST",-1959.4,0.00019726,2,"2025-07-20T14:30:57.292",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493924,1753021857302,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.302",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493926,1753021857311,"fUST",-618.55,0.00019726,2,"2025-07-20T14:30:57.311",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493928,1753021857321,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.321",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493930,1753021857330,"fUST",-507.14,0.00019726,2,"2025-07-20T14:30:57.330",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493932,1753021857341,"fUST",-460.0,0.00019726,2,"2025-07-20T14:30:57.341",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493934,1753021857350,"fUST",-230.4481837,0.00019726,3,"2025-07-20T14:30:57.350",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493936,1753021857360,"fUST",-500.0,0.00019726,2,"2025-07-20T14:30:57.360",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493938,1753021857369,"fUST",-274.06147548,0.00019726,2,"2025-07-20T14:30:57.369",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493940,1753021857379,"fUST",-502.06587387,0.00019753,2,"2025-07-20T14:30:57.379",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493942,1753021857388,"fUST",-151.0,0.00019762,2,"2025-07-20T14:30:57.388",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493944,1753021857398,"fUST",-151.0,0.00019762,2,"2025-07-20T14:30:57.398",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493946,1753021857408,"fUST",-151.0,0.00019762,2,"2025-07-20T14:30:57.408",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493948,1753021857417,"fUST",-472.07520401,0.00019767,2,"2025-07-20T14:30:57.417",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493950,1753021857427,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.427",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493952,1753021857435,"fUST",-203.19342844,0.00019792,2,"2025-07-20T14:30:57.435",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493954,1753021857445,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.445",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493956,1753021857455,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493958,1753021857464,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493960,1753021857473,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.473",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493962,1753021857483,"fUST",-500.0,0.00019792,2,"2025-07-20T14:30:57.483",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493964,1753021857493,"fUST",-500.0,0.00019792,2,"2025-07-20T14:30:57.493",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493966,1753021857502,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.502",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493968,1753021857512,"fUST",-500.0,0.00019792,2,"2025-07-20T14:30:57.512",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493970,1753021857521,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.521",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493972,1753021857531,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.531",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493974,1753021857540,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.540",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493976,1753021857550,"fUST",-500.0,0.00019792,2,"2025-07-20T14:30:57.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493978,1753021857560,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.560",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493980,1753021857570,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.570",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493982,1753021857580,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.580",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493984,1753021857589,"fUST",-500.0,0.00019792,2,"2025-07-20T14:30:57.589",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493986,1753021857599,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.599",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493988,1753021857609,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.609",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493990,1753021857619,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.619",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493992,1753021857629,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.629",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493994,1753021857638,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493996,1753021857648,"fUST",-151.0,0.00019792,2,"2025-07-20T14:30:57.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373493998,1753021857659,"fUST",-500.0,0.00019792,2,"2025-07-20T14:30:57.659",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494013,1753021857790,"fUST",-500.0,0.00019792,2,"2025-07-20T14:30:57.790",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494015,1753021857799,"fUST",-712.4,0.00019793,2,"2025-07-20T14:30:57.799",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494017,1753021857809,"fUST",-4624.88475626,0.0001984,2,"2025-07-20T14:30:57.809",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494019,1753021857818,"fUST",-7235.49339341,0.00019842,2,"2025-07-20T14:30:57.818",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494021,1753021857827,"fUST",-1000.0,0.00019843,2,"2025-07-20T14:30:57.827",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494023,1753021857836,"fUST",-500.0,0.00019882,2,"2025-07-20T14:30:57.836",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494025,1753021857845,"fUST",-2970.84930476,0.000199,2,"2025-07-20T14:30:57.845",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494027,1753021857855,"fUST",-5491.95153547,0.00019934,2,"2025-07-20T14:30:57.855",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494029,1753021857865,"fUST",-796.04,0.0002,2,"2025-07-20T14:30:57.865",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494031,1753021857874,"fUST",-3955.89,0.0002,2,"2025-07-20T14:30:57.874",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494033,1753021857884,"fUST",-1823.23,0.0002,2,"2025-07-20T14:30:57.884",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494035,1753021857893,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:57.893",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494037,1753021857902,"fUST",-561.34,0.0002,2,"2025-07-20T14:30:57.902",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494038,1753021857913,"fUST",-796.05,0.0002,2,"2025-07-20T14:30:57.913",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494040,1753021857922,"fUST",-3230.43,0.0002,2,"2025-07-20T14:30:57.922",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494043,1753021857935,"fUST",-1296.1,0.0002,2,"2025-07-20T14:30:57.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494045,1753021857945,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:57.945",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494046,1753021857954,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:57.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494048,1753021857964,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:57.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494051,1753021857974,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:57.974",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494052,1753021857984,"fUST",-1251.21,0.0002,2,"2025-07-20T14:30:57.984",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494055,1753021857994,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:57.994",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494056,1753021858003,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494058,1753021858012,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.012",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494060,1753021858023,"fUST",-1244.55,0.0002,2,"2025-07-20T14:30:58.023",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494062,1753021858032,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.032",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494064,1753021858043,"fUST",-2118.56,0.0002,2,"2025-07-20T14:30:58.043",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494067,1753021858058,"fUST",-169.76,0.0002,2,"2025-07-20T14:30:58.058",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494068,1753021858068,"fUST",-569.87,0.0002,2,"2025-07-20T14:30:58.068",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494070,1753021858078,"fUST",-2352.75,0.0002,2,"2025-07-20T14:30:58.078",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494072,1753021858087,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494074,1753021858098,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.098",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494076,1753021858108,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.108",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494078,1753021858117,"fUST",-472.49,0.0002,2,"2025-07-20T14:30:58.117",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494080,1753021858127,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.127",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494082,1753021858138,"fUST",-745.04,0.0002,2,"2025-07-20T14:30:58.138",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494084,1753021858148,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494086,1753021858158,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.158",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494088,1753021858167,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.167",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494090,1753021858177,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.177",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494092,1753021858187,"fUST",-1885.51,0.0002,2,"2025-07-20T14:30:58.187",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494095,1753021858197,"fUST",-881.77,0.0002,2,"2025-07-20T14:30:58.197",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494097,1753021858207,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.207",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494098,1753021858217,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.217",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494100,1753021858227,"fUST",-2020.02247365,0.0002,2,"2025-07-20T14:30:58.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494102,1753021858237,"fUST",-14346.20478963,0.0002,2,"2025-07-20T14:30:58.237",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494104,1753021858246,"fUST",-3194.4852885,0.0002,2,"2025-07-20T14:30:58.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494106,1753021858256,"fUST",-362.71658097,0.0002,2,"2025-07-20T14:30:58.256",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494108,1753021858265,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494109,1753021858275,"fUST",-71021.39958333,0.0002,5,"2025-07-20T14:30:58.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494110,1753021858284,"fUST",-35692.89985663,0.0002,2,"2025-07-20T14:30:58.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494111,1753021858294,"fUST",-1238.54,0.0002,2,"2025-07-20T14:30:58.294",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494112,1753021858304,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.304",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494113,1753021858314,"fUST",-152.06,0.0002,2,"2025-07-20T14:30:58.314",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494114,1753021858324,"fUST",-570.6,0.0002,2,"2025-07-20T14:30:58.324",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494115,1753021858333,"fUST",-2303.99,0.0002,2,"2025-07-20T14:30:58.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494117,1753021858342,"fUST",-481.67,0.0002,2,"2025-07-20T14:30:58.342",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494118,1753021858351,"fUST",-497.66,0.0002,2,"2025-07-20T14:30:58.351",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494120,1753021858361,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.361",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494122,1753021858371,"fUST",-485.45,0.0002,2,"2025-07-20T14:30:58.371",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494125,1753021858380,"fUST",-631.63,0.0002,2,"2025-07-20T14:30:58.380",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494127,1753021858390,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.390",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494129,1753021858399,"fUST",-1438.23,0.0002,2,"2025-07-20T14:30:58.399",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494130,1753021858409,"fUST",-542.2,0.0002,2,"2025-07-20T14:30:58.409",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494133,1753021858419,"fUST",-595.56806391,0.0002,2,"2025-07-20T14:30:58.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494134,1753021858429,"fUST",-512.76,0.0002,2,"2025-07-20T14:30:58.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494137,1753021858439,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.439",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494138,1753021858450,"fUST",-1959.4,0.0002,2,"2025-07-20T14:30:58.450",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494140,1753021858460,"fUST",-4000.0,0.0002,4,"2025-07-20T14:30:58.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494143,1753021858470,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.470",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494145,1753021858479,"fUST",-618.55,0.0002,2,"2025-07-20T14:30:58.479",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494147,1753021858490,"fUST",-460.0,0.0002,2,"2025-07-20T14:30:58.490",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494149,1753021858500,"fUST",-507.14,0.0002,2,"2025-07-20T14:30:58.500",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494151,1753021858509,"fUST",-500.0,0.00020013,2,"2025-07-20T14:30:58.509",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494153,1753021858519,"fUST",-1000.0,0.00020013,2,"2025-07-20T14:30:58.519",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494155,1753021858529,"fUST",-1000.0,0.00020013,2,"2025-07-20T14:30:58.529",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494157,1753021858538,"fUST",-594.63074546,0.00020013,2,"2025-07-20T14:30:58.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494159,1753021858547,"fUST",-500.88694253,0.00020013,2,"2025-07-20T14:30:58.547",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494161,1753021858557,"fUST",-501.45215473,0.00020013,2,"2025-07-20T14:30:58.557",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494163,1753021858566,"fUST",-500.0,0.00020013,2,"2025-07-20T14:30:58.566",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494165,1753021858576,"fUST",-500.90331733,0.00020013,2,"2025-07-20T14:30:58.576",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494167,1753021858585,"fUST",-500.0,0.00020013,2,"2025-07-20T14:30:58.585",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494169,1753021858595,"fUST",-606.86677499,0.00020013,2,"2025-07-20T14:30:58.595",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494171,1753021858605,"fUST",-501.18180365,0.00020013,2,"2025-07-20T14:30:58.605",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494173,1753021858614,"fUST",-168.0,0.00020015,2,"2025-07-20T14:30:58.614",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494175,1753021858623,"fUST",-168.0,0.0002004,2,"2025-07-20T14:30:58.623",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494177,1753021858632,"fUST",-286.916508,0.0002004,2,"2025-07-20T14:30:58.632",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494179,1753021858642,"fUST",-151.0,0.0002004,2,"2025-07-20T14:30:58.642",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494181,1753021858651,"fUST",-151.0,0.0002004,2,"2025-07-20T14:30:58.651",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494183,1753021858661,"fUST",-360.0,0.00020063,2,"2025-07-20T14:30:58.661",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494185,1753021858670,"fUST",-151.0,0.00020066,2,"2025-07-20T14:30:58.670",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494187,1753021858679,"fUST",-151.0,0.00020066,2,"2025-07-20T14:30:58.679",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494189,1753021858689,"fUST",-151.0,0.00020066,2,"2025-07-20T14:30:58.689",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494191,1753021858698,"fUST",-151.0,0.00020066,2,"2025-07-20T14:30:58.698",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494193,1753021858708,"fUST",-198.99342437,0.00020066,2,"2025-07-20T14:30:58.708",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494195,1753021858717,"fUST",-500.0,0.00020066,2,"2025-07-20T14:30:58.717",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494197,1753021858726,"fUST",-500.0,0.00020066,2,"2025-07-20T14:30:58.726",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494198,1753021858736,"fUST",-500.0,0.00020066,2,"2025-07-20T14:30:58.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494200,1753021858746,"fUST",-151.0,0.00020066,2,"2025-07-20T14:30:58.746",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494202,1753021858755,"fUST",-151.87870992,0.00020066,2,"2025-07-20T14:30:58.755",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494205,1753021858766,"fUST",-500.0,0.00020066,2,"2025-07-20T14:30:58.766",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494207,1753021858776,"fUST",-151.0,0.00020066,2,"2025-07-20T14:30:58.776",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494209,1753021858786,"fUST",-500.0,0.00020066,2,"2025-07-20T14:30:58.786",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494211,1753021858795,"fUST",-151.0,0.00020066,2,"2025-07-20T14:30:58.795",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494213,1753021858805,"fUST",-151.0,0.00020066,2,"2025-07-20T14:30:58.805",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494215,1753021858814,"fUST",-151.0,0.00020066,2,"2025-07-20T14:30:58.814",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494217,1753021858824,"fUST",-500.0,0.00020066,2,"2025-07-20T14:30:58.824",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494219,1753021858834,"fUST",-532.26403551,0.00020066,2,"2025-07-20T14:30:58.834",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494221,1753021858844,"fUST",-7235.49339341,0.00020071,2,"2025-07-20T14:30:58.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494223,1753021858853,"fUST",-1190.75245744,0.00020082,2,"2025-07-20T14:30:58.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494225,1753021858863,"fUST",-2000.0,0.00020089,2,"2025-07-20T14:30:58.863",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494227,1753021858872,"fUST",-3000.0,0.00020126,2,"2025-07-20T14:30:58.872",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494229,1753021858881,"fUST",-4148.76559702,0.00020126,2,"2025-07-20T14:30:58.881",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494231,1753021858891,"fUST",-500.0,0.00020174,2,"2025-07-20T14:30:58.891",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494233,1753021858901,"fUST",-300.35007006,0.00020174,2,"2025-07-20T14:30:58.901",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494235,1753021858910,"fUST",-1311.823714,0.00020187,2,"2025-07-20T14:30:58.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494237,1753021858919,"fUST",-2722.73,0.00020188,3,"2025-07-20T14:30:58.919",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494239,1753021858927,"fUST",-214.5637056,0.0002019,3,"2025-07-20T14:30:58.927",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494241,1753021858937,"fUST",-2148.84444074,0.00020199,2,"2025-07-20T14:30:58.937",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494243,1753021858946,"fUST",-12615.16111038,0.000202,3,"2025-07-20T14:30:58.946",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494244,1753021858955,"fUST",-160.0,0.000202,3,"2025-07-20T14:30:58.955",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494246,1753021858964,"fUST",-5491.95153547,0.0002021,2,"2025-07-20T14:30:58.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494249,1753021858974,"fUST",-500.0,0.00020237,2,"2025-07-20T14:30:58.974",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494251,1753021858984,"fUST",-1000.0,0.00020237,2,"2025-07-20T14:30:58.984",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494253,1753021858993,"fUST",-1000.0,0.00020237,2,"2025-07-20T14:30:58.993",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494255,1753021859003,"fUST",-501.90140821,0.00020237,2,"2025-07-20T14:30:59.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494257,1753021859013,"fUST",-1075.75147067,0.00020237,2,"2025-07-20T14:30:59.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494259,1753021859021,"fUST",-1007.96325211,0.00020237,2,"2025-07-20T14:30:59.021",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494261,1753021859031,"fUST",-165.42282706,0.00020237,2,"2025-07-20T14:30:59.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494263,1753021859040,"fUST",-501.80706793,0.00020237,2,"2025-07-20T14:30:59.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494265,1753021859049,"fUST",-796.04,0.00020273,2,"2025-07-20T14:30:59.049",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494267,1753021859062,"fUST",-3955.89,0.00020273,2,"2025-07-20T14:30:59.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494269,1753021859072,"fUST",-1823.23,0.00020273,2,"2025-07-20T14:30:59.072",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494271,1753021859081,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494273,1753021859090,"fUST",-796.05,0.00020273,2,"2025-07-20T14:30:59.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494275,1753021859101,"fUST",-151.0,0.00020273,2,"2025-07-20T14:30:59.101",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494277,1753021859110,"fUST",-151.0,0.00020273,2,"2025-07-20T14:30:59.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494279,1753021859120,"fUST",-191.36,0.00020273,2,"2025-07-20T14:30:59.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494281,1753021859129,"fUST",-3230.43,0.00020273,2,"2025-07-20T14:30:59.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494283,1753021859138,"fUST",-1296.1,0.00020273,2,"2025-07-20T14:30:59.138",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494285,1753021859148,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494287,1753021859157,"fUST",-196.141709,0.00020273,2,"2025-07-20T14:30:59.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494289,1753021859166,"fUST",-196.141709,0.00020273,2,"2025-07-20T14:30:59.166",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494291,1753021859175,"fUST",-342.06152639,0.00020273,2,"2025-07-20T14:30:59.175",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494293,1753021859185,"fUST",-151.0,0.00020273,2,"2025-07-20T14:30:59.185",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494295,1753021859194,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.194",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494297,1753021859204,"fUST",-1251.21,0.00020273,2,"2025-07-20T14:30:59.204",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494299,1753021859217,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.217",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494301,1753021859226,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.226",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494303,1753021859236,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.236",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494305,1753021859245,"fUST",-1244.55,0.00020273,2,"2025-07-20T14:30:59.245",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494307,1753021859255,"fUST",-462.87,0.00020273,2,"2025-07-20T14:30:59.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494309,1753021859264,"fUST",-2118.56,0.00020273,2,"2025-07-20T14:30:59.264",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494311,1753021859274,"fUST",-569.87,0.00020273,2,"2025-07-20T14:30:59.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494313,1753021859283,"fUST",-2352.75,0.00020273,2,"2025-07-20T14:30:59.283",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494315,1753021859292,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.292",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494317,1753021859301,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.301",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494319,1753021859311,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.311",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494321,1753021859320,"fUST",-472.49,0.00020273,2,"2025-07-20T14:30:59.320",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494323,1753021859329,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.329",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494326,1753021859342,"fUST",-745.04,0.00020273,2,"2025-07-20T14:30:59.342",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494328,1753021859351,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.351",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494330,1753021859360,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.360",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494332,1753021859369,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.369",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494334,1753021859378,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.378",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494336,1753021859387,"fUST",-1885.51,0.00020273,2,"2025-07-20T14:30:59.387",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494338,1753021859396,"fUST",-881.77,0.00020273,2,"2025-07-20T14:30:59.396",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494340,1753021859405,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.405",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494342,1753021859414,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494344,1753021859424,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.424",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494346,1753021859433,"fUST",-1238.54,0.00020273,2,"2025-07-20T14:30:59.433",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494348,1753021859442,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.442",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494350,1753021859451,"fUST",-570.6,0.00020273,2,"2025-07-20T14:30:59.451",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494352,1753021859460,"fUST",-2303.99,0.00020273,2,"2025-07-20T14:30:59.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494354,1753021859469,"fUST",-481.67,0.00020273,2,"2025-07-20T14:30:59.469",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494356,1753021859478,"fUST",-497.66,0.00020273,2,"2025-07-20T14:30:59.478",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494358,1753021859489,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.489",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494360,1753021859498,"fUST",-485.45,0.00020273,2,"2025-07-20T14:30:59.498",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494362,1753021859507,"fUST",-631.63,0.00020273,2,"2025-07-20T14:30:59.507",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494364,1753021859517,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.517",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494366,1753021859527,"fUST",-1438.23,0.00020273,2,"2025-07-20T14:30:59.527",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494368,1753021859536,"fUST",-542.2,0.00020273,2,"2025-07-20T14:30:59.536",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494370,1753021859545,"fUST",-512.76,0.00020273,2,"2025-07-20T14:30:59.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494372,1753021859554,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.554",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494374,1753021859564,"fUST",-1959.4,0.00020273,2,"2025-07-20T14:30:59.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494376,1753021859574,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.574",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494378,1753021859583,"fUST",-618.55,0.00020273,2,"2025-07-20T14:30:59.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494380,1753021859592,"fUST",-460.0,0.00020273,2,"2025-07-20T14:30:59.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494382,1753021859601,"fUST",-507.14,0.00020273,2,"2025-07-20T14:30:59.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494384,1753021859611,"fUST",-151.0,0.0002034,2,"2025-07-20T14:30:59.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494386,1753021859620,"fUST",-292.0,0.0002034,2,"2025-07-20T14:30:59.620",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494388,1753021859629,"fUST",-151.0,0.0002034,2,"2025-07-20T14:30:59.629",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494390,1753021859638,"fUST",-500.0,0.0002034,2,"2025-07-20T14:30:59.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494392,1753021859648,"fUST",-277.68948773,0.0002034,2,"2025-07-20T14:30:59.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494394,1753021859658,"fUST",-518.50673032,0.0002034,2,"2025-07-20T14:30:59.658",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494396,1753021859667,"fUST",-151.0,0.0002034,2,"2025-07-20T14:30:59.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494398,1753021859676,"fUST",-500.0,0.0002034,2,"2025-07-20T14:30:59.676",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494400,1753021859685,"fUST",-151.0,0.0002034,2,"2025-07-20T14:30:59.685",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494402,1753021859695,"fUST",-500.0,0.0002034,2,"2025-07-20T14:30:59.695",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494404,1753021859704,"fUST",-500.0,0.0002034,2,"2025-07-20T14:30:59.704",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494406,1753021859713,"fUST",-247.82111675,0.0002034,2,"2025-07-20T14:30:59.713",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494408,1753021859723,"fUST",-151.0,0.0002034,2,"2025-07-20T14:30:59.723",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494410,1753021859732,"fUST",-500.0,0.0002034,2,"2025-07-20T14:30:59.732",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494412,1753021859743,"fUST",-7235.49339341,0.00020372,2,"2025-07-20T14:30:59.743",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494414,1753021859753,"fUST",-549.14,0.00020394,2,"2025-07-20T14:30:59.753",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494416,1753021859762,"fUST",-476.42619115,0.000204,3,"2025-07-20T14:30:59.762",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494418,1753021859772,"fUST",-1000.0,0.0002043,2,"2025-07-20T14:30:59.772",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494420,1753021859782,"fUST",-5491.95153547,0.00020486,3,"2025-07-20T14:30:59.782",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494422,1753021859791,"fUST",-239.84119403,0.00020494,2,"2025-07-20T14:30:59.791",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494424,1753021859800,"fUST",-700.0,0.00020516,2,"2025-07-20T14:30:59.800",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494426,1753021859809,"fUST",-2970.84930469,0.0002052,2,"2025-07-20T14:30:59.809",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494428,1753021859819,"fUST",-796.04,0.00020547,2,"2025-07-20T14:30:59.819",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494430,1753021859828,"fUST",-3955.89,0.00020547,2,"2025-07-20T14:30:59.828",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494432,1753021859837,"fUST",-1823.23,0.00020547,2,"2025-07-20T14:30:59.837",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494434,1753021859846,"fUST",-460.0,0.00020547,2,"2025-07-20T14:30:59.846",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494436,1753021859859,"fUST",-796.05,0.00020547,2,"2025-07-20T14:30:59.859",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494438,1753021859868,"fUST",-3230.43,0.00020547,2,"2025-07-20T14:30:59.868",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494440,1753021859878,"fUST",-1296.1,0.00020547,2,"2025-07-20T14:30:59.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494442,1753021859887,"fUST",-460.0,0.00020547,2,"2025-07-20T14:30:59.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494445,1753021859898,"fUST",-460.0,0.00020547,2,"2025-07-20T14:30:59.898",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494447,1753021859907,"fUST",-1251.21,0.00020547,2,"2025-07-20T14:30:59.907",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494449,1753021859916,"fUST",-460.0,0.00020547,2,"2025-07-20T14:30:59.916",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494450,1753021859925,"fUST",-463.69,0.00020547,2,"2025-07-20T14:30:59.925",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494452,1753021859935,"fUST",-460.0,0.00020547,2,"2025-07-20T14:30:59.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494454,1753021859944,"fUST",-1244.55,0.00020547,2,"2025-07-20T14:30:59.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494456,1753021859955,"fUST",-2118.56,0.00020547,2,"2025-07-20T14:30:59.955",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494458,1753021859964,"fUST",-569.87,0.00020547,2,"2025-07-20T14:30:59.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494460,1753021859973,"fUST",-2352.75,0.00020547,2,"2025-07-20T14:30:59.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494462,1753021859983,"fUST",-460.0,0.00020547,2,"2025-07-20T14:30:59.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494465,1753021859998,"fUST",-460.0,0.00020547,2,"2025-07-20T14:30:59.998",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494467,1753021860007,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.007",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494469,1753021860018,"fUST",-472.49,0.00020547,2,"2025-07-20T14:31:00.018",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494471,1753021860027,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494473,1753021860037,"fUST",-745.04,0.00020547,2,"2025-07-20T14:31:00.037",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494474,1753021860048,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.048",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494477,1753021860062,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494479,1753021860072,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.072",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494481,1753021860082,"fUST",-1885.51,0.00020547,2,"2025-07-20T14:31:00.082",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494483,1753021860091,"fUST",-881.77,0.00020547,2,"2025-07-20T14:31:00.091",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494485,1753021860102,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494487,1753021860112,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.112",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494489,1753021860122,"fUST",-471.55391111,0.00020547,2,"2025-07-20T14:31:00.122",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494491,1753021860133,"fUST",-1238.54,0.00020547,2,"2025-07-20T14:31:00.133",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494493,1753021860143,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.143",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494495,1753021860152,"fUST",-570.6,0.00020547,2,"2025-07-20T14:31:00.152",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494497,1753021860161,"fUST",-2303.99,0.00020547,2,"2025-07-20T14:31:00.161",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494499,1753021860171,"fUST",-481.67,0.00020547,2,"2025-07-20T14:31:00.171",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494501,1753021860181,"fUST",-497.66,0.00020547,2,"2025-07-20T14:31:00.181",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494503,1753021860191,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.191",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494505,1753021860200,"fUST",-485.45,0.00020547,2,"2025-07-20T14:31:00.200",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494507,1753021860210,"fUST",-631.63,0.00020547,2,"2025-07-20T14:31:00.210",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494509,1753021860219,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.219",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494511,1753021860228,"fUST",-151.0,0.00020547,2,"2025-07-20T14:31:00.228",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494513,1753021860239,"fUST",-268.240692,0.00020547,2,"2025-07-20T14:31:00.239",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494515,1753021860249,"fUST",-1438.23,0.00020547,2,"2025-07-20T14:31:00.249",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494517,1753021860258,"fUST",-542.2,0.00020547,2,"2025-07-20T14:31:00.258",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494519,1753021860268,"fUST",-268.240692,0.00020547,2,"2025-07-20T14:31:00.268",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494521,1753021860277,"fUST",-224.761876,0.00020547,2,"2025-07-20T14:31:00.277",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494523,1753021860287,"fUST",-512.76,0.00020547,2,"2025-07-20T14:31:00.287",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494525,1753021860296,"fUST",-224.761876,0.00020547,2,"2025-07-20T14:31:00.296",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494527,1753021860306,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.306",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494529,1753021860315,"fUST",-1959.4,0.00020547,2,"2025-07-20T14:31:00.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494531,1753021860326,"fUST",-151.0,0.00020547,2,"2025-07-20T14:31:00.326",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494533,1753021860336,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.336",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494535,1753021860345,"fUST",-618.55,0.00020547,2,"2025-07-20T14:31:00.345",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494537,1753021860354,"fUST",-507.14,0.00020547,2,"2025-07-20T14:31:00.354",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494539,1753021860363,"fUST",-460.0,0.00020547,2,"2025-07-20T14:31:00.363",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494541,1753021860373,"fUST",-1500.0,0.00020561,2,"2025-07-20T14:31:00.373",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494543,1753021860382,"fUST",-354.25622652,0.00020561,2,"2025-07-20T14:31:00.382",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494545,1753021860391,"fUST",-1269.0,0.00020605,2,"2025-07-20T14:31:00.391",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494547,1753021860400,"fUST",-460.0,0.00020611,2,"2025-07-20T14:31:00.400",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494549,1753021860409,"fUST",-199.784375,0.00020614,2,"2025-07-20T14:31:00.409",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494551,1753021860419,"fUST",-500.0,0.00020614,2,"2025-07-20T14:31:00.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494553,1753021860428,"fUST",-252.36597427,0.00020614,2,"2025-07-20T14:31:00.428",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494555,1753021860437,"fUST",-151.0,0.00020614,2,"2025-07-20T14:31:00.437",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494557,1753021860447,"fUST",-151.0,0.00020614,2,"2025-07-20T14:31:00.447",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494559,1753021860455,"fUST",-271.86983277,0.00020614,2,"2025-07-20T14:31:00.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494561,1753021860465,"fUST",-500.0,0.00020614,2,"2025-07-20T14:31:00.465",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494563,1753021860475,"fUST",-7235.49339341,0.00020663,2,"2025-07-20T14:31:00.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494565,1753021860484,"fUST",-5491.95153547,0.00020762,3,"2025-07-20T14:31:00.484",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494567,1753021860494,"fUST",-1500.0,0.00020785,2,"2025-07-20T14:31:00.494",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494569,1753021860504,"fUST",-511.01879794,0.00020785,2,"2025-07-20T14:31:00.504",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494571,1753021860513,"fUST",-512.848631,0.0002079,2,"2025-07-20T14:31:00.513",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494573,1753021860522,"fUST",-512.848631,0.0002079,2,"2025-07-20T14:31:00.522",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494575,1753021860531,"fUST",-796.04,0.00020821,2,"2025-07-20T14:31:00.531",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494577,1753021860541,"fUST",-3955.89,0.00020821,2,"2025-07-20T14:31:00.541",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494579,1753021860550,"fUST",-1823.23,0.00020821,2,"2025-07-20T14:31:00.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494581,1753021860559,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.559",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494583,1753021860569,"fUST",-796.05,0.00020821,2,"2025-07-20T14:31:00.569",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494585,1753021860578,"fUST",-3230.43,0.00020821,2,"2025-07-20T14:31:00.578",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494587,1753021860587,"fUST",-1296.1,0.00020821,2,"2025-07-20T14:31:00.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494589,1753021860596,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.596",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494591,1753021860606,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.606",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494593,1753021860615,"fUST",-1251.21,0.00020821,2,"2025-07-20T14:31:00.615",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494595,1753021860624,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.624",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494597,1753021860633,"fUST",-599.530675,0.00020821,2,"2025-07-20T14:31:00.633",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494599,1753021860643,"fUST",-151.0,0.00020821,2,"2025-07-20T14:31:00.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494601,1753021860652,"fUST",-599.530675,0.00020821,2,"2025-07-20T14:31:00.652",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494603,1753021860661,"fUST",-488.9923924,0.00020821,2,"2025-07-20T14:31:00.661",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494605,1753021860671,"fUST",-1244.55,0.00020821,2,"2025-07-20T14:31:00.671",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494607,1753021860680,"fUST",-2118.56,0.00020821,2,"2025-07-20T14:31:00.680",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494609,1753021860689,"fUST",-569.87,0.00020821,2,"2025-07-20T14:31:00.689",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494611,1753021860698,"fUST",-2352.75,0.00020821,2,"2025-07-20T14:31:00.698",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494613,1753021860707,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.707",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494615,1753021860716,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.716",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494617,1753021860725,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.725",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494619,1753021860734,"fUST",-472.49,0.00020821,2,"2025-07-20T14:31:00.734",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494621,1753021860744,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.744",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494623,1753021860754,"fUST",-745.04,0.00020821,2,"2025-07-20T14:31:00.754",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494625,1753021860763,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.763",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494627,1753021860772,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.772",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494629,1753021860782,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.782",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494631,1753021860791,"fUST",-1885.51,0.00020821,2,"2025-07-20T14:31:00.791",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494633,1753021860800,"fUST",-881.77,0.00020821,2,"2025-07-20T14:31:00.800",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494635,1753021860810,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.810",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494637,1753021860819,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.819",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494639,1753021860829,"fUST",-1238.54,0.00020821,2,"2025-07-20T14:31:00.829",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494641,1753021860838,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:00.838",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494657,1753021860979,"fUST",-570.6,0.00020821,2,"2025-07-20T14:31:00.979",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494660,1753021860991,"fUST",-2303.99,0.00020821,2,"2025-07-20T14:31:00.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494662,1753021861000,"fUST",-481.67,0.00020821,2,"2025-07-20T14:31:01.000",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494664,1753021861010,"fUST",-497.66,0.00020821,2,"2025-07-20T14:31:01.010",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494665,1753021861019,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:01.019",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494668,1753021861030,"fUST",-485.45,0.00020821,2,"2025-07-20T14:31:01.030",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494670,1753021861039,"fUST",-631.63,0.00020821,2,"2025-07-20T14:31:01.039",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494672,1753021861049,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:01.049",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494674,1753021861060,"fUST",-1438.23,0.00020821,2,"2025-07-20T14:31:01.060",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494676,1753021861069,"fUST",-542.2,0.00020821,2,"2025-07-20T14:31:01.069",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494678,1753021861079,"fUST",-512.76,0.00020821,2,"2025-07-20T14:31:01.079",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494680,1753021861088,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:01.088",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494682,1753021861099,"fUST",-1959.4,0.00020821,2,"2025-07-20T14:31:01.099",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494684,1753021861108,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:01.108",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494686,1753021861117,"fUST",-618.55,0.00020821,2,"2025-07-20T14:31:01.117",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494688,1753021861127,"fUST",-507.14,0.00020821,2,"2025-07-20T14:31:01.127",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494690,1753021861137,"fUST",-460.0,0.00020821,2,"2025-07-20T14:31:01.137",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494692,1753021861146,"fUST",-647.0,0.00020822,2,"2025-07-20T14:31:01.146",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494694,1753021861155,"fUST",-375.179,0.00020822,2,"2025-07-20T14:31:01.155",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494696,1753021861164,"fUST",-417.607,0.00020822,2,"2025-07-20T14:31:01.164",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494698,1753021861174,"fUST",-500.0,0.00020888,2,"2025-07-20T14:31:01.174",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494700,1753021861184,"fUST",-500.0,0.00020888,2,"2025-07-20T14:31:01.184",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494702,1753021861193,"fUST",-182.834789,0.00020941,8,"2025-07-20T14:31:01.193",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494704,1753021861203,"fUST",-46890.1666762,0.00021,4,"2025-07-20T14:31:01.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494722,1753021861360,"fUST",-24798.58314826,0.00021,4,"2025-07-20T14:31:01.360",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494725,1753021861377,"fUST",-169.85909588,0.00017808,2,"2025-07-20T14:31:01.377",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494727,1753021861387,"fUST",-194.95090412,0.00021,4,"2025-07-20T14:31:01.387",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494729,1753021861398,"fUST",-2093.62556752,0.00021,4,"2025-07-20T14:31:01.398",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494731,1753021861409,"fUST",-1438.43779679,0.00021,4,"2025-07-20T14:31:01.409",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494733,1753021861421,"fUST",-974.5845965,0.00021,4,"2025-07-20T14:31:01.421",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494736,1753021861432,"fUST",-26774.05034641,0.00021,4,"2025-07-20T14:31:01.432",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494738,1753021861442,"fUST",-5491.95153547,0.00021038,4,"2025-07-20T14:31:01.442",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494740,1753021861450,"fUST",-7235.49339341,0.00021091,2,"2025-07-20T14:31:01.450",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494742,1753021861460,"fUST",-796.04,0.00021095,2,"2025-07-20T14:31:01.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494744,1753021861469,"fUST",-3955.89,0.00021095,2,"2025-07-20T14:31:01.469",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494746,1753021861478,"fUST",-1823.23,0.00021095,2,"2025-07-20T14:31:01.478",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494748,1753021861489,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.489",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494750,1753021861498,"fUST",-796.05,0.00021095,2,"2025-07-20T14:31:01.498",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494752,1753021861507,"fUST",-3230.43,0.00021095,2,"2025-07-20T14:31:01.507",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494754,1753021861517,"fUST",-1296.1,0.00021095,2,"2025-07-20T14:31:01.517",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494756,1753021861526,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.526",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494758,1753021861535,"fUST",-1251.21,0.00021095,2,"2025-07-20T14:31:01.535",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494760,1753021861545,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494762,1753021861554,"fUST",-1244.55,0.00021095,2,"2025-07-20T14:31:01.554",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494764,1753021861564,"fUST",-2118.56,0.00021095,2,"2025-07-20T14:31:01.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494766,1753021861573,"fUST",-569.87,0.00021095,2,"2025-07-20T14:31:01.573",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494768,1753021861583,"fUST",-2352.75,0.00021095,2,"2025-07-20T14:31:01.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494770,1753021861592,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494772,1753021861601,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494774,1753021861611,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494776,1753021861622,"fUST",-472.49,0.00021095,2,"2025-07-20T14:31:01.622",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494778,1753021861632,"fUST",-199.14,0.00021095,2,"2025-07-20T14:31:01.632",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494780,1753021861642,"fUST",-745.04,0.00021095,2,"2025-07-20T14:31:01.642",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494782,1753021861652,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.652",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494784,1753021861662,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.662",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494786,1753021861672,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.672",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494788,1753021861681,"fUST",-1885.51,0.00021095,2,"2025-07-20T14:31:01.681",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494790,1753021861691,"fUST",-881.77,0.00021095,2,"2025-07-20T14:31:01.691",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494792,1753021861700,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.700",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494794,1753021861709,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494796,1753021861718,"fUST",-1238.54,0.00021095,2,"2025-07-20T14:31:01.718",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494798,1753021861728,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.728",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494799,1753021861740,"fUST",-570.6,0.00021095,2,"2025-07-20T14:31:01.740",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494801,1753021861749,"fUST",-2303.99,0.00021095,2,"2025-07-20T14:31:01.749",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494803,1753021861759,"fUST",-481.67,0.00021095,2,"2025-07-20T14:31:01.759",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494806,1753021861768,"fUST",-497.66,0.00021095,2,"2025-07-20T14:31:01.768",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494808,1753021861778,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.778",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494810,1753021861787,"fUST",-485.45,0.00021095,2,"2025-07-20T14:31:01.787",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494812,1753021861796,"fUST",-631.63,0.00021095,2,"2025-07-20T14:31:01.796",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494814,1753021861805,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.805",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494816,1753021861815,"fUST",-542.2,0.00021095,2,"2025-07-20T14:31:01.815",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494818,1753021861824,"fUST",-512.76,0.00021095,2,"2025-07-20T14:31:01.824",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494820,1753021861834,"fUST",-460.0,0.00021095,2,"2025-07-20T14:31:01.834",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494822,1753021861844,"fUST",-1959.4,0.00021095,2,"2025-07-20T14:31:01.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494824,1753021861853,"fUST",-618.55,0.00021095,2,"2025-07-20T14:31:01.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494826,1753021861863,"fUST",-507.14,0.00021095,2,"2025-07-20T14:31:01.863",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494828,1753021861872,"fUST",-266.18,0.00021095,2,"2025-07-20T14:31:01.872",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494830,1753021861881,"fUST",-2042.18048329,0.00021109,2,"2025-07-20T14:31:01.881",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494832,1753021861890,"fUST",-617.78,0.00021123,2,"2025-07-20T14:31:01.890",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494834,1753021861899,"fUST",-2970.84930469,0.0002114,2,"2025-07-20T14:31:01.899",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494836,1753021861910,"fUST",-560.0,0.00021158,2,"2025-07-20T14:31:01.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494838,1753021861920,"fUST",-500.0,0.00021162,2,"2025-07-20T14:31:01.920",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494840,1753021861929,"fUST",-500.0,0.00021162,2,"2025-07-20T14:31:01.929",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494842,1753021861938,"fUST",-151.0,0.00021279,2,"2025-07-20T14:31:01.938",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494843,1753021861947,"fUST",-151.0,0.00021279,2,"2025-07-20T14:31:01.947",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494845,1753021861957,"fUST",-151.0,0.00021279,2,"2025-07-20T14:31:01.957",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494848,1753021861967,"fUST",-5491.95153547,0.00021314,5,"2025-07-20T14:31:01.967",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494850,1753021861977,"fUST",-599.0,0.00021317,2,"2025-07-20T14:31:01.977",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494852,1753021861989,"fUST",-389.20231297,0.00021333,2,"2025-07-20T14:31:01.989",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494854,1753021861999,"fUST",-7235.49339347,0.00021365,2,"2025-07-20T14:31:01.999",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494856,1753021862009,"fUST",-796.04,0.00021369,2,"2025-07-20T14:31:02.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494858,1753021862019,"fUST",-3955.89,0.00021369,2,"2025-07-20T14:31:02.019",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494860,1753021862028,"fUST",-1823.23,0.00021369,2,"2025-07-20T14:31:02.028",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494862,1753021862037,"fUST",-109.22196683,0.00021369,2,"2025-07-20T14:31:02.037",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494865,1753021862058,"fUST",-350.77803317,0.00021369,2,"2025-07-20T14:31:02.058",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494866,1753021862067,"fUST",-796.05,0.00021369,2,"2025-07-20T14:31:02.067",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494868,1753021862077,"fUST",-1451.39032164,0.00021369,2,"2025-07-20T14:31:02.077",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373494876,1753021862142,"fUST",5000.0,0.000162,2,"2025-07-20T14:31:02.142",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495035,1753021863828,"fUST",-65.50192277,0.00016438,2,"2025-07-20T14:31:03.828",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495038,1753021863844,"fUST",-394.49807723,0.00016438,2,"2025-07-20T14:31:03.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495040,1753021863854,"fUST",-460.0,0.00016438,2,"2025-07-20T14:31:03.854",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495042,1753021863864,"fUST",-460.0,0.00016438,2,"2025-07-20T14:31:03.864",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495044,1753021863873,"fUST",-460.0,0.00016986,2,"2025-07-20T14:31:03.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495046,1753021863883,"fUST",-460.0,0.0001726,2,"2025-07-20T14:31:03.883",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495048,1753021863892,"fUST",-151.0,0.00019792,2,"2025-07-20T14:31:03.892",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495063,1753021864022,"fUST",-151.0,0.00020066,2,"2025-07-20T14:31:04.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495065,1753021864040,"fUST",-1779.03967836,0.00021369,2,"2025-07-20T14:31:04.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495067,1753021864050,"fUST",-437.53706406,0.00021369,2,"2025-07-20T14:31:04.050",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495070,1753021864066,"fUST",-858.56293594,0.00021369,2,"2025-07-20T14:31:04.066",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495072,1753021864076,"fUST",-433.09461194,0.00021369,2,"2025-07-20T14:31:04.076",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495074,1753021864087,"fUST",-26.90538806,0.00021369,2,"2025-07-20T14:31:04.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495076,1753021864099,"fUST",-1251.21,0.00021369,2,"2025-07-20T14:31:04.099",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495078,1753021864108,"fUST",-460.0,0.00021369,2,"2025-07-20T14:31:04.108",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495080,1753021864118,"fUST",-1244.55,0.00021369,2,"2025-07-20T14:31:04.118",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495082,1753021864128,"fUST",-465.36541808,0.00021369,2,"2025-07-20T14:31:04.128",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495103,1753021864325,"fUST",-303.81059378,0.00016438,2,"2025-07-20T14:31:04.325",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495105,1753021864341,"fUST",-196.18940622,0.00016438,2,"2025-07-20T14:31:04.341",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495107,1753021864351,"fUST",-460.0,0.00016438,2,"2025-07-20T14:31:04.351",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495109,1753021864360,"fUST",-460.0,0.00016438,2,"2025-07-20T14:31:04.360",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495111,1753021864369,"fUST",-1000.0,0.00016438,2,"2025-07-20T14:31:04.369",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495113,1753021864379,"fUST",-460.0,0.00016438,2,"2025-07-20T14:31:04.379",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495115,1753021864388,"fUST",-500.0,0.00016438,2,"2025-07-20T14:31:04.388",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495117,1753021864397,"fUST",-460.0,0.00016438,2,"2025-07-20T14:31:04.397",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495119,1753021864407,"fUST",-460.0,0.00016712,2,"2025-07-20T14:31:04.407",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495121,1753021864417,"fUST",-460.0,0.00016986,2,"2025-07-20T14:31:04.417",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495123,1753021864426,"fUST",-460.0,0.00017534,2,"2025-07-20T14:31:04.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495125,1753021864436,"fUST",-460.0,0.00017808,2,"2025-07-20T14:31:04.436",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495127,1753021864446,"fUST",-460.0,0.00018082,2,"2025-07-20T14:31:04.446",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495129,1753021864455,"fUST",-460.0,0.00018356,2,"2025-07-20T14:31:04.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495131,1753021864464,"fUST",-460.0,0.0001863,2,"2025-07-20T14:31:04.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495133,1753021864474,"fUST",-334.57719461,0.00018904,2,"2025-07-20T14:31:04.474",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495135,1753021864483,"fUST",-569.87,0.00021369,2,"2025-07-20T14:31:04.483",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495137,1753021864492,"fUST",-460.0,0.00021369,2,"2025-07-20T14:31:04.492",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495139,1753021864501,"fUST",-2352.75,0.00021369,2,"2025-07-20T14:31:04.501",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495141,1753021864511,"fUST",-460.0,0.00021369,2,"2025-07-20T14:31:04.511",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495143,1753021864520,"fUST",-460.0,0.00021369,2,"2025-07-20T14:31:04.520",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495145,1753021864529,"fUST",-472.49,0.00021369,2,"2025-07-20T14:31:04.529",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495147,1753021864539,"fUST",-692.99481197,0.00021369,2,"2025-07-20T14:31:04.539",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495150,1753021864556,"fUST",-460.0,0.0001726,2,"2025-07-20T14:31:04.556",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495152,1753021864566,"fUST",-52.04518803,0.00021369,2,"2025-07-20T14:31:04.566",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495154,1753021864576,"fUST",-588.03,0.00021369,2,"2025-07-20T14:31:04.576",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495156,1753021864586,"fUST",-460.0,0.00021369,2,"2025-07-20T14:31:04.586",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495158,1753021864595,"fUST",-98.19267275,0.00021369,2,"2025-07-20T14:31:04.595",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495161,1753021864612,"fUST",-377.94,0.00016438,2,"2025-07-20T14:31:04.612",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495163,1753021864622,"fUST",-122.5908867,0.00021369,2,"2025-07-20T14:31:04.622",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495165,1753021864635,"fUST",-363.99388432,0.00021369,2,"2025-07-20T14:31:04.635",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495167,1753021864644,"fUST",-1885.51,0.00021369,2,"2025-07-20T14:31:04.644",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495169,1753021864653,"fUST",-881.77,0.00021369,2,"2025-07-20T14:31:04.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495171,1753021864663,"fUST",-301.93656983,0.00021369,2,"2025-07-20T14:31:04.663",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495176,1753021864718,"fUST",-12057.88222952,0.00016338,2,"2025-07-20T14:31:04.718",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495177,1753021864728,"fUST",-158.06343017,0.00021369,2,"2025-07-20T14:31:04.728",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495178,1753021864739,"fUST",-460.0,0.00021369,2,"2025-07-20T14:31:04.739",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495179,1753021864748,"fUST",-1238.54,0.00021369,2,"2025-07-20T14:31:04.748",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495180,1753021864757,"fUST",-460.0,0.00021369,2,"2025-07-20T14:31:04.757",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495181,1753021864766,"fUST",-570.6,0.00021369,2,"2025-07-20T14:31:04.766",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495182,1753021864774,"fUST",-2303.99,0.00021369,2,"2025-07-20T14:31:04.774",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495183,1753021864783,"fUST",-481.67,0.00021369,2,"2025-07-20T14:31:04.783",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495184,1753021864793,"fUST",-497.66,0.00021369,2,"2025-07-20T14:31:04.793",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495185,1753021864802,"fUST",-199.12593399,0.00021369,2,"2025-07-20T14:31:04.802",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495186,1753021864811,"fUST",-485.45,0.00021369,2,"2025-07-20T14:31:04.811",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495187,1753021864821,"fUST",-631.63,0.00021369,2,"2025-07-20T14:31:04.821",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495188,1753021864829,"fUST",-460.0,0.00021369,2,"2025-07-20T14:31:04.829",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495189,1753021864838,"fUST",-542.2,0.00021369,2,"2025-07-20T14:31:04.838",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495190,1753021864848,"fUST",-512.76,0.00021369,2,"2025-07-20T14:31:04.848",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495191,1753021864857,"fUST",-470.05279057,0.00021369,2,"2025-07-20T14:31:04.857",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495192,1753021864866,"fUST",-1959.4,0.00021369,2,"2025-07-20T14:31:04.866",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495193,1753021864875,"fUST",-618.55,0.00021369,2,"2025-07-20T14:31:04.875",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495194,1753021864883,"fUST",-507.14,0.00021369,2,"2025-07-20T14:31:04.883",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495195,1753021864892,"fUST",-3000.0,0.000214,2,"2025-07-20T14:31:04.892",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495196,1753021864901,"fUST",-151.0,0.000214,2,"2025-07-20T14:31:04.901",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495197,1753021864910,"fUST",-151.0,0.000214,2,"2025-07-20T14:31:04.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495198,1753021864919,"fUST",-151.0,0.000214,2,"2025-07-20T14:31:04.919",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495199,1753021864928,"fUST",-174.767272,0.000214,2,"2025-07-20T14:31:04.928",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495200,1753021864937,"fUST",-174.767272,0.000214,2,"2025-07-20T14:31:04.937",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495201,1753021864946,"fUST",-968.0,0.00021404,2,"2025-07-20T14:31:04.946",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495202,1753021864955,"fUST",-3000.0,0.0002141,2,"2025-07-20T14:31:04.955",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495203,1753021864964,"fUST",-3000.0,0.0002142,2,"2025-07-20T14:31:04.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495204,1753021864974,"fUST",-3000.0,0.0002143,2,"2025-07-20T14:31:04.974",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495206,1753021864983,"fUST",-500.0,0.00021436,2,"2025-07-20T14:31:04.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495207,1753021864993,"fUST",-500.0,0.00021436,2,"2025-07-20T14:31:04.993",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495209,1753021865002,"fUST",-3000.0,0.0002144,2,"2025-07-20T14:31:05.002",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495211,1753021865012,"fUST",-3000.0,0.0002145,2,"2025-07-20T14:31:05.012",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495213,1753021865021,"fUST",-3000.0,0.0002146,2,"2025-07-20T14:31:05.021",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495215,1753021865031,"fUST",-3000.0,0.0002147,2,"2025-07-20T14:31:05.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495217,1753021865040,"fUST",-3000.0,0.0002148,2,"2025-07-20T14:31:05.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495219,1753021865050,"fUST",-3000.0,0.0002149,2,"2025-07-20T14:31:05.050",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495221,1753021865062,"fUST",-2212.78357467,0.000215,2,"2025-07-20T14:31:05.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495223,1753021865072,"fUST",-3000.0,0.000215,2,"2025-07-20T14:31:05.072",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495225,1753021865081,"fUST",-3000.0,0.0002151,2,"2025-07-20T14:31:05.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495227,1753021865091,"fUST",-151.0,0.0002151,2,"2025-07-20T14:31:05.091",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495229,1753021865100,"fUST",-151.0,0.0002151,2,"2025-07-20T14:31:05.100",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495230,1753021865110,"fUST",-2148.84444074,0.0002152,2,"2025-07-20T14:31:05.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495232,1753021865120,"fUST",-3000.0,0.0002152,2,"2025-07-20T14:31:05.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495235,1753021865131,"fUST",-3000.0,0.0002153,2,"2025-07-20T14:31:05.131",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495236,1753021865141,"fUST",-3000.0,0.0002154,2,"2025-07-20T14:31:05.141",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495238,1753021865150,"fUST",-3000.0,0.0002155,2,"2025-07-20T14:31:05.150",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495240,1753021865159,"fUST",-3000.0,0.0002156,2,"2025-07-20T14:31:05.159",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495242,1753021865168,"fUST",-3000.0,0.0002157,2,"2025-07-20T14:31:05.168",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495244,1753021865178,"fUST",-5491.95153547,0.0002159,5,"2025-07-20T14:31:05.178",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495246,1753021865188,"fUST",-700.0,0.00021612,2,"2025-07-20T14:31:05.188",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495248,1753021865197,"fUST",-796.04,0.00021643,2,"2025-07-20T14:31:05.197",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495250,1753021865207,"fUST",-1823.23,0.00021643,2,"2025-07-20T14:31:05.207",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495252,1753021865216,"fUST",-460.0,0.00021643,2,"2025-07-20T14:31:05.216",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495254,1753021865225,"fUST",-796.05,0.00021643,2,"2025-07-20T14:31:05.225",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495256,1753021865235,"fUST",-3230.43,0.00021643,2,"2025-07-20T14:31:05.235",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495258,1753021865246,"fUST",-1296.1,0.00021643,2,"2025-07-20T14:31:05.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495260,1753021865255,"fUST",-460.0,0.00021643,2,"2025-07-20T14:31:05.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495262,1753021865265,"fUST",-1251.21,0.00021643,2,"2025-07-20T14:31:05.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495264,1753021865275,"fUST",-460.0,0.00021643,2,"2025-07-20T14:31:05.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495266,1753021865284,"fUST",-569.87,0.00021643,2,"2025-07-20T14:31:05.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495268,1753021865293,"fUST",-460.0,0.00021643,2,"2025-07-20T14:31:05.293",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495270,1753021865303,"fUST",-2352.75,0.00021643,2,"2025-07-20T14:31:05.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495272,1753021865312,"fUST",-460.0,0.00021643,2,"2025-07-20T14:31:05.312",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495274,1753021865321,"fUST",-460.0,0.00021643,2,"2025-07-20T14:31:05.321",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495276,1753021865331,"fUST",-472.49,0.00021643,2,"2025-07-20T14:31:05.331",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495278,1753021865341,"fUST",-745.04,0.00021643,2,"2025-07-20T14:31:05.341",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495280,1753021865350,"fUST",-1885.51,0.00021643,2,"2025-07-20T14:31:05.350",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495282,1753021865360,"fUST",-881.77,0.00021643,2,"2025-07-20T14:31:05.360",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495284,1753021865369,"fUST",-460.0,0.00021643,2,"2025-07-20T14:31:05.369",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495286,1753021865378,"fUST",-246.38164767,0.00021643,2,"2025-07-20T14:31:05.378",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495288,1753021865388,"fUST",-1238.54,0.00021643,2,"2025-07-20T14:31:05.388",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495290,1753021865397,"fUST",-460.0,0.00021643,2,"2025-07-20T14:31:05.397",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495292,1753021865407,"fUST",-570.6,0.00021643,2,"2025-07-20T14:31:05.407",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495294,1753021865416,"fUST",-2303.99,0.00021643,2,"2025-07-20T14:31:05.416",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495296,1753021865426,"fUST",-481.67,0.00021643,2,"2025-07-20T14:31:05.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495298,1753021865435,"fUST",-497.66,0.00021643,2,"2025-07-20T14:31:05.435",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495300,1753021865445,"fUST",-485.45,0.00021643,2,"2025-07-20T14:31:05.445",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495302,1753021865455,"fUST",-631.63,0.00021643,2,"2025-07-20T14:31:05.455",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495304,1753021865464,"fUST",-460.0,0.00021643,2,"2025-07-20T14:31:05.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495306,1753021865474,"fUST",-542.2,0.00021643,2,"2025-07-20T14:31:05.474",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495308,1753021865483,"fUST",-512.76,0.00021643,2,"2025-07-20T14:31:05.483",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495310,1753021865493,"fUST",-1959.4,0.00021643,2,"2025-07-20T14:31:05.493",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495312,1753021865504,"fUST",-618.55,0.00021643,2,"2025-07-20T14:31:05.504",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495314,1753021865513,"fUST",-507.14,0.00021643,2,"2025-07-20T14:31:05.513",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495316,1753021865522,"fUST",-660.0,0.00021706,2,"2025-07-20T14:31:05.522",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495318,1753021865532,"fUST",-500.0,0.0002171,2,"2025-07-20T14:31:05.532",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495320,1753021865541,"fUST",-500.0,0.0002171,2,"2025-07-20T14:31:05.541",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495322,1753021865550,"fUST",-2970.84930469,0.00021761,2,"2025-07-20T14:31:05.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495324,1753021865560,"fUST",-31519.0,0.000218,7,"2025-07-20T14:31:05.560",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495326,1753021865570,"fUST",-160.0,0.000218,7,"2025-07-20T14:31:05.570",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495328,1753021865579,"fUST",-214.5637056,0.000218,7,"2025-07-20T14:31:05.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495330,1753021865588,"fUST",-268.240692,0.000218,2,"2025-07-20T14:31:05.588",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495332,1753021865597,"fUST",-268.240692,0.000218,2,"2025-07-20T14:31:05.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495334,1753021865608,"fUST",-224.761876,0.000218,2,"2025-07-20T14:31:05.608",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495336,1753021865617,"fUST",-224.761876,0.000218,2,"2025-07-20T14:31:05.617",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495338,1753021865627,"fUST",-686.43,0.00021851,2,"2025-07-20T14:31:05.627",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495339,1753021865637,"fUST",-248.71531821,0.00021863,2,"2025-07-20T14:31:05.637",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495341,1753021865646,"fUST",-151.847431,0.00021865,2,"2025-07-20T14:31:05.646",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495344,1753021865657,"fUST",-5491.95153547,0.00021866,6,"2025-07-20T14:31:05.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495345,1753021865666,"fUST",-796.04,0.00021917,2,"2025-07-20T14:31:05.666",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495347,1753021865675,"fUST",-1823.23,0.00021917,2,"2025-07-20T14:31:05.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495349,1753021865686,"fUST",-460.0,0.00021917,2,"2025-07-20T14:31:05.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495351,1753021865696,"fUST",-151.0,0.00021917,2,"2025-07-20T14:31:05.696",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495353,1753021865705,"fUST",-796.05,0.00021917,2,"2025-07-20T14:31:05.705",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495355,1753021865716,"fUST",-151.0,0.00021917,2,"2025-07-20T14:31:05.716",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495357,1753021865725,"fUST",-500.0,0.00021917,2,"2025-07-20T14:31:05.725",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495359,1753021865736,"fUST",-503.90467185,0.00021917,2,"2025-07-20T14:31:05.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495361,1753021865746,"fUST",-2976.13657996,0.00021917,2,"2025-07-20T14:31:05.746",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495510,1753021867203,"fUST",-460.0,0.00016438,2,"2025-07-20T14:31:07.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495512,1753021867213,"fUST",-460.0,0.00017534,2,"2025-07-20T14:31:07.213",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495514,1753021867223,"fUST",-460.0,0.00017534,2,"2025-07-20T14:31:07.223",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495516,1753021867232,"fUST",-460.0,0.00017808,2,"2025-07-20T14:31:07.232",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495518,1753021867244,"fUST",-460.0,0.00018082,2,"2025-07-20T14:31:07.244",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495520,1753021867253,"fUST",-151.18163222,0.00019792,2,"2025-07-20T14:31:07.253",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495522,1753021867263,"fUST",-254.29342004,0.00021917,2,"2025-07-20T14:31:07.263",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495524,1753021867273,"fUST",-58.2165949,0.00021917,2,"2025-07-20T14:31:07.273",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495526,1753021867285,"fUST",-602.0,0.00021917,2,"2025-07-20T14:31:07.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495528,1753021867297,"fUST",-308.4217,0.00021917,2,"2025-07-20T14:31:07.297",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495535,1753021867354,"fUST",-460.0,0.00016438,2,"2025-07-20T14:31:07.354",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495537,1753021867364,"fUST",-327.4617051,0.00021917,2,"2025-07-20T14:31:07.364",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495539,1753021867374,"fUST",-460.0,0.00021917,2,"2025-07-20T14:31:07.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495541,1753021867384,"fUST",-196.141709,0.00021917,2,"2025-07-20T14:31:07.384",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495542,1753021867393,"fUST",-196.141709,0.00021917,2,"2025-07-20T14:31:07.393",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495543,1753021867402,"fUST",-151.0,0.00021917,2,"2025-07-20T14:31:07.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495544,1753021867412,"fUST",-1251.21,0.00021917,2,"2025-07-20T14:31:07.412",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495545,1753021867421,"fUST",-460.0,0.00021917,2,"2025-07-20T14:31:07.421",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495546,1753021867430,"fUST",-569.87,0.00021917,2,"2025-07-20T14:31:07.430",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495547,1753021867440,"fUST",-463.87424337,0.00021917,2,"2025-07-20T14:31:07.440",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495548,1753021867449,"fUST",-2352.75,0.00021917,2,"2025-07-20T14:31:07.449",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495549,1753021867458,"fUST",-460.0,0.00021917,2,"2025-07-20T14:31:07.458",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495551,1753021867468,"fUST",-538.36,0.00021917,2,"2025-07-20T14:31:07.468",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495553,1753021867478,"fUST",-472.49,0.00021917,2,"2025-07-20T14:31:07.478",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495555,1753021867487,"fUST",-745.04,0.00021917,2,"2025-07-20T14:31:07.487",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495557,1753021867499,"fUST",-1885.51,0.00021917,2,"2025-07-20T14:31:07.499",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495559,1753021867508,"fUST",-869.41151937,0.00021917,2,"2025-07-20T14:31:07.508",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495561,1753021867520,"fUST",-12.35848063,0.00021917,2,"2025-07-20T14:31:07.520",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495563,1753021867530,"fUST",-460.0,0.00021917,2,"2025-07-20T14:31:07.530",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495565,1753021867540,"fUST",-1238.54,0.00021917,2,"2025-07-20T14:31:07.540",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495567,1753021867550,"fUST",-460.0,0.00021917,2,"2025-07-20T14:31:07.550",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495570,1753021867560,"fUST",-570.6,0.00021917,2,"2025-07-20T14:31:07.560",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495572,1753021867570,"fUST",-481.67,0.00021917,2,"2025-07-20T14:31:07.570",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495574,1753021867579,"fUST",-2052.85117816,0.00021917,2,"2025-07-20T14:31:07.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495576,1753021867591,"fUST",-251.13882184,0.00021917,2,"2025-07-20T14:31:07.591",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495578,1753021867601,"fUST",-497.66,0.00021917,2,"2025-07-20T14:31:07.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495580,1753021867611,"fUST",-81.84067816,0.00021917,2,"2025-07-20T14:31:07.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495582,1753021867624,"fUST",-403.60932184,0.00021917,2,"2025-07-20T14:31:07.624",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495584,1753021867634,"fUST",-80.60892852,0.00021917,2,"2025-07-20T14:31:07.634",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495586,1753021867648,"fUST",-551.02107148,0.00021917,2,"2025-07-20T14:31:07.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495588,1753021867657,"fUST",-118.10728136,0.00021917,2,"2025-07-20T14:31:07.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495776,1753021869464,"fUST",2607.83508034,0.000162,2,"2025-07-20T14:31:09.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373495779,1753021869493,"fUST",2392.16491966,0.000162,2,"2025-07-20T14:31:09.493",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496540,1753021884913,"fUST",5000.0,0.000162,2,"2025-07-20T14:31:24.913",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496541,1753021903820,"fUST",5000.0,0.000162,2,"2025-07-20T14:31:43.820",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496542,1753021921568,"fUST",5000.0,0.000162,2,"2025-07-20T14:32:01.568",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496543,1753021937156,"fUST",2607.83508034,0.000162,2,"2025-07-20T14:32:17.156",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496544,1753021937184,"fUST",2392.16491966,0.000162,2,"2025-07-20T14:32:17.184",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496546,1753021952602,"fUST",5000.0,0.000162,2,"2025-07-20T14:32:32.602",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496547,1753021964873,"fUST",-160.22889375,0.000163,2,"2025-07-20T14:32:44.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496548,1753021964896,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:44.896",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496549,1753021964920,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:44.920",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496550,1753021964941,"fUST",-460.84945967,0.00016438,2,"2025-07-20T14:32:44.941",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496551,1753021964963,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:44.963",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496552,1753021964984,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:44.984",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496553,1753021965006,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.006",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496554,1753021965026,"fUST",-281.60881534,0.00016438,2,"2025-07-20T14:32:45.026",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496555,1753021965048,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.048",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496556,1753021965069,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.069",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496557,1753021965093,"fUST",-462.68724381,0.00016438,2,"2025-07-20T14:32:45.093",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496558,1753021965115,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.115",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496559,1753021965137,"fUST",-463.15690728,0.00016438,2,"2025-07-20T14:32:45.137",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496560,1753021965156,"fUST",-465.32982639,0.00016438,2,"2025-07-20T14:32:45.156",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496561,1753021965178,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.178",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496562,1753021965199,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.199",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496563,1753021965219,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.219",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496564,1753021965240,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.240",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496565,1753021965263,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.263",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496566,1753021965284,"fUST",-417.77495378,0.00016438,2,"2025-07-20T14:32:45.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496567,1753021965305,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.305",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496568,1753021965327,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.327",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496569,1753021965352,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.352",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496570,1753021965376,"fUST",-651.22,0.00016438,2,"2025-07-20T14:32:45.376",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496571,1753021965399,"fUST",-460.0,0.00016438,2,"2025-07-20T14:32:45.399",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496572,1753021965420,"fUST",-216.14389998,0.00016438,2,"2025-07-20T14:32:45.420",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496573,1753021968485,"fUST",5000.0,0.000162,2,"2025-07-20T14:32:48.485",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496574,1753021984130,"fUST",5000.0,0.000162,2,"2025-07-20T14:33:04.130",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496575,1753021999944,"fUST",2607.83508034,0.000162,2,"2025-07-20T14:33:19.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496576,1753021999972,"fUST",2392.16491966,0.000162,2,"2025-07-20T14:33:19.972",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496577,1753022007991,"fUST",17607.83508034,0.00015915,2,"2025-07-20T14:33:27.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496578,1753022008016,"fUST",5235.37490586,0.00015915,2,"2025-07-20T14:33:28.016",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496579,1753022014969,"fUST",2408.0,0.0002739,120,"2025-07-20T14:33:34.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496580,1753022015449,"fUST",5000.0,0.000162,2,"2025-07-20T14:33:35.449",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496581,1753022031201,"fUST",5000.0,0.000162,2,"2025-07-20T14:33:51.201",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496582,1753022049280,"fUST",4764.62509414,0.000162,2,"2025-07-20T14:34:09.280",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496583,1753022049306,"fUST",235.37490586,0.000162,2,"2025-07-20T14:34:09.306",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496584,1753022066849,"fUST",5000.0,0.000162,2,"2025-07-20T14:34:26.849",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496585,1753022071587,"fUST",14764.62509414,0.00016,2,"2025-07-20T14:34:31.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496586,1753022071613,"fUST",7680.37490586,0.00016,2,"2025-07-20T14:34:31.613",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496587,1753022082262,"fUST",5000.0,0.000162,2,"2025-07-20T14:34:42.262",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496588,1753022098499,"fUST",211.89303158,0.00015945,2,"2025-07-20T14:34:58.499",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496589,1753022099986,"fUST",5000.0,0.000162,2,"2025-07-20T14:34:59.986",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496593,1753022107930,"fUST",1360.4600138,0.00015911,2,"2025-07-20T14:35:07.930",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496594,1753022115938,"fUST",747.27204876,0.000162,2,"2025-07-20T14:35:15.938",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496595,1753022115973,"fUST",4252.72795124,0.000162,2,"2025-07-20T14:35:15.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496596,1753022132457,"fUST",5000.0,0.000162,2,"2025-07-20T14:35:32.457",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496597,1753022148368,"fUST",5000.0,0.000162,2,"2025-07-20T14:35:48.368",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496598,1753022163994,"fUST",5000.0,0.000162,2,"2025-07-20T14:36:03.994",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496599,1753022179406,"fUST",747.27204876,0.000162,2,"2025-07-20T14:36:19.406",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496600,1753022179433,"fUST",4252.72795124,0.000162,2,"2025-07-20T14:36:19.433",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496601,1753022194762,"fUST",5000.0,0.000162,2,"2025-07-20T14:36:34.762",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496602,1753022210741,"fUST",5000.0,0.000162,2,"2025-07-20T14:36:50.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496603,1753022228459,"fUST",2584.94077688,0.000162,2,"2025-07-20T14:37:08.459",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496615,1753022500291,"fUST",161.0,0.000273,120,"2025-07-20T14:41:40.291",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496616,1753022530482,"fUST",819.43188,0.00015507,2,"2025-07-20T14:42:10.482",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496617,1753022541147,"fUST",1246.232528,0.00013699,2,"2025-07-20T14:42:21.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496619,1753022643684,"fUST",1096.66686388,0.00015436,2,"2025-07-20T14:44:03.684",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496620,1753022643709,"fUST",8903.33313612,0.00015436,2,"2025-07-20T14:44:03.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496622,1753022708900,"fUST",5000.0,0.000162,2,"2025-07-20T14:45:08.900",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496623,1753022724374,"fUST",5000.0,0.000162,2,"2025-07-20T14:45:24.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496627,1753022784493,"fUST",1096.66686388,0.000162,2,"2025-07-20T14:46:24.493",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496628,1753022784524,"fUST",3903.33313612,0.000162,2,"2025-07-20T14:46:24.524",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496629,1753022800474,"fUST",5000.0,0.000162,2,"2025-07-20T14:46:40.474",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496630,1753022803198,"fUST",-155.18898912,0.00016328,2,"2025-07-20T14:46:43.198",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496631,1753022803220,"fUST",-155.18898912,0.00016338,2,"2025-07-20T14:46:43.220",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496632,1753022803244,"fUST",-1247.19508868,0.00016338,2,"2025-07-20T14:46:43.244",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496633,1753022803267,"fUST",-215.0738,0.00016387,2,"2025-07-20T14:46:43.267",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496634,1753022803294,"fUST",-300.0,0.00016437,2,"2025-07-20T14:46:43.294",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496635,1753022803318,"fUST",-460.0,0.00016438,2,"2025-07-20T14:46:43.318",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496636,1753022803341,"fUST",-467.94216789,0.00016438,2,"2025-07-20T14:46:43.341",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496637,1753022803362,"fUST",-460.71097874,0.00016438,2,"2025-07-20T14:46:43.362",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496638,1753022803384,"fUST",-460.0,0.00016438,2,"2025-07-20T14:46:43.384",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496639,1753022803410,"fUST",-460.0,0.00016438,2,"2025-07-20T14:46:43.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496640,1753022803431,"fUST",-579.87990335,0.00016438,2,"2025-07-20T14:46:43.431",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496641,1753022803456,"fUST",-460.0,0.00016438,2,"2025-07-20T14:46:43.456",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496642,1753022803478,"fUST",-460.0,0.00016438,2,"2025-07-20T14:46:43.478",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496643,1753022803499,"fUST",-118.8200831,0.00016438,2,"2025-07-20T14:46:43.499",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496647,1753022845806,"fUST",5000.0,0.000162,2,"2025-07-20T14:47:25.806",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496648,1753022861894,"fUST",5000.0,0.000162,2,"2025-07-20T14:47:41.894",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496649,1753022925812,"fUST",1096.66686388,0.00015678,2,"2025-07-20T14:48:45.812",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496650,1753022925838,"fUST",20000.0,0.00015678,2,"2025-07-20T14:48:45.838",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496651,1753022925863,"fUST",3803.33313612,0.00015678,2,"2025-07-20T14:48:45.863",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496652,1753022937985,"fUST",2452.6711318,0.00015697,2,"2025-07-20T14:48:57.985",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496658,1753022968815,"fUST",5000.0,0.000162,2,"2025-07-20T14:49:28.815",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496659,1753022985675,"fUST",5000.0,0.000162,2,"2025-07-20T14:49:45.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496660,1753023001873,"fUST",432.39528232,0.00015945,2,"2025-07-20T14:50:01.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496663,1753023003944,"fUST",3311.60044976,0.000162,2,"2025-07-20T14:50:03.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496664,1753023003971,"fUST",1688.39955024,0.000162,2,"2025-07-20T14:50:03.971",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496665,1753023019603,"fUST",5000.0,0.000162,2,"2025-07-20T14:50:19.603",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496712,1753023034534,"fUST",-199.5545155,0.00016328,2,"2025-07-20T14:50:34.534",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496714,1753023034545,"fUST",-479.48100212,0.00016338,2,"2025-07-20T14:50:34.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496716,1753023034567,"fUST",-1218.77911894,0.00016338,2,"2025-07-20T14:50:34.567",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496718,1753023034576,"fUST",-199.55451549,0.00016338,2,"2025-07-20T14:50:34.576",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496720,1753023034586,"fUST",-215.0738,0.00016428,2,"2025-07-20T14:50:34.586",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496722,1753023034595,"fUST",-4036.13954592,0.00016428,2,"2025-07-20T14:50:34.595",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496724,1753023034611,"fUST",-710.17380002,0.00016428,2,"2025-07-20T14:50:34.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496726,1753023034622,"fUST",-2818.28446965,0.00016428,2,"2025-07-20T14:50:34.622",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496728,1753023034634,"fUST",-5954.40838163,0.00016428,2,"2025-07-20T14:50:34.634",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496732,1753023034653,"fUST",-11480.99380278,0.00016428,2,"2025-07-20T14:50:34.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496734,1753023034663,"fUST",-1200.0,0.00016436,2,"2025-07-20T14:50:34.663",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496736,1753023034672,"fUST",-279.90126691,0.00016437,2,"2025-07-20T14:50:34.672",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496738,1753023034681,"fUST",-300.0,0.00016437,2,"2025-07-20T14:50:34.681",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496740,1753023034690,"fUST",-300.0,0.00016437,2,"2025-07-20T14:50:34.690",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496741,1753023034700,"fUST",-300.0,0.00016437,2,"2025-07-20T14:50:34.700",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496743,1753023034709,"fUST",-300.0,0.00016437,2,"2025-07-20T14:50:34.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496745,1753023034719,"fUST",-300.0,0.00016437,2,"2025-07-20T14:50:34.719",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496747,1753023034728,"fUST",-341.1799169,0.00016438,2,"2025-07-20T14:50:34.728",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496749,1753023034738,"fUST",-269.37691507,0.00016438,2,"2025-07-20T14:50:34.738",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496751,1753023034747,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.747",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496753,1753023034756,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.756",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496755,1753023034766,"fUST",-384.83249939,0.00016438,2,"2025-07-20T14:50:34.766",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496757,1753023034776,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.776",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496758,1753023034786,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.786",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496760,1753023034799,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.799",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496762,1753023034808,"fUST",-229.03170315,0.00016438,2,"2025-07-20T14:50:34.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496764,1753023034818,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.818",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496766,1753023034827,"fUST",-448.29025465,0.00016438,2,"2025-07-20T14:50:34.827",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496768,1753023034837,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.837",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496770,1753023034847,"fUST",-409.15763858,0.00016438,2,"2025-07-20T14:50:34.847",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496772,1753023034856,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.856",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496774,1753023034866,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.866",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496776,1753023034875,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.875",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496778,1753023034885,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.885",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496780,1753023034895,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.895",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496782,1753023034905,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.905",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496784,1753023034915,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.915",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496786,1753023034924,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.924",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496788,1753023034934,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.934",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496790,1753023034943,"fUST",-463.80977665,0.00016438,2,"2025-07-20T14:50:34.943",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496792,1753023034954,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496794,1753023034963,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.963",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496796,1753023034973,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496798,1753023034983,"fUST",-243.85610002,0.00016438,2,"2025-07-20T14:50:34.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496800,1753023034992,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:34.992",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496802,1753023035002,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.002",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496804,1753023035012,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.012",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496806,1753023035021,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.021",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496807,1753023035041,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.041",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496809,1753023035061,"fUST",-1596.5,0.00016438,2,"2025-07-20T14:50:35.061",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496811,1753023035072,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.072",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496813,1753023035083,"fUST",-557.32636232,0.00016438,2,"2025-07-20T14:50:35.083",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496815,1753023035093,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.093",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496817,1753023035104,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.104",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496819,1753023035114,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.114",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496821,1753023035124,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.124",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496824,1753023035135,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.135",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496826,1753023035144,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.144",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496828,1753023035154,"fUST",-2392.5,0.00016438,2,"2025-07-20T14:50:35.154",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496829,1753023035165,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.165",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496831,1753023035175,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.175",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496834,1753023035185,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.185",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496835,1753023035194,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.194",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496837,1753023035203,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496839,1753023035214,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.214",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496841,1753023035224,"fUST",-1046.66,0.00016438,2,"2025-07-20T14:50:35.224",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496843,1753023035234,"fUST",-214.13485886,0.00016438,2,"2025-07-20T14:50:35.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496845,1753023035244,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.244",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496847,1753023035254,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.254",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496849,1753023035265,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496851,1753023035279,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.279",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496853,1753023035291,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.291",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496855,1753023035302,"fUST",-500.0,0.00016438,2,"2025-07-20T14:50:35.302",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496857,1753023035313,"fUST",-500.0,0.00016438,2,"2025-07-20T14:50:35.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496859,1753023035323,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.323",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496861,1753023035334,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.334",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496863,1753023035346,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.346",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496865,1753023035356,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.356",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496867,1753023035367,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.367",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496869,1753023035377,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.377",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496871,1753023035387,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.387",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496873,1753023035397,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.397",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496875,1753023035407,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.407",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496877,1753023035417,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.417",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496879,1753023035427,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.427",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496881,1753023035437,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.437",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496883,1753023035447,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.447",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496885,1753023035456,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.456",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496887,1753023035466,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.466",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496889,1753023035476,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.476",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496890,1753023035485,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.485",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496892,1753023035494,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.494",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496894,1753023035504,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.504",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496896,1753023035513,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.513",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496897,1753023035523,"fUST",-460.65012483,0.00016438,2,"2025-07-20T14:50:35.523",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496899,1753023035536,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.536",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496901,1753023035545,"fUST",-641.43,0.00016438,2,"2025-07-20T14:50:35.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496903,1753023035555,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.555",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496905,1753023035564,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496907,1753023035573,"fUST",-593.12973816,0.00016438,2,"2025-07-20T14:50:35.573",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496909,1753023035583,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496911,1753023035592,"fUST",-168.03731023,0.00016438,2,"2025-07-20T14:50:35.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496913,1753023035602,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.602",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496915,1753023035612,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.612",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496917,1753023035622,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.622",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496919,1753023035632,"fUST",-381.760019,0.00016438,2,"2025-07-20T14:50:35.632",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496921,1753023035641,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.641",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496923,1753023035650,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.650",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496925,1753023035660,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.660",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496927,1753023035669,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.669",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496929,1753023035679,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.679",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496931,1753023035688,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.688",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496933,1753023035697,"fUST",-463.3970163,0.00016438,2,"2025-07-20T14:50:35.697",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496935,1753023035707,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.707",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496937,1753023035716,"fUST",-465.64,0.00016438,2,"2025-07-20T14:50:35.716",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496939,1753023035726,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.726",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496941,1753023035735,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.735",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496943,1753023035744,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.744",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496945,1753023035754,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.754",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496947,1753023035763,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.763",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496949,1753023035777,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.777",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496951,1753023035786,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.786",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496953,1753023035795,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.795",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496955,1753023035805,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.805",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496957,1753023035814,"fUST",-493.01,0.00016438,2,"2025-07-20T14:50:35.814",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496960,1753023035823,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496961,1753023035833,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.833",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496964,1753023035843,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.843",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496965,1753023035853,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496968,1753023035862,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.862",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496969,1753023035871,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.871",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496971,1753023035881,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.881",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496973,1753023035890,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.890",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496975,1753023035900,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.900",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496977,1753023035910,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496979,1753023035920,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.920",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496980,1753023035929,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.929",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496981,1753023035938,"fUST",-993.92,0.00016438,2,"2025-07-20T14:50:35.938",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496982,1753023035947,"fUST",-2017.06,0.00016438,2,"2025-07-20T14:50:35.947",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496984,1753023035957,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.957",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496986,1753023035965,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.965",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496988,1753023035975,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496990,1753023035984,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.984",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496992,1753023035994,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:35.994",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496994,1753023036003,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496996,1753023036014,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.014",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373496998,1753023036023,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.023",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497000,1753023036034,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.034",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497002,1753023036043,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.043",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497004,1753023036053,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.053",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497006,1753023036062,"fUST",-464.89380412,0.00016438,2,"2025-07-20T14:50:36.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497008,1753023036072,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.072",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497010,1753023036081,"fUST",-462.34368805,0.00016438,2,"2025-07-20T14:50:36.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497011,1753023036091,"fUST",-471.17,0.00016438,2,"2025-07-20T14:50:36.091",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497014,1753023036100,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.100",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497016,1753023036109,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.109",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497018,1753023036119,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.119",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497020,1753023036128,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.128",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497022,1753023036138,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.138",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497024,1753023036147,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497026,1753023036157,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497028,1753023036167,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.167",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497030,1753023036176,"fUST",-292.9436466,0.00016438,2,"2025-07-20T14:50:36.176",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497032,1753023036184,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.184",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497034,1753023036193,"fUST",-1985.29,0.00016438,2,"2025-07-20T14:50:36.193",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497036,1753023036203,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497038,1753023036212,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.212",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497040,1753023036222,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.222",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497042,1753023036231,"fUST",-578.3388043,0.00016438,2,"2025-07-20T14:50:36.231",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497043,1753023036241,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.241",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497045,1753023036250,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.250",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497047,1753023036259,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.259",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497050,1753023036269,"fUST",-463.49769264,0.00016438,2,"2025-07-20T14:50:36.269",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497052,1753023036284,"fUST",-1227.97,0.00016438,2,"2025-07-20T14:50:36.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497054,1753023036299,"fUST",-464.4,0.00016438,2,"2025-07-20T14:50:36.299",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497056,1753023036308,"fUST",-152.87089882,0.00016438,2,"2025-07-20T14:50:36.308",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497058,1753023036317,"fUST",-1900.71,0.00016438,2,"2025-07-20T14:50:36.317",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497060,1753023036327,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.327",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497061,1753023036336,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.336",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497064,1753023036349,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.349",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497066,1753023036358,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.358",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497068,1753023036367,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.367",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497069,1753023036376,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.376",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497072,1753023036387,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.387",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497074,1753023036397,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.397",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497076,1753023036406,"fUST",-532.58,0.00016438,2,"2025-07-20T14:50:36.406",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497077,1753023036415,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.415",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497079,1753023036429,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497080,1753023036438,"fUST",-471.67,0.00016438,2,"2025-07-20T14:50:36.438",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497082,1753023036447,"fUST",-602.73,0.00016438,2,"2025-07-20T14:50:36.447",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497084,1753023036457,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.457",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497086,1753023036466,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.466",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497102,1753023036647,"fUST",-1681.56,0.00016438,2,"2025-07-20T14:50:36.647",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497103,1753023036656,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.656",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497105,1753023036666,"fUST",-462.16852898,0.00016438,2,"2025-07-20T14:50:36.666",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497107,1753023036675,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497109,1753023036684,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.684",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497110,1753023036693,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.693",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497112,1753023036703,"fUST",-1600.4,0.00016438,2,"2025-07-20T14:50:36.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497114,1753023036712,"fUST",-558.50960345,0.00016438,2,"2025-07-20T14:50:36.712",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497116,1753023036722,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497117,1753023036731,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.731",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497119,1753023036740,"fUST",-498.85,0.00016438,2,"2025-07-20T14:50:36.740",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497121,1753023036749,"fUST",-1384.24,0.00016438,2,"2025-07-20T14:50:36.749",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497123,1753023036758,"fUST",-570.05,0.00016438,2,"2025-07-20T14:50:36.758",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497124,1753023036767,"fUST",-1489.64,0.00016438,2,"2025-07-20T14:50:36.767",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497126,1753023036778,"fUST",-549.58,0.00016438,2,"2025-07-20T14:50:36.778",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497128,1753023036787,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.787",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497130,1753023036797,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497131,1753023036806,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.806",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497133,1753023036815,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.815",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497135,1753023036823,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497136,1753023036832,"fUST",-400.00000033,0.00016438,2,"2025-07-20T14:50:36.832",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497138,1753023036842,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.842",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497140,1753023036852,"fUST",-160.0,0.00016438,2,"2025-07-20T14:50:36.852",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497142,1753023036861,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.861",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497144,1753023036871,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.871",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497145,1753023036881,"fUST",-461.28143089,0.00016438,2,"2025-07-20T14:50:36.881",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497147,1753023036890,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.890",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497149,1753023036900,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.900",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497151,1753023036909,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.909",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497152,1753023036918,"fUST",-538.47,0.00016438,2,"2025-07-20T14:50:36.918",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497154,1753023036927,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.927",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497156,1753023036937,"fUST",-2511.51,0.00016438,2,"2025-07-20T14:50:36.937",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497158,1753023036946,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.946",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497160,1753023036955,"fUST",-208.72027163,0.00016438,2,"2025-07-20T14:50:36.955",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497162,1753023036964,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:36.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497163,1753023036973,"fUST",-2286.56,0.00016438,2,"2025-07-20T14:50:36.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497165,1753023036982,"fUST",-430.04885061,0.00016438,2,"2025-07-20T14:50:36.982",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497168,1753023037006,"fUST",-39.84114939,0.00016438,2,"2025-07-20T14:50:37.006",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497170,1753023037015,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:37.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497172,1753023037025,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:37.025",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497174,1753023037035,"fUST",-157.73647436,0.00016438,2,"2025-07-20T14:50:37.035",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497279,1753023038172,"fUST",5000.0,0.000162,2,"2025-07-20T14:50:38.172",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497322,1753023038605,"fUST",-302.26352564,0.00016438,2,"2025-07-20T14:50:38.605",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497324,1753023038615,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:38.615",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497326,1753023038624,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:38.624",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497327,1753023038633,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:38.633",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497329,1753023038643,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:38.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497331,1753023038652,"fUST",-1947.95436338,0.00016438,2,"2025-07-20T14:50:38.652",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497333,1753023038662,"fUST",-166.0,0.00016438,2,"2025-07-20T14:50:38.662",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497335,1753023038671,"fUST",-770.78,0.00016702,3,"2025-07-20T14:50:38.671",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497337,1753023038681,"fUST",-588.23,0.00016702,3,"2025-07-20T14:50:38.681",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497339,1753023038691,"fUST",-294.11,0.00016702,3,"2025-07-20T14:50:38.691",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497340,1753023038702,"fUST",-882.36,0.00016702,3,"2025-07-20T14:50:38.702",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497342,1753023038711,"fUST",-282.07225523,0.00016711,2,"2025-07-20T14:50:38.711",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497344,1753023038721,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.721",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497346,1753023038730,"fUST",-300.0,0.00016711,2,"2025-07-20T14:50:38.730",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497348,1753023038740,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.740",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497350,1753023038749,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.749",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497352,1753023038759,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.759",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497354,1753023038768,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.768",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497355,1753023038778,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.778",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497357,1753023038788,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.788",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497359,1753023038797,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497361,1753023038807,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.807",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497363,1753023038816,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497365,1753023038826,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497367,1753023038835,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.835",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497369,1753023038844,"fUST",-68.40965486,0.00016711,2,"2025-07-20T14:50:38.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497371,1753023038856,"fUST",-431.59034514,0.00016711,2,"2025-07-20T14:50:38.856",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497374,1753023038866,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.866",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497376,1753023038875,"fUST",-160.34126685,0.00016711,2,"2025-07-20T14:50:38.875",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497379,1753023038884,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.884",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497382,1753023038894,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.894",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497385,1753023038904,"fUST",-209.37401083,0.00016711,2,"2025-07-20T14:50:38.904",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497388,1753023038913,"fUST",-561.869914,0.00016711,2,"2025-07-20T14:50:38.913",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497390,1753023038923,"fUST",-244.0314186,0.00016711,2,"2025-07-20T14:50:38.923",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497392,1753023038932,"fUST",-261.91686903,0.00016711,2,"2025-07-20T14:50:38.932",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497394,1753023038941,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.941",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497395,1753023038951,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:38.951",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497397,1753023038960,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:38.960",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497399,1753023038969,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:38.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497401,1753023038978,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:38.978",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497403,1753023038988,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:38.988",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497405,1753023038997,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:38.997",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497407,1753023039007,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.007",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497409,1753023039015,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497410,1753023039025,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.025",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497412,1753023039035,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.035",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497414,1753023039044,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.044",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497416,1753023039053,"fUST",-1596.5,0.00016712,2,"2025-07-20T14:50:39.053",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497418,1753023039063,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.063",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497420,1753023039072,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.072",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497422,1753023039082,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.082",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497424,1753023039092,"fUST",-2392.5,0.00016712,2,"2025-07-20T14:50:39.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497425,1753023039101,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.101",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497427,1753023039111,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.111",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497429,1753023039121,"fUST",-1046.66,0.00016712,2,"2025-07-20T14:50:39.121",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497431,1753023039131,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.131",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497433,1753023039140,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.140",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497435,1753023039149,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.149",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497437,1753023039158,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.158",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497439,1753023039168,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.168",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497440,1753023039177,"fUST",-473.87,0.00016712,2,"2025-07-20T14:50:39.177",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497442,1753023039186,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.186",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497444,1753023039195,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.195",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497446,1753023039205,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.205",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497448,1753023039214,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.214",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497450,1753023039224,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.224",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497452,1753023039234,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497454,1753023039243,"fUST",-641.43,0.00016712,2,"2025-07-20T14:50:39.243",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497455,1753023039253,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.253",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497457,1753023039263,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.263",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497459,1753023039274,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497461,1753023039284,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497463,1753023039294,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.294",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497465,1753023039303,"fUST",-452.02443388,0.00016712,2,"2025-07-20T14:50:39.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497467,1753023039313,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497469,1753023039322,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.322",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497471,1753023039331,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.331",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497472,1753023039341,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.341",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497474,1753023039354,"fUST",-465.64,0.00016712,2,"2025-07-20T14:50:39.354",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497476,1753023039364,"fUST",-571.54331668,0.00016712,2,"2025-07-20T14:50:39.364",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497478,1753023039374,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497480,1753023039383,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.383",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497482,1753023039395,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.395",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497484,1753023039405,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.405",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497486,1753023039414,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497488,1753023039424,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.424",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497490,1753023039434,"fUST",-493.01,0.00016712,2,"2025-07-20T14:50:39.434",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497491,1753023039443,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.443",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497493,1753023039452,"fUST",-240.3396799,0.00016712,2,"2025-07-20T14:50:39.452",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497495,1753023039462,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.462",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497497,1753023039471,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.471",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497499,1753023039481,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.481",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497501,1753023039489,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.489",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497503,1753023039499,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.499",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497504,1753023039509,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.509",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497506,1753023039519,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.519",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497508,1753023039528,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.528",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497510,1753023039538,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497512,1753023039547,"fUST",-993.92,0.00016712,2,"2025-07-20T14:50:39.547",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497514,1753023039556,"fUST",-2017.06,0.00016712,2,"2025-07-20T14:50:39.556",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497516,1753023039565,"fUST",-251.21080644,0.00016712,2,"2025-07-20T14:50:39.565",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497517,1753023039573,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.573",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497519,1753023039583,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497521,1753023039592,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497523,1753023039601,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.601",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497525,1753023039611,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.611",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497527,1753023039620,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.620",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497529,1753023039629,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.629",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497531,1753023039638,"fUST",-471.17,0.00016712,2,"2025-07-20T14:50:39.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497532,1753023039647,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.647",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497534,1753023039657,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497536,1753023039666,"fUST",-561.43518529,0.00016712,2,"2025-07-20T14:50:39.666",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497538,1753023039675,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497540,1753023039685,"fUST",-466.18940997,0.00016712,2,"2025-07-20T14:50:39.685",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497542,1753023039694,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.694",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497544,1753023039703,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497546,1753023039713,"fUST",-1985.29,0.00016712,2,"2025-07-20T14:50:39.713",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497548,1753023039723,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.723",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497550,1753023039733,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.733",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497551,1753023039742,"fUST",-464.4,0.00016712,2,"2025-07-20T14:50:39.742",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497553,1753023039751,"fUST",-1227.97,0.00016712,2,"2025-07-20T14:50:39.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497555,1753023039761,"fUST",-1900.71,0.00016712,2,"2025-07-20T14:50:39.761",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497557,1753023039770,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.770",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497558,1753023039780,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.780",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497559,1753023039788,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.788",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497560,1753023039798,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497561,1753023039807,"fUST",-532.58,0.00016712,2,"2025-07-20T14:50:39.807",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497562,1753023039816,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497563,1753023039825,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.825",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497564,1753023039834,"fUST",-471.67,0.00016712,2,"2025-07-20T14:50:39.834",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497565,1753023039843,"fUST",-602.73,0.00016712,2,"2025-07-20T14:50:39.843",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497566,1753023039851,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.851",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497567,1753023039860,"fUST",-1681.56,0.00016712,2,"2025-07-20T14:50:39.860",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497568,1753023039869,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.869",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497569,1753023039878,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497570,1753023039887,"fUST",-1431.49031834,0.00016712,2,"2025-07-20T14:50:39.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497571,1753023039899,"fUST",-168.90968166,0.00016712,2,"2025-07-20T14:50:39.899",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497572,1753023039909,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.909",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497573,1753023039918,"fUST",-498.85,0.00016712,2,"2025-07-20T14:50:39.918",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497574,1753023039926,"fUST",-830.63285948,0.00016712,2,"2025-07-20T14:50:39.926",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497575,1753023039937,"fUST",-553.60714052,0.00016712,2,"2025-07-20T14:50:39.937",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497576,1753023039946,"fUST",-570.05,0.00016712,2,"2025-07-20T14:50:39.946",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497577,1753023039955,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.955",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497578,1753023039964,"fUST",-1489.64,0.00016712,2,"2025-07-20T14:50:39.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497579,1753023039973,"fUST",-549.58,0.00016712,2,"2025-07-20T14:50:39.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497580,1753023039982,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.982",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497581,1753023039991,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:39.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497582,1753023040000,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.000",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497583,1753023040009,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497584,1753023040017,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.017",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497585,1753023040026,"fUST",-165.91232162,0.00016712,2,"2025-07-20T14:50:40.026",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497586,1753023040039,"fUST",-463.40718438,0.00016712,2,"2025-07-20T14:50:40.039",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497587,1753023040047,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.047",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497588,1753023040057,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.057",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497589,1753023040066,"fUST",-538.47,0.00016712,2,"2025-07-20T14:50:40.066",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497590,1753023040075,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.075",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497591,1753023040085,"fUST",-2511.51,0.00016712,2,"2025-07-20T14:50:40.085",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497592,1753023040094,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.094",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497593,1753023040102,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497594,1753023040112,"fUST",-2286.56,0.00016712,2,"2025-07-20T14:50:40.112",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497595,1753023040121,"fUST",-469.89,0.00016712,2,"2025-07-20T14:50:40.121",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497596,1753023040130,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.130",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497597,1753023040139,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497598,1753023040148,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.148",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497599,1753023040157,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.157",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497600,1753023040166,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:40.166",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497601,1753023040176,"fUST",-465.01052589,0.00016712,2,"2025-07-20T14:50:40.176",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497602,1753023040185,"fUST",-191.95,0.00016884,2,"2025-07-20T14:50:40.185",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497603,1753023040194,"fUST",-2010.80235088,0.00016885,2,"2025-07-20T14:50:40.194",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497604,1753023040203,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497605,1753023040212,"fUST",-259.50358371,0.00016986,2,"2025-07-20T14:50:40.212",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497606,1753023040221,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.221",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497607,1753023040231,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.231",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497608,1753023040240,"fUST",-561.34,0.00016986,2,"2025-07-20T14:50:40.240",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497609,1753023040249,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.249",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497610,1753023040258,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.258",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497611,1753023040267,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.267",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497612,1753023040276,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.276",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497613,1753023040287,"fUST",-1596.5,0.00016986,2,"2025-07-20T14:50:40.287",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497614,1753023040296,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.296",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497617,1753023040306,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.306",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497619,1753023040315,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497620,1753023040324,"fUST",-2392.5,0.00016986,2,"2025-07-20T14:50:40.324",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497621,1753023040334,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.334",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497622,1753023040346,"fUST",-1046.66,0.00016986,2,"2025-07-20T14:50:40.346",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497623,1753023040357,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.357",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497624,1753023040367,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.367",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497625,1753023040376,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.376",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497627,1753023040387,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.387",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497628,1753023040396,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.396",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497629,1753023040406,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.406",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497630,1753023040416,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.416",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497632,1753023040426,"fUST",-641.43,0.00016986,2,"2025-07-20T14:50:40.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497633,1753023040436,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.436",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497635,1753023040446,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.446",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497637,1753023040456,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.456",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497639,1753023040466,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.466",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497641,1753023040475,"fUST",-465.64,0.00016986,2,"2025-07-20T14:50:40.475",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497643,1753023040485,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.485",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497645,1753023040495,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.495",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497647,1753023040504,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.504",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497648,1753023040514,"fUST",-493.01,0.00016986,2,"2025-07-20T14:50:40.514",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497651,1753023040524,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.524",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497653,1753023040535,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.535",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497655,1753023040544,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.544",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497657,1753023040553,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.553",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497659,1753023040563,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.563",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497661,1753023040573,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.573",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497662,1753023040582,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.582",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497665,1753023040593,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.593",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497667,1753023040603,"fUST",-2017.06,0.00016986,2,"2025-07-20T14:50:40.603",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497669,1753023040612,"fUST",-993.92,0.00016986,2,"2025-07-20T14:50:40.612",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497671,1753023040622,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.622",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497673,1753023040631,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.631",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497675,1753023040640,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.640",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497677,1753023040650,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.650",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497679,1753023040659,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.659",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497681,1753023040668,"fUST",-471.17,0.00016986,2,"2025-07-20T14:50:40.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497683,1753023040678,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.678",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497685,1753023040686,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497687,1753023040695,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.695",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497689,1753023040705,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.705",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497690,1753023040714,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.714",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497692,1753023040723,"fUST",-1651.2616801,0.00016986,2,"2025-07-20T14:50:40.723",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497695,1753023040741,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:40.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497697,1753023040751,"fUST",-334.0283199,0.00016986,2,"2025-07-20T14:50:40.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497699,1753023040760,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.760",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497701,1753023040769,"fUST",-464.4,0.00016986,2,"2025-07-20T14:50:40.769",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497703,1753023040780,"fUST",-1227.97,0.00016986,2,"2025-07-20T14:50:40.780",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497705,1753023040789,"fUST",-1900.71,0.00016986,2,"2025-07-20T14:50:40.789",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497707,1753023040798,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.798",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497709,1753023040808,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497711,1753023040817,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.817",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497713,1753023040826,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497715,1753023040835,"fUST",-532.58,0.00016986,2,"2025-07-20T14:50:40.835",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497717,1753023040845,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.845",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497719,1753023040855,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.855",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497721,1753023040864,"fUST",-471.67,0.00016986,2,"2025-07-20T14:50:40.864",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497723,1753023040873,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497725,1753023040882,"fUST",-602.73,0.00016986,2,"2025-07-20T14:50:40.882",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497727,1753023040891,"fUST",-1681.56,0.00016986,2,"2025-07-20T14:50:40.891",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497729,1753023040900,"fUST",-509.61271658,0.00016986,2,"2025-07-20T14:50:40.900",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497731,1753023040909,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.909",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497733,1753023040920,"fUST",-1600.4,0.00016986,2,"2025-07-20T14:50:40.920",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497735,1753023040929,"fUST",-498.85,0.00016986,2,"2025-07-20T14:50:40.929",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497737,1753023040938,"fUST",-1384.24,0.00016986,2,"2025-07-20T14:50:40.938",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497739,1753023040948,"fUST",-570.05,0.00016986,2,"2025-07-20T14:50:40.948",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497742,1753023040957,"fUST",-426.63469732,0.00016986,2,"2025-07-20T14:50:40.957",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497743,1753023040967,"fUST",-1489.64,0.00016986,2,"2025-07-20T14:50:40.967",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497745,1753023040976,"fUST",-549.58,0.00016986,2,"2025-07-20T14:50:40.976",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497747,1753023040985,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.985",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497750,1753023040995,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:40.995",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497767,1753023041132,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:41.132",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497770,1753023041147,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:41.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497772,1753023041156,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:41.156",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497774,1753023041165,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:41.165",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497776,1753023041174,"fUST",-538.47,0.00016986,2,"2025-07-20T14:50:41.174",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497778,1753023041184,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:41.184",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497780,1753023041193,"fUST",-2511.51,0.00016986,2,"2025-07-20T14:50:41.193",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497781,1753023041202,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:41.202",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497783,1753023041212,"fUST",-2286.56,0.00016986,2,"2025-07-20T14:50:41.212",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497786,1753023041221,"fUST",-469.89,0.00016986,2,"2025-07-20T14:50:41.221",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497787,1753023041231,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:41.231",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497789,1753023041241,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:41.241",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497791,1753023041250,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:41.250",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497793,1753023041259,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:41.259",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497795,1753023041268,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:41.268",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497797,1753023041277,"fUST",-374.39901408,0.00016996,2,"2025-07-20T14:50:41.277",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497799,1753023041289,"fUST",-780.84236765,0.00017,2,"2025-07-20T14:50:41.289",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497801,1753023041299,"fUST",-500.0,0.00017043,2,"2025-07-20T14:50:41.299",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497803,1753023041308,"fUST",-500.0,0.00017043,2,"2025-07-20T14:50:41.308",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497805,1753023041318,"fUST",-500.0,0.00017044,2,"2025-07-20T14:50:41.318",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497807,1753023041328,"fUST",-500.0,0.00017044,2,"2025-07-20T14:50:41.328",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497809,1753023041338,"fUST",-502.86609001,0.00017044,2,"2025-07-20T14:50:41.338",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497811,1753023041352,"fUST",-500.0,0.00017073,2,"2025-07-20T14:50:41.352",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497813,1753023041361,"fUST",-500.0,0.00017073,2,"2025-07-20T14:50:41.361",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497815,1753023041370,"fUST",-500.0,0.00017073,2,"2025-07-20T14:50:41.370",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497817,1753023041380,"fUST",-500.0,0.00017073,2,"2025-07-20T14:50:41.380",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497819,1753023041390,"fUST",-500.0,0.00017073,2,"2025-07-20T14:50:41.390",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497821,1753023041399,"fUST",-500.0,0.00017073,2,"2025-07-20T14:50:41.399",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497823,1753023041408,"fUST",-500.0,0.00017073,2,"2025-07-20T14:50:41.408",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497825,1753023041419,"fUST",-500.0,0.00017073,2,"2025-07-20T14:50:41.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497827,1753023041429,"fUST",-500.0,0.0001709,2,"2025-07-20T14:50:41.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497829,1753023041439,"fUST",-500.0,0.00017093,2,"2025-07-20T14:50:41.439",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497831,1753023041448,"fUST",-500.0,0.00017093,2,"2025-07-20T14:50:41.448",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497833,1753023041458,"fUST",-500.0,0.00017108,2,"2025-07-20T14:50:41.458",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497835,1753023041467,"fUST",-10628.65177355,0.0001716,2,"2025-07-20T14:50:41.467",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497837,1753023041476,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.476",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497839,1753023041486,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.486",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497841,1753023041495,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.495",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497843,1753023041505,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.505",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497845,1753023041515,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.515",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497847,1753023041524,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.524",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497850,1753023041535,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.535",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497852,1753023041545,"fUST",-1596.5,0.0001726,2,"2025-07-20T14:50:41.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497855,1753023041554,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.554",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497857,1753023041564,"fUST",-475.11,0.0001726,2,"2025-07-20T14:50:41.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497859,1753023041574,"fUST",-333.73833604,0.0001726,2,"2025-07-20T14:50:41.574",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497861,1753023041584,"fUST",-2392.5,0.0001726,2,"2025-07-20T14:50:41.584",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497863,1753023041595,"fUST",-550.92734134,0.0001726,2,"2025-07-20T14:50:41.595",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497866,1753023041604,"fUST",-1046.66,0.0001726,2,"2025-07-20T14:50:41.604",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497867,1753023041614,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.614",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497869,1753023041623,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.623",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497872,1753023041633,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.633",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497874,1753023041643,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497875,1753023041652,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.652",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497877,1753023041661,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.661",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497880,1753023041671,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.671",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497882,1753023041681,"fUST",-641.43,0.0001726,2,"2025-07-20T14:50:41.681",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497883,1753023041690,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.690",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497886,1753023041699,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.699",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497887,1753023041708,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.708",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497889,1753023041717,"fUST",-465.64,0.0001726,2,"2025-07-20T14:50:41.717",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497891,1753023041726,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.726",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497893,1753023041736,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497895,1753023041745,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.745",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497897,1753023041755,"fUST",-493.01,0.0001726,2,"2025-07-20T14:50:41.755",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497899,1753023041764,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.764",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497901,1753023041773,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.773",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497903,1753023041787,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.787",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497905,1753023041796,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.796",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497907,1753023041806,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.806",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497909,1753023041816,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.816",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497911,1753023041825,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.825",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497913,1753023041835,"fUST",-2017.06,0.0001726,2,"2025-07-20T14:50:41.835",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497915,1753023041844,"fUST",-497.6545327,0.0001726,2,"2025-07-20T14:50:41.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497917,1753023041857,"fUST",-496.2654673,0.0001726,2,"2025-07-20T14:50:41.857",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497919,1753023041866,"fUST",-56.10384126,0.0001726,2,"2025-07-20T14:50:41.866",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497921,1753023041878,"fUST",-403.89615874,0.0001726,2,"2025-07-20T14:50:41.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497923,1753023041887,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497925,1753023041897,"fUST",-150.14900904,0.0001726,2,"2025-07-20T14:50:41.897",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497927,1753023041908,"fUST",-309.85099096,0.0001726,2,"2025-07-20T14:50:41.908",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497929,1753023041918,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.918",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497931,1753023041927,"fUST",-471.17,0.0001726,2,"2025-07-20T14:50:41.927",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497933,1753023041937,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.937",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497936,1753023041947,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.947",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497937,1753023041956,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.956",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497939,1753023041966,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:41.966",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497941,1753023041976,"fUST",-110.51965233,0.0001726,2,"2025-07-20T14:50:41.976",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497944,1753023041994,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:41.994",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497946,1753023042003,"fUST",-349.48034767,0.0001726,2,"2025-07-20T14:50:42.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497948,1753023042012,"fUST",-1985.29,0.0001726,2,"2025-07-20T14:50:42.012",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497950,1753023042022,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497952,1753023042032,"fUST",-464.4,0.0001726,2,"2025-07-20T14:50:42.032",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497954,1753023042042,"fUST",-1227.97,0.0001726,2,"2025-07-20T14:50:42.042",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497956,1753023042051,"fUST",-1900.71,0.0001726,2,"2025-07-20T14:50:42.051",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497958,1753023042060,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.060",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497960,1753023042070,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497962,1753023042079,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.079",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497964,1753023042089,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.089",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497966,1753023042099,"fUST",-532.58,0.0001726,2,"2025-07-20T14:50:42.099",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497968,1753023042109,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.109",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497970,1753023042119,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.119",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497972,1753023042128,"fUST",-471.67,0.0001726,2,"2025-07-20T14:50:42.128",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497973,1753023042137,"fUST",-53.9158262,0.0001726,2,"2025-07-20T14:50:42.137",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497976,1753023042149,"fUST",-406.0841738,0.0001726,2,"2025-07-20T14:50:42.149",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497978,1753023042158,"fUST",-602.73,0.0001726,2,"2025-07-20T14:50:42.158",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497980,1753023042167,"fUST",-1681.56,0.0001726,2,"2025-07-20T14:50:42.167",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497981,1753023042177,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.177",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497983,1753023042186,"fUST",-1600.4,0.0001726,2,"2025-07-20T14:50:42.186",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497985,1753023042196,"fUST",-498.85,0.0001726,2,"2025-07-20T14:50:42.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497987,1753023042205,"fUST",-1384.24,0.0001726,2,"2025-07-20T14:50:42.205",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497989,1753023042215,"fUST",-570.05,0.0001726,2,"2025-07-20T14:50:42.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497991,1753023042224,"fUST",-1489.64,0.0001726,2,"2025-07-20T14:50:42.224",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497993,1753023042234,"fUST",-549.58,0.0001726,2,"2025-07-20T14:50:42.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497995,1753023042243,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.243",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497997,1753023042252,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.252",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373497999,1753023042261,"fUST",-240.38241817,0.0001726,2,"2025-07-20T14:50:42.261",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498001,1753023042272,"fUST",-219.61758183,0.0001726,2,"2025-07-20T14:50:42.272",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498003,1753023042282,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.282",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498005,1753023042291,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.291",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498007,1753023042301,"fUST",-538.47,0.0001726,2,"2025-07-20T14:50:42.301",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498009,1753023042310,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.310",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498011,1753023042319,"fUST",-1879.67943535,0.0001726,2,"2025-07-20T14:50:42.319",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498013,1753023042331,"fUST",-631.83056465,0.0001726,2,"2025-07-20T14:50:42.331",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498015,1753023042342,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.342",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498017,1753023042353,"fUST",-2129.30845063,0.0001726,2,"2025-07-20T14:50:42.353",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498019,1753023042365,"fUST",-157.25154937,0.0001726,2,"2025-07-20T14:50:42.365",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498021,1753023042374,"fUST",-469.89,0.0001726,2,"2025-07-20T14:50:42.374",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498023,1753023042384,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.384",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498025,1753023042393,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.393",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498027,1753023042402,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498029,1753023042413,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:42.413",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498031,1753023042422,"fUST",-172.87033265,0.00017366,3,"2025-07-20T14:50:42.422",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498033,1753023042432,"fUST",-172.87033265,0.00017366,3,"2025-07-20T14:50:42.432",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498035,1753023042441,"fUST",-172.87033265,0.00017366,3,"2025-07-20T14:50:42.441",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498037,1753023042450,"fUST",-172.87033265,0.00017366,3,"2025-07-20T14:50:42.450",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498039,1753023042461,"fUST",-36356.0,0.000174,2,"2025-07-20T14:50:42.461",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498041,1753023042471,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.471",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498043,1753023042480,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.480",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498045,1753023042490,"fUST",-409.48310855,0.00017534,2,"2025-07-20T14:50:42.490",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498047,1753023042499,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.499",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498049,1753023042508,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.508",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498051,1753023042517,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.517",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498053,1753023042527,"fUST",-1596.5,0.00017534,2,"2025-07-20T14:50:42.527",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498055,1753023042537,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.537",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498057,1753023042547,"fUST",-2392.5,0.00017534,2,"2025-07-20T14:50:42.547",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498059,1753023042556,"fUST",-1046.66,0.00017534,2,"2025-07-20T14:50:42.556",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498061,1753023042565,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.565",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498063,1753023042575,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.575",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498065,1753023042585,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.585",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498067,1753023042594,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.594",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498069,1753023042604,"fUST",-641.43,0.00017534,2,"2025-07-20T14:50:42.604",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498071,1753023042613,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.613",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498073,1753023042623,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.623",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498075,1753023042632,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.632",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498077,1753023042641,"fUST",-465.64,0.00017534,2,"2025-07-20T14:50:42.641",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498079,1753023042650,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.650",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498081,1753023042660,"fUST",-439.80618325,0.00017534,2,"2025-07-20T14:50:42.660",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498083,1753023042669,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.669",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498085,1753023042679,"fUST",-493.01,0.00017534,2,"2025-07-20T14:50:42.679",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498087,1753023042688,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.688",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498089,1753023042697,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.697",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498091,1753023042706,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.706",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498093,1753023042715,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.715",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498095,1753023042724,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.724",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498097,1753023042733,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.733",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498099,1753023042743,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.743",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498101,1753023042752,"fUST",-2017.06,0.00017534,2,"2025-07-20T14:50:42.752",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498102,1753023042762,"fUST",-993.92,0.00017534,2,"2025-07-20T14:50:42.762",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498103,1753023042771,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.771",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498104,1753023042781,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.781",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498105,1753023042790,"fUST",-198.84958474,0.00017534,2,"2025-07-20T14:50:42.790",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498106,1753023042800,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.800",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498107,1753023042809,"fUST",-471.17,0.00017534,2,"2025-07-20T14:50:42.809",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498108,1753023042819,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.819",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498109,1753023042829,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.829",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498111,1753023042839,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.839",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498113,1753023042849,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.849",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498115,1753023042858,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.858",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498117,1753023042867,"fUST",-1985.29,0.00017534,2,"2025-07-20T14:50:42.867",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498119,1753023042877,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.877",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498121,1753023042887,"fUST",-464.4,0.00017534,2,"2025-07-20T14:50:42.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498123,1753023042896,"fUST",-1227.97,0.00017534,2,"2025-07-20T14:50:42.896",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498125,1753023042905,"fUST",-1900.71,0.00017534,2,"2025-07-20T14:50:42.905",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498127,1753023042914,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.914",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498129,1753023042923,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.923",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498130,1753023042932,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.932",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498133,1753023042941,"fUST",-532.58,0.00017534,2,"2025-07-20T14:50:42.941",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498134,1753023042951,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.951",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498136,1753023042960,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.960",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498138,1753023042969,"fUST",-471.67,0.00017534,2,"2025-07-20T14:50:42.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498140,1753023042978,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:42.978",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498142,1753023042987,"fUST",-602.73,0.00017534,2,"2025-07-20T14:50:42.987",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498145,1753023042997,"fUST",-1681.56,0.00017534,2,"2025-07-20T14:50:42.997",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498146,1753023043006,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:43.006",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498148,1753023043015,"fUST",-1600.4,0.00017534,2,"2025-07-20T14:50:43.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498151,1753023043025,"fUST",-498.85,0.00017534,2,"2025-07-20T14:50:43.025",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498152,1753023043035,"fUST",-1384.24,0.00017534,2,"2025-07-20T14:50:43.035",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498155,1753023043045,"fUST",-570.05,0.00017534,2,"2025-07-20T14:50:43.045",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498157,1753023043055,"fUST",-1489.64,0.00017534,2,"2025-07-20T14:50:43.055",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498159,1753023043064,"fUST",-549.58,0.00017534,2,"2025-07-20T14:50:43.064",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498160,1753023043073,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:43.073",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498163,1753023043083,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:43.083",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498165,1753023043092,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:43.092",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498167,1753023043102,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:43.102",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498169,1753023043110,"fUST",-538.47,0.00017534,2,"2025-07-20T14:50:43.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498171,1753023043120,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:43.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498173,1753023043129,"fUST",-2511.51,0.00017534,2,"2025-07-20T14:50:43.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498175,1753023043138,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:43.138",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498178,1753023043147,"fUST",-2286.56,0.00017534,2,"2025-07-20T14:50:43.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498180,1753023043156,"fUST",-469.89,0.00017534,2,"2025-07-20T14:50:43.156",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498182,1753023043166,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:43.166",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498184,1753023043175,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:43.175",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498186,1753023043184,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:43.184",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498187,1753023043194,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:43.194",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498189,1753023043203,"fUST",-1000.0,0.00017591,2,"2025-07-20T14:50:43.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498191,1753023043213,"fUST",-500.0,0.00017591,2,"2025-07-20T14:50:43.213",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498193,1753023043222,"fUST",-444.43106828,0.00017592,2,"2025-07-20T14:50:43.222",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498195,1753023043231,"fUST",-255.94,0.00017618,2,"2025-07-20T14:50:43.231",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498197,1753023043240,"fUST",-1000.0,0.00017621,2,"2025-07-20T14:50:43.240",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498199,1753023043250,"fUST",-1000.0,0.00017621,2,"2025-07-20T14:50:43.250",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498202,1753023043259,"fUST",-497.86177951,0.00017621,2,"2025-07-20T14:50:43.259",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498204,1753023043269,"fUST",-1000.0,0.00017621,2,"2025-07-20T14:50:43.269",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498205,1753023043278,"fUST",-1000.0,0.00017621,2,"2025-07-20T14:50:43.278",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498208,1753023043288,"fUST",-1000.0,0.00017621,2,"2025-07-20T14:50:43.288",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498211,1753023043297,"fUST",-501.04995706,0.00017638,2,"2025-07-20T14:50:43.297",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498212,1753023043306,"fUST",-1698.26012099,0.00017639,2,"2025-07-20T14:50:43.306",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498214,1753023043316,"fUST",-1000.0,0.00017641,2,"2025-07-20T14:50:43.316",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498216,1753023043326,"fUST",-2010.80235084,0.00017707,2,"2025-07-20T14:50:43.326",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498219,1753023043335,"fUST",-223.0315306,0.00017797,2,"2025-07-20T14:50:43.335",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498220,1753023043346,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.346",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498223,1753023043358,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.358",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498225,1753023043367,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.367",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498227,1753023043377,"fUST",-463.69,0.00017808,2,"2025-07-20T14:50:43.377",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498229,1753023043386,"fUST",-1596.5,0.00017808,2,"2025-07-20T14:50:43.386",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498231,1753023043397,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.397",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498233,1753023043405,"fUST",-2392.5,0.00017808,2,"2025-07-20T14:50:43.405",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498234,1753023043414,"fUST",-1046.66,0.00017808,2,"2025-07-20T14:50:43.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498237,1753023043425,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.425",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498238,1753023043434,"fUST",-342.06152639,0.00017808,2,"2025-07-20T14:50:43.434",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498240,1753023043443,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.443",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498242,1753023043452,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.452",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498244,1753023043462,"fUST",-641.43,0.00017808,2,"2025-07-20T14:50:43.462",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498246,1753023043471,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.471",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498248,1753023043480,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.480",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498250,1753023043489,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.489",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498252,1753023043498,"fUST",-465.64,0.00017808,2,"2025-07-20T14:50:43.498",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498254,1753023043507,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.507",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498256,1753023043516,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.516",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498258,1753023043526,"fUST",-493.01,0.00017808,2,"2025-07-20T14:50:43.526",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498260,1753023043537,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.537",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498262,1753023043546,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.546",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498264,1753023043555,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.555",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498266,1753023043564,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498268,1753023043574,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.574",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498270,1753023043583,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498272,1753023043592,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.592",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498274,1753023043602,"fUST",-2017.06,0.00017808,2,"2025-07-20T14:50:43.602",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498277,1753023043612,"fUST",-993.92,0.00017808,2,"2025-07-20T14:50:43.612",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498278,1753023043623,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.623",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498281,1753023043633,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.633",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498283,1753023043643,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.643",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498285,1753023043653,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498287,1753023043662,"fUST",-471.17,0.00017808,2,"2025-07-20T14:50:43.662",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498289,1753023043671,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.671",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498290,1753023043681,"fUST",-423.26769694,0.00017808,2,"2025-07-20T14:50:43.681",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498293,1753023043690,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.690",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498294,1753023043700,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.700",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498297,1753023043710,"fUST",-1985.29,0.00017808,2,"2025-07-20T14:50:43.710",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498298,1753023043721,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.721",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498300,1753023043729,"fUST",-464.4,0.00017808,2,"2025-07-20T14:50:43.729",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498302,1753023043739,"fUST",-1227.97,0.00017808,2,"2025-07-20T14:50:43.739",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498304,1753023043750,"fUST",-1676.26278968,0.00017808,2,"2025-07-20T14:50:43.750",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498312,1753023043804,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:43.804",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498314,1753023043813,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:43.813",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498316,1753023043823,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:43.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498318,1753023043832,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:43.832",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498320,1753023043841,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:43.841",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498322,1753023043851,"fUST",-224.44721032,0.00017808,2,"2025-07-20T14:50:43.851",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498324,1753023043860,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.860",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498326,1753023043869,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.869",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498328,1753023043878,"fUST",-492.29083341,0.00017808,2,"2025-07-20T14:50:43.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498330,1753023043888,"fUST",-532.58,0.00017808,2,"2025-07-20T14:50:43.888",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498332,1753023043898,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.898",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498334,1753023043907,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.907",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498336,1753023043917,"fUST",-471.67,0.00017808,2,"2025-07-20T14:50:43.917",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498338,1753023043926,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.926",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498340,1753023043936,"fUST",-602.73,0.00017808,2,"2025-07-20T14:50:43.936",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498342,1753023043945,"fUST",-320.24443627,0.00017808,2,"2025-07-20T14:50:43.945",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498345,1753023043957,"fUST",-1361.31556373,0.00017808,2,"2025-07-20T14:50:43.957",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498347,1753023043966,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:43.966",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498349,1753023043976,"fUST",-308.78443627,0.00017808,2,"2025-07-20T14:50:43.976",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498354,1753023044014,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:44.014",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498356,1753023044023,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:44.023",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498359,1753023044034,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:44.034",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498362,1753023044043,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:44.043",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498365,1753023044053,"fUST",-1291.61556373,0.00017808,2,"2025-07-20T14:50:44.053",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498368,1753023044062,"fUST",-498.85,0.00017808,2,"2025-07-20T14:50:44.062",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498371,1753023044071,"fUST",-1384.24,0.00017808,2,"2025-07-20T14:50:44.071",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498374,1753023044080,"fUST",-570.05,0.00017808,2,"2025-07-20T14:50:44.080",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498376,1753023044089,"fUST",-1489.64,0.00017808,2,"2025-07-20T14:50:44.089",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498378,1753023044099,"fUST",-549.58,0.00017808,2,"2025-07-20T14:50:44.099",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498380,1753023044108,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:44.108",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498382,1753023044116,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:44.116",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498384,1753023044126,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:44.126",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498386,1753023044135,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:44.135",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498388,1753023044144,"fUST",-538.47,0.00017808,2,"2025-07-20T14:50:44.144",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498390,1753023044153,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:44.153",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498392,1753023044163,"fUST",-2511.51,0.00017808,2,"2025-07-20T14:50:44.163",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498394,1753023044173,"fUST",-156.26052342,0.00017808,2,"2025-07-20T14:50:44.173",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498396,1753023044182,"fUST",-2286.56,0.00017808,2,"2025-07-20T14:50:44.182",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498398,1753023044191,"fUST",-469.89,0.00017808,2,"2025-07-20T14:50:44.191",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498400,1753023044201,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:44.201",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498402,1753023044210,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:44.210",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498404,1753023044219,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:44.219",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498406,1753023044227,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:44.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498408,1753023044237,"fUST",-160.0,0.0001783,2,"2025-07-20T14:50:44.237",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498410,1753023044246,"fUST",-839.59621281,0.0001783,2,"2025-07-20T14:50:44.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498412,1753023044256,"fUST",-160.0,0.00017833,2,"2025-07-20T14:50:44.256",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498414,1753023044266,"fUST",-12615.16111038,0.00017833,2,"2025-07-20T14:50:44.266",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498416,1753023044281,"fUST",-476.42619115,0.00017833,2,"2025-07-20T14:50:44.281",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498419,1753023044291,"fUST",-230.98123516,0.00017833,2,"2025-07-20T14:50:44.291",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498421,1753023044300,"fUST",-214.5637056,0.00017833,2,"2025-07-20T14:50:44.300",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498422,1753023044315,"fUST",-160.0,0.00017833,2,"2025-07-20T14:50:44.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498424,1753023044325,"fUST",-160.0,0.00017833,2,"2025-07-20T14:50:44.325",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498426,1753023044334,"fUST",-215.71456056,0.00017833,2,"2025-07-20T14:50:44.334",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498428,1753023044344,"fUST",-160.0,0.00017833,2,"2025-07-20T14:50:44.344",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498430,1753023044355,"fUST",-525.91036056,0.00017833,2,"2025-07-20T14:50:44.355",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498432,1753023044364,"fUST",-160.0,0.00017833,2,"2025-07-20T14:50:44.364",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498434,1753023044373,"fUST",-4253.2138372,0.000179,2,"2025-07-20T14:50:44.373",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498436,1753023044382,"fUST",-420.0,0.00017963,2,"2025-07-20T14:50:44.382",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498438,1753023044392,"fUST",-187.0,0.00017963,2,"2025-07-20T14:50:44.392",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498440,1753023044402,"fUST",-312.0,0.00017963,2,"2025-07-20T14:50:44.402",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498442,1753023044411,"fUST",-160.0,0.00017986,2,"2025-07-20T14:50:44.411",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498444,1753023044422,"fUST",-1680.0,0.00018052,2,"2025-07-20T14:50:44.422",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498446,1753023044431,"fUST",-1541.56,0.00018072,3,"2025-07-20T14:50:44.431",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498448,1753023044440,"fUST",-1176.46,0.00018072,3,"2025-07-20T14:50:44.440",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498450,1753023044450,"fUST",-588.22,0.00018072,3,"2025-07-20T14:50:44.450",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498452,1753023044459,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.459",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498454,1753023044468,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.468",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498456,1753023044478,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.478",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498458,1753023044488,"fUST",-1596.5,0.00018082,2,"2025-07-20T14:50:44.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498460,1753023044497,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.497",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498462,1753023044506,"fUST",-2392.5,0.00018082,2,"2025-07-20T14:50:44.506",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498478,1753023044638,"fUST",-1046.66,0.00018082,2,"2025-07-20T14:50:44.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498480,1753023044648,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498482,1753023044658,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.658",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498484,1753023044668,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498486,1753023044677,"fUST",-641.43,0.00018082,2,"2025-07-20T14:50:44.677",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498488,1753023044686,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498490,1753023044696,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.696",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498492,1753023044705,"fUST",-471.55391111,0.00018082,2,"2025-07-20T14:50:44.705",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498494,1753023044715,"fUST",-465.64,0.00018082,2,"2025-07-20T14:50:44.715",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498496,1753023044724,"fUST",-169.76,0.00018082,2,"2025-07-20T14:50:44.724",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498498,1753023044733,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.733",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498500,1753023044743,"fUST",-493.01,0.00018082,2,"2025-07-20T14:50:44.743",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498502,1753023044752,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.752",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498504,1753023044761,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.761",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498506,1753023044770,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.770",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498508,1753023044780,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.780",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498510,1753023044791,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.791",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498512,1753023044800,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.800",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498514,1753023044810,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.810",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498516,1753023044819,"fUST",-2017.06,0.00018082,2,"2025-07-20T14:50:44.819",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498518,1753023044829,"fUST",-993.92,0.00018082,2,"2025-07-20T14:50:44.829",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498520,1753023044839,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.839",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498522,1753023044848,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.848",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498524,1753023044858,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.858",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498526,1753023044868,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.868",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498528,1753023044878,"fUST",-471.17,0.00018082,2,"2025-07-20T14:50:44.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498530,1753023044887,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.887",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498532,1753023044897,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.897",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498534,1753023044907,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.907",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498536,1753023044917,"fUST",-1985.29,0.00018082,2,"2025-07-20T14:50:44.917",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498538,1753023044926,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.926",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498540,1753023044935,"fUST",-464.4,0.00018082,2,"2025-07-20T14:50:44.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498542,1753023044945,"fUST",-1227.97,0.00018082,2,"2025-07-20T14:50:44.945",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498544,1753023044954,"fUST",-1900.71,0.00018082,2,"2025-07-20T14:50:44.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498546,1753023044964,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498548,1753023044973,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498550,1753023044983,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:44.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498552,1753023044992,"fUST",-532.58,0.00018082,2,"2025-07-20T14:50:44.992",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498554,1753023045002,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:45.002",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498556,1753023045011,"fUST",-471.67,0.00018082,2,"2025-07-20T14:50:45.011",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498558,1753023045021,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:45.021",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498560,1753023045030,"fUST",-602.73,0.00018082,2,"2025-07-20T14:50:45.030",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498562,1753023045040,"fUST",-1681.56,0.00018082,2,"2025-07-20T14:50:45.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498564,1753023045049,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:45.049",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498566,1753023045058,"fUST",-1600.4,0.00018082,2,"2025-07-20T14:50:45.058",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498568,1753023045068,"fUST",-498.85,0.00018082,2,"2025-07-20T14:50:45.068",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498570,1753023045077,"fUST",-1384.24,0.00018082,2,"2025-07-20T14:50:45.077",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498572,1753023045086,"fUST",-570.05,0.00018082,2,"2025-07-20T14:50:45.086",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498574,1753023045096,"fUST",-1489.64,0.00018082,2,"2025-07-20T14:50:45.096",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498576,1753023045105,"fUST",-549.58,0.00018082,2,"2025-07-20T14:50:45.105",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498578,1753023045115,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:45.115",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498580,1753023045124,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:45.124",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498582,1753023045133,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:45.133",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498584,1753023045143,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:45.143",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498586,1753023045152,"fUST",-538.47,0.00018082,2,"2025-07-20T14:50:45.152",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498588,1753023045162,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:45.162",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498590,1753023045171,"fUST",-2511.51,0.00018082,2,"2025-07-20T14:50:45.171",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498592,1753023045180,"fUST",-2286.56,0.00018082,2,"2025-07-20T14:50:45.180",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498594,1753023045189,"fUST",-469.89,0.00018082,2,"2025-07-20T14:50:45.189",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498596,1753023045199,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:45.199",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498598,1753023045209,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:45.209",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498600,1753023045218,"fUST",-409.77003339,0.00018082,2,"2025-07-20T14:50:45.218",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498602,1753023045227,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:45.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498604,1753023045236,"fUST",-1500.0,0.00018139,2,"2025-07-20T14:50:45.236",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498606,1753023045245,"fUST",-4253.21383711,0.00018141,2,"2025-07-20T14:50:45.245",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498608,1753023045254,"fUST",-1023.28629004,0.00018169,2,"2025-07-20T14:50:45.254",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498610,1753023045264,"fUST",-1500.0,0.00018169,2,"2025-07-20T14:50:45.264",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498613,1753023045274,"fUST",-425.69746946,0.00018169,2,"2025-07-20T14:50:45.274",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498615,1753023045285,"fUST",-1500.0,0.00018169,2,"2025-07-20T14:50:45.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498617,1753023045294,"fUST",-1500.0,0.00018189,2,"2025-07-20T14:50:45.294",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498619,1753023045303,"fUST",-319.92,0.00018353,2,"2025-07-20T14:50:45.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498621,1753023045313,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498623,1753023045322,"fUST",-267.22709091,0.00018356,2,"2025-07-20T14:50:45.322",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498625,1753023045332,"fUST",-1596.5,0.00018356,2,"2025-07-20T14:50:45.332",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498627,1753023045342,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.342",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498629,1753023045356,"fUST",-2392.5,0.00018356,2,"2025-07-20T14:50:45.356",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498630,1753023045365,"fUST",-1046.66,0.00018356,2,"2025-07-20T14:50:45.365",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498633,1753023045375,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.375",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498634,1753023045386,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.386",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498636,1753023045395,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.395",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498639,1753023045404,"fUST",-641.43,0.00018356,2,"2025-07-20T14:50:45.404",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498641,1753023045414,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498643,1753023045424,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.424",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498645,1753023045434,"fUST",-465.64,0.00018356,2,"2025-07-20T14:50:45.434",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498646,1753023045443,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.443",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498648,1753023045453,"fUST",-493.01,0.00018356,2,"2025-07-20T14:50:45.453",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498651,1753023045463,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.463",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498653,1753023045472,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.472",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498655,1753023045482,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.482",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498657,1753023045491,"fUST",-373.91757598,0.00018356,2,"2025-07-20T14:50:45.491",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498659,1753023045501,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.501",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498661,1753023045510,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.510",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498663,1753023045519,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.519",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498665,1753023045528,"fUST",-2017.06,0.00018356,2,"2025-07-20T14:50:45.528",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498667,1753023045538,"fUST",-993.92,0.00018356,2,"2025-07-20T14:50:45.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498669,1753023045547,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.547",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498671,1753023045556,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.556",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498673,1753023045566,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.566",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498675,1753023045575,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.575",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498677,1753023045585,"fUST",-471.17,0.00018356,2,"2025-07-20T14:50:45.585",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498679,1753023045594,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.594",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498681,1753023045603,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.603",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498683,1753023045612,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.612",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498685,1753023045622,"fUST",-1985.29,0.00018356,2,"2025-07-20T14:50:45.622",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498687,1753023045630,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.630",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498689,1753023045639,"fUST",-464.4,0.00018356,2,"2025-07-20T14:50:45.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498691,1753023045648,"fUST",-1227.97,0.00018356,2,"2025-07-20T14:50:45.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498693,1753023045658,"fUST",-1900.71,0.00018356,2,"2025-07-20T14:50:45.658",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498695,1753023045668,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.668",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498697,1753023045677,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.677",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498699,1753023045686,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498701,1753023045696,"fUST",-532.58,0.00018356,2,"2025-07-20T14:50:45.696",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498703,1753023045705,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.705",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498705,1753023045715,"fUST",-471.67,0.00018356,2,"2025-07-20T14:50:45.715",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498707,1753023045723,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.723",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498709,1753023045733,"fUST",-602.73,0.00018356,2,"2025-07-20T14:50:45.733",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498711,1753023045742,"fUST",-1681.56,0.00018356,2,"2025-07-20T14:50:45.742",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498713,1753023045751,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498715,1753023045759,"fUST",-1600.4,0.00018356,2,"2025-07-20T14:50:45.759",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498717,1753023045768,"fUST",-498.85,0.00018356,2,"2025-07-20T14:50:45.768",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498719,1753023045778,"fUST",-1384.24,0.00018356,2,"2025-07-20T14:50:45.778",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498721,1753023045787,"fUST",-570.05,0.00018356,2,"2025-07-20T14:50:45.787",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498723,1753023045796,"fUST",-1489.64,0.00018356,2,"2025-07-20T14:50:45.796",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498725,1753023045805,"fUST",-549.58,0.00018356,2,"2025-07-20T14:50:45.805",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498727,1753023045814,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.814",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498729,1753023045823,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498731,1753023045832,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.832",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498733,1753023045841,"fUST",-479.08427041,0.00018356,2,"2025-07-20T14:50:45.841",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498735,1753023045850,"fUST",-538.47,0.00018356,2,"2025-07-20T14:50:45.850",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498737,1753023045859,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.859",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498739,1753023045869,"fUST",-2511.51,0.00018356,2,"2025-07-20T14:50:45.869",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498741,1753023045878,"fUST",-2286.56,0.00018356,2,"2025-07-20T14:50:45.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498743,1753023045888,"fUST",-469.89,0.00018356,2,"2025-07-20T14:50:45.888",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498745,1753023045897,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.897",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498747,1753023045908,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.908",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498749,1753023045918,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:45.918",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498751,1753023045927,"fUST",-4253.21383711,0.00018383,2,"2025-07-20T14:50:45.927",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498753,1753023045936,"fUST",-2010.80235084,0.00018529,2,"2025-07-20T14:50:45.936",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498755,1753023045945,"fUST",-260.0,0.00018534,2,"2025-07-20T14:50:45.945",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498757,1753023045955,"fUST",-317.0,0.00018587,2,"2025-07-20T14:50:45.955",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498759,1753023045964,"fUST",-228.0,0.00018601,2,"2025-07-20T14:50:45.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498761,1753023045975,"fUST",-4253.21383711,0.00018624,2,"2025-07-20T14:50:45.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498763,1753023045984,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:45.984",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498765,1753023045994,"fUST",-1596.5,0.0001863,2,"2025-07-20T14:50:45.994",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498767,1753023046003,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.003",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498769,1753023046013,"fUST",-2392.5,0.0001863,2,"2025-07-20T14:50:46.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498771,1753023046023,"fUST",-1046.66,0.0001863,2,"2025-07-20T14:50:46.023",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498773,1753023046033,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.033",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498775,1753023046042,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.042",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498777,1753023046051,"fUST",-641.43,0.0001863,2,"2025-07-20T14:50:46.051",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498779,1753023046060,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.060",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498781,1753023046070,"fUST",-465.64,0.0001863,2,"2025-07-20T14:50:46.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498783,1753023046080,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.080",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498785,1753023046090,"fUST",-493.01,0.0001863,2,"2025-07-20T14:50:46.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498787,1753023046100,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.100",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498789,1753023046110,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498791,1753023046120,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.120",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498793,1753023046130,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.130",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498795,1753023046140,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.140",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498797,1753023046150,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.150",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498799,1753023046160,"fUST",-2017.06,0.0001863,2,"2025-07-20T14:50:46.160",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498801,1753023046171,"fUST",-993.92,0.0001863,2,"2025-07-20T14:50:46.171",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498803,1753023046180,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.180",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498806,1753023046190,"fUST",-487.17786816,0.0001863,2,"2025-07-20T14:50:46.190",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498809,1753023046203,"fUST",-403.37,0.0001863,2,"2025-07-20T14:50:46.203",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498811,1753023046216,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.216",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498813,1753023046229,"fUST",-471.17,0.0001863,2,"2025-07-20T14:50:46.229",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498816,1753023046242,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.242",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498818,1753023046256,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.256",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498820,1753023046269,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.269",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498822,1753023046281,"fUST",-1985.29,0.0001863,2,"2025-07-20T14:50:46.281",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498825,1753023046293,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.293",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498827,1753023046305,"fUST",-464.4,0.0001863,2,"2025-07-20T14:50:46.305",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498830,1753023046317,"fUST",-1227.97,0.0001863,2,"2025-07-20T14:50:46.317",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498832,1753023046330,"fUST",-1900.71,0.0001863,2,"2025-07-20T14:50:46.330",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498835,1753023046345,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.345",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498838,1753023046363,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.363",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498840,1753023046375,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.375",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498842,1753023046389,"fUST",-532.58,0.0001863,2,"2025-07-20T14:50:46.389",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498844,1753023046401,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.401",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498846,1753023046412,"fUST",-471.67,0.0001863,2,"2025-07-20T14:50:46.412",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498848,1753023046426,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.426",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498851,1753023046439,"fUST",-602.73,0.0001863,2,"2025-07-20T14:50:46.439",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498853,1753023046451,"fUST",-1681.56,0.0001863,2,"2025-07-20T14:50:46.451",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498855,1753023046465,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.465",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498857,1753023046476,"fUST",-1600.4,0.0001863,2,"2025-07-20T14:50:46.476",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498860,1753023046488,"fUST",-498.85,0.0001863,2,"2025-07-20T14:50:46.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498862,1753023046499,"fUST",-570.05,0.0001863,2,"2025-07-20T14:50:46.499",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498864,1753023046512,"fUST",-1384.24,0.0001863,2,"2025-07-20T14:50:46.512",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498866,1753023046523,"fUST",-1489.64,0.0001863,2,"2025-07-20T14:50:46.523",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498868,1753023046534,"fUST",-549.58,0.0001863,2,"2025-07-20T14:50:46.534",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498870,1753023046546,"fUST",-506.98997114,0.0001863,2,"2025-07-20T14:50:46.546",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498873,1753023046558,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.558",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498875,1753023046571,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.571",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498877,1753023046583,"fUST",-538.47,0.0001863,2,"2025-07-20T14:50:46.583",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498880,1753023046595,"fUST",-2511.51,0.0001863,2,"2025-07-20T14:50:46.595",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498882,1753023046607,"fUST",-2286.56,0.0001863,2,"2025-07-20T14:50:46.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498884,1753023046617,"fUST",-469.89,0.0001863,2,"2025-07-20T14:50:46.617",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498886,1753023046628,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.628",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498888,1753023046638,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498890,1753023046649,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:46.649",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498892,1753023046660,"fUST",-2000.0,0.00018687,2,"2025-07-20T14:50:46.660",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498894,1753023046670,"fUST",-228.0,0.00018701,2,"2025-07-20T14:50:46.670",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498897,1753023046682,"fUST",-1500.0,0.00018717,2,"2025-07-20T14:50:46.682",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498899,1753023046693,"fUST",-1000.0,0.00018717,2,"2025-07-20T14:50:46.693",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498901,1753023046705,"fUST",-168.0,0.00018728,2,"2025-07-20T14:50:46.705",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498903,1753023046716,"fUST",-2000.0,0.00018737,2,"2025-07-20T14:50:46.716",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498906,1753023046728,"fUST",-420.0,0.00018787,2,"2025-07-20T14:50:46.728",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498908,1753023046739,"fUST",-228.0,0.00018819,2,"2025-07-20T14:50:46.739",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498910,1753023046750,"fUST",-4253.21383711,0.00018866,2,"2025-07-20T14:50:46.750",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498912,1753023046762,"fUST",-312.99209807,0.000189,2,"2025-07-20T14:50:46.762",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498914,1753023046774,"fUST",-303.07879564,0.000189,2,"2025-07-20T14:50:46.774",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498917,1753023046786,"fUST",-303.07879564,0.000189,2,"2025-07-20T14:50:46.786",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498919,1753023046797,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:46.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498921,1753023046810,"fUST",-1596.5,0.00018904,2,"2025-07-20T14:50:46.810",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498923,1753023046822,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:46.822",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498925,1753023046832,"fUST",-2392.5,0.00018904,2,"2025-07-20T14:50:46.832",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498927,1753023046842,"fUST",-1046.66,0.00018904,2,"2025-07-20T14:50:46.842",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498929,1753023046852,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:46.852",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498932,1753023046863,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:46.863",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498935,1753023046873,"fUST",-641.43,0.00018904,2,"2025-07-20T14:50:46.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498939,1753023046884,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:46.884",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498941,1753023046895,"fUST",-465.64,0.00018904,2,"2025-07-20T14:50:46.895",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498943,1753023046906,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:46.906",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498944,1753023046919,"fUST",-493.01,0.00018904,2,"2025-07-20T14:50:46.919",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498945,1753023046931,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:46.931",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498946,1753023046942,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:46.942",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498948,1753023046951,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:46.951",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498949,1753023046961,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:46.961",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498950,1753023046972,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:46.972",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498951,1753023046983,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:46.983",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498952,1753023046994,"fUST",-2017.06,0.00018904,2,"2025-07-20T14:50:46.994",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498953,1753023047004,"fUST",-993.92,0.00018904,2,"2025-07-20T14:50:47.004",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498954,1753023047015,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.015",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498956,1753023047027,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498958,1753023047038,"fUST",-471.17,0.00018904,2,"2025-07-20T14:50:47.038",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498961,1753023047049,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.049",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498963,1753023047059,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.059",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498965,1753023047070,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498967,1753023047080,"fUST",-1985.29,0.00018904,2,"2025-07-20T14:50:47.080",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498969,1753023047090,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498971,1753023047101,"fUST",-464.4,0.00018904,2,"2025-07-20T14:50:47.101",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498973,1753023047111,"fUST",-1227.97,0.00018904,2,"2025-07-20T14:50:47.111",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498975,1753023047122,"fUST",-1900.71,0.00018904,2,"2025-07-20T14:50:47.122",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498977,1753023047133,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.133",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498980,1753023047143,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.143",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498982,1753023047154,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.154",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498984,1753023047164,"fUST",-532.58,0.00018904,2,"2025-07-20T14:50:47.164",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498986,1753023047174,"fUST",-477.82,0.00018904,2,"2025-07-20T14:50:47.174",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498988,1753023047185,"fUST",-471.67,0.00018904,2,"2025-07-20T14:50:47.185",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498990,1753023047196,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498992,1753023047206,"fUST",-602.73,0.00018904,2,"2025-07-20T14:50:47.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498994,1753023047217,"fUST",-1681.56,0.00018904,2,"2025-07-20T14:50:47.217",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498996,1753023047227,"fUST",-306.72,0.00018904,2,"2025-07-20T14:50:47.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373498999,1753023047239,"fUST",-1600.4,0.00018904,2,"2025-07-20T14:50:47.239",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499001,1753023047248,"fUST",-498.85,0.00018904,2,"2025-07-20T14:50:47.248",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499003,1753023047260,"fUST",-570.05,0.00018904,2,"2025-07-20T14:50:47.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499005,1753023047270,"fUST",-1384.24,0.00018904,2,"2025-07-20T14:50:47.270",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499007,1753023047281,"fUST",-1489.64,0.00018904,2,"2025-07-20T14:50:47.281",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499009,1753023047292,"fUST",-549.58,0.00018904,2,"2025-07-20T14:50:47.292",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499011,1753023047303,"fUST",-236.8,0.00018904,2,"2025-07-20T14:50:47.303",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499013,1753023047313,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.313",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499016,1753023047325,"fUST",-538.47,0.00018904,2,"2025-07-20T14:50:47.325",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499018,1753023047335,"fUST",-2511.51,0.00018904,2,"2025-07-20T14:50:47.335",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499020,1753023047350,"fUST",-2286.56,0.00018904,2,"2025-07-20T14:50:47.350",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499022,1753023047362,"fUST",-469.89,0.00018904,2,"2025-07-20T14:50:47.362",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499024,1753023047373,"fUST",-471.94,0.00018904,2,"2025-07-20T14:50:47.373",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499026,1753023047384,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.384",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499028,1753023047395,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:47.395",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499031,1753023047405,"fUST",-7356.13753329,0.00018929,2,"2025-07-20T14:50:47.405",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499033,1753023047416,"fUST",-168.0,0.00018936,2,"2025-07-20T14:50:47.416",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499035,1753023047428,"fUST",-1698.26012099,0.00018939,2,"2025-07-20T14:50:47.428",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499037,1753023047439,"fUST",-228.0,0.00018962,2,"2025-07-20T14:50:47.439",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499039,1753023047450,"fUST",-360.0,0.00019082,2,"2025-07-20T14:50:47.450",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499042,1753023047460,"fUST",-383.91,0.00019087,2,"2025-07-20T14:50:47.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499045,1753023047471,"fUST",-317.0,0.00019088,2,"2025-07-20T14:50:47.471",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499047,1753023047482,"fUST",-303.08485824,0.00019089,2,"2025-07-20T14:50:47.482",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499049,1753023047493,"fUST",-304.94382774,0.00019089,2,"2025-07-20T14:50:47.493",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499051,1753023047503,"fUST",-4253.21383711,0.00019107,2,"2025-07-20T14:50:47.503",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499053,1753023047513,"fUST",-206.4481837,0.00019151,3,"2025-07-20T14:50:47.513",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499055,1753023047524,"fUST",-231.28369723,0.00019166,2,"2025-07-20T14:50:47.524",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499057,1753023047534,"fUST",-168.0,0.00019171,2,"2025-07-20T14:50:47.534",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499059,1753023047545,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499061,1753023047556,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.556",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499063,1753023047566,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.566",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499066,1753023047576,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.576",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499068,1753023047586,"fUST",-293.83206315,0.00019177,2,"2025-07-20T14:50:47.586",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499070,1753023047596,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.596",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499072,1753023047607,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499074,1753023047617,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.617",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499076,1753023047627,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.627",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499078,1753023047638,"fUST",-529.01712743,0.00019177,2,"2025-07-20T14:50:47.638",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499080,1753023047648,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.648",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499082,1753023047659,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.659",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499085,1753023047669,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.669",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499087,1753023047678,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.678",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499089,1753023047688,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.688",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499091,1753023047699,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:47.699",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499093,1753023047710,"fUST",-152.232821,0.00019178,2,"2025-07-20T14:50:47.710",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499095,1753023047720,"fUST",-535.47188083,0.00019178,2,"2025-07-20T14:50:47.720",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499097,1753023047730,"fUST",-1596.5,0.00019178,2,"2025-07-20T14:50:47.730",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499099,1753023047741,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499101,1753023047751,"fUST",-2392.5,0.00019178,2,"2025-07-20T14:50:47.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499103,1753023047762,"fUST",-1046.66,0.00019178,2,"2025-07-20T14:50:47.762",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499106,1753023047772,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.772",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499108,1753023047783,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.783",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499110,1753023047797,"fUST",-641.43,0.00019178,2,"2025-07-20T14:50:47.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499112,1753023047808,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499114,1753023047818,"fUST",-465.64,0.00019178,2,"2025-07-20T14:50:47.818",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499116,1753023047829,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.829",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499119,1753023047840,"fUST",-493.01,0.00019178,2,"2025-07-20T14:50:47.840",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499121,1753023047850,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.850",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499123,1753023047860,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.860",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499125,1753023047869,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.869",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499127,1753023047878,"fUST",-463.87424337,0.00019178,2,"2025-07-20T14:50:47.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499129,1753023047888,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.888",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499131,1753023047897,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.897",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499133,1753023047907,"fUST",-2017.06,0.00019178,2,"2025-07-20T14:50:47.907",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499135,1753023047916,"fUST",-993.92,0.00019178,2,"2025-07-20T14:50:47.916",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499137,1753023047925,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.925",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499139,1753023047935,"fUST",-273.98,0.00019178,2,"2025-07-20T14:50:47.935",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499141,1753023047945,"fUST",-471.17,0.00019178,2,"2025-07-20T14:50:47.945",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499143,1753023047954,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499145,1753023047963,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.963",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499147,1753023047972,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.972",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499149,1753023047982,"fUST",-1985.29,0.00019178,2,"2025-07-20T14:50:47.982",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499151,1753023047991,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:47.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499153,1753023048000,"fUST",-464.4,0.00019178,2,"2025-07-20T14:50:48.000",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499155,1753023048009,"fUST",-1227.97,0.00019178,2,"2025-07-20T14:50:48.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499157,1753023048019,"fUST",-1900.71,0.00019178,2,"2025-07-20T14:50:48.019",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499177,1753023048165,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:48.165",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499180,1753023048227,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:48.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499182,1753023048239,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:48.239",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499184,1753023048249,"fUST",-532.58,0.00019178,2,"2025-07-20T14:50:48.249",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499187,1753023048259,"fUST",-471.67,0.00019178,2,"2025-07-20T14:50:48.259",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499188,1753023048268,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:48.268",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499190,1753023048277,"fUST",-602.73,0.00019178,2,"2025-07-20T14:50:48.277",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499192,1753023048287,"fUST",-1681.56,0.00019178,2,"2025-07-20T14:50:48.287",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499194,1753023048296,"fUST",-1600.4,0.00019178,2,"2025-07-20T14:50:48.296",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499196,1753023048305,"fUST",-498.85,0.00019178,2,"2025-07-20T14:50:48.305",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499198,1753023048315,"fUST",-570.05,0.00019178,2,"2025-07-20T14:50:48.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499200,1753023048325,"fUST",-1384.24,0.00019178,2,"2025-07-20T14:50:48.325",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499202,1753023048335,"fUST",-1489.64,0.00019178,2,"2025-07-20T14:50:48.335",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499204,1753023048345,"fUST",-549.58,0.00019178,2,"2025-07-20T14:50:48.345",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499206,1753023048358,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:48.358",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499208,1753023048368,"fUST",-538.47,0.00019178,2,"2025-07-20T14:50:48.368",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499211,1753023048377,"fUST",-2511.51,0.00019178,2,"2025-07-20T14:50:48.377",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499213,1753023048387,"fUST",-2286.56,0.00019178,2,"2025-07-20T14:50:48.387",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499215,1753023048398,"fUST",-469.89,0.00019178,2,"2025-07-20T14:50:48.398",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499217,1753023048409,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:48.409",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499219,1753023048418,"fUST",-460.0,0.00019178,2,"2025-07-20T14:50:48.418",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499221,1753023048430,"fUST",-666.0,0.00019178,2,"2025-07-20T14:50:48.430",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499223,1753023048441,"fUST",-5000.0,0.00019178,2,"2025-07-20T14:50:48.441",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499225,1753023048451,"fUST",-158.19550401,0.00019183,2,"2025-07-20T14:50:48.451",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499227,1753023048460,"fUST",-500.0,0.00019231,2,"2025-07-20T14:50:48.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499229,1753023048470,"fUST",-501.91390619,0.00019231,2,"2025-07-20T14:50:48.470",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499231,1753023048479,"fUST",-500.0,0.00019231,2,"2025-07-20T14:50:48.479",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499233,1753023048488,"fUST",-500.0,0.00019235,2,"2025-07-20T14:50:48.488",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499234,1753023048497,"fUST",-500.0,0.00019236,2,"2025-07-20T14:50:48.497",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499236,1753023048507,"fUST",-158.1957331,0.00019236,2,"2025-07-20T14:50:48.507",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499238,1753023048517,"fUST",-160.00964404,0.00019236,2,"2025-07-20T14:50:48.517",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499240,1753023048528,"fUST",-500.0,0.00019236,2,"2025-07-20T14:50:48.528",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499243,1753023048539,"fUST",-500.0,0.00019236,2,"2025-07-20T14:50:48.539",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499244,1753023048549,"fUST",-500.0,0.00019236,2,"2025-07-20T14:50:48.549",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499246,1753023048558,"fUST",-347.71283598,0.00019236,2,"2025-07-20T14:50:48.558",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499248,1753023048568,"fUST",-500.0,0.00019236,2,"2025-07-20T14:50:48.568",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499251,1753023048578,"fUST",-274.06147548,0.0001924,2,"2025-07-20T14:50:48.578",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499252,1753023048587,"fUST",-158.20426064,0.0001924,2,"2025-07-20T14:50:48.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499254,1753023048596,"fUST",-500.0,0.0001924,2,"2025-07-20T14:50:48.596",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499256,1753023048606,"fUST",-500.0,0.00019256,2,"2025-07-20T14:50:48.606",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499258,1753023048615,"fUST",-500.0,0.00019256,2,"2025-07-20T14:50:48.615",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499260,1753023048625,"fUST",-500.0,0.00019256,2,"2025-07-20T14:50:48.625",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499262,1753023048635,"fUST",-500.0,0.00019256,2,"2025-07-20T14:50:48.635",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499264,1753023048644,"fUST",-500.0,0.00019256,2,"2025-07-20T14:50:48.644",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499266,1753023048654,"fUST",-615.69128315,0.00019256,2,"2025-07-20T14:50:48.654",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499268,1753023048663,"fUST",-500.0,0.00019256,2,"2025-07-20T14:50:48.663",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499270,1753023048673,"fUST",-501.1262968,0.00019256,2,"2025-07-20T14:50:48.673",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499272,1753023048682,"fUST",-500.0,0.00019256,2,"2025-07-20T14:50:48.682",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499274,1753023048691,"fUST",-500.0,0.00019256,2,"2025-07-20T14:50:48.691",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499276,1753023048701,"fUST",-158.19723148,0.00019256,2,"2025-07-20T14:50:48.701",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499278,1753023048709,"fUST",-158.48796273,0.00019256,2,"2025-07-20T14:50:48.709",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499280,1753023048718,"fUST",-500.0,0.00019256,2,"2025-07-20T14:50:48.718",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499282,1753023048728,"fUST",-500.0,0.00019256,2,"2025-07-20T14:50:48.728",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499284,1753023048737,"fUST",-500.3480752,0.00019256,2,"2025-07-20T14:50:48.737",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499286,1753023048746,"fUST",-152.18081814,0.00019256,2,"2025-07-20T14:50:48.746",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499288,1753023048755,"fUST",-500.0,0.00019256,2,"2025-07-20T14:50:48.755",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499290,1753023048764,"fUST",-500.0,0.00019256,2,"2025-07-20T14:50:48.764",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499291,1753023048774,"fUST",-500.96833344,0.00019256,2,"2025-07-20T14:50:48.774",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499292,1753023048783,"fUST",-158.19984704,0.00019256,2,"2025-07-20T14:50:48.783",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499293,1753023048793,"fUST",-168.0,0.00019284,2,"2025-07-20T14:50:48.793",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499294,1753023048802,"fUST",-1507.5277841,0.00019285,2,"2025-07-20T14:50:48.802",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499295,1753023048812,"fUST",-500.47556397,0.00019294,2,"2025-07-20T14:50:48.812",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499296,1753023048822,"fUST",-384.13370304,0.00019294,2,"2025-07-20T14:50:48.822",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499297,1753023048831,"fUST",-500.70846675,0.00019294,2,"2025-07-20T14:50:48.831",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499298,1753023048840,"fUST",-500.86803808,0.00019294,2,"2025-07-20T14:50:48.840",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499299,1753023048849,"fUST",-500.0,0.00019294,2,"2025-07-20T14:50:48.849",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499300,1753023048859,"fUST",-500.0,0.00019294,2,"2025-07-20T14:50:48.859",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499301,1753023048869,"fUST",-500.0,0.00019294,2,"2025-07-20T14:50:48.869",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499302,1753023048878,"fUST",-500.0,0.00019294,2,"2025-07-20T14:50:48.878",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499303,1753023048888,"fUST",-500.0,0.00019294,2,"2025-07-20T14:50:48.888",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499304,1753023048897,"fUST",-500.0,0.00019294,2,"2025-07-20T14:50:48.897",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499305,1753023048907,"fUST",-502.33390025,0.00019294,2,"2025-07-20T14:50:48.907",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499306,1753023048916,"fUST",-500.0,0.00019294,2,"2025-07-20T14:50:48.916",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499307,1753023048925,"fUST",-500.0,0.00019294,2,"2025-07-20T14:50:48.925",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499308,1753023048934,"fUST",-168.0,0.00019307,2,"2025-07-20T14:50:48.934",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499309,1753023048944,"fUST",-30257.81230337,0.00019329,2,"2025-07-20T14:50:48.944",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499310,1753023048954,"fUST",-4253.21383711,0.00019348,2,"2025-07-20T14:50:48.954",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499311,1753023048963,"fUST",-2010.80235084,0.00019351,2,"2025-07-20T14:50:48.963",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499312,1753023048973,"fUST",-168.0,0.00019381,2,"2025-07-20T14:50:48.973",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499313,1753023048982,"fUST",-472.07520401,0.00019413,2,"2025-07-20T14:50:48.982",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499314,1753023048992,"fUST",-700.0,0.0001942,2,"2025-07-20T14:50:48.992",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499315,1753023049001,"fUST",-7356.13753329,0.00019434,2,"2025-07-20T14:50:49.001",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499316,1753023049010,"fUST",-168.0,0.00019435,2,"2025-07-20T14:50:49.010",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499317,1753023049019,"fUST",-1596.5,0.00019452,2,"2025-07-20T14:50:49.019",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499318,1753023049029,"fUST",-154.49,0.00019452,2,"2025-07-20T14:50:49.029",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499319,1753023049040,"fUST",-2392.5,0.00019452,2,"2025-07-20T14:50:49.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499320,1753023049049,"fUST",-1046.66,0.00019452,2,"2025-07-20T14:50:49.049",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499321,1753023049059,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.059",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499322,1753023049069,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.069",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499323,1753023049079,"fUST",-641.43,0.00019452,2,"2025-07-20T14:50:49.079",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499324,1753023049088,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.088",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499325,1753023049097,"fUST",-465.64,0.00019452,2,"2025-07-20T14:50:49.097",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499326,1753023049107,"fUST",-234.89928852,0.00019452,2,"2025-07-20T14:50:49.107",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499327,1753023049116,"fUST",-493.01,0.00019452,2,"2025-07-20T14:50:49.116",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499328,1753023049126,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.126",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499329,1753023049136,"fUST",-462.87,0.00019452,2,"2025-07-20T14:50:49.136",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499330,1753023049146,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.146",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499331,1753023049155,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.155",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499332,1753023049165,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.165",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499333,1753023049174,"fUST",-2017.06,0.00019452,2,"2025-07-20T14:50:49.174",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499334,1753023049183,"fUST",-993.92,0.00019452,2,"2025-07-20T14:50:49.183",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499335,1753023049193,"fUST",-471.17,0.00019452,2,"2025-07-20T14:50:49.193",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499336,1753023049202,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.202",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499337,1753023049212,"fUST",-339.82,0.00019452,2,"2025-07-20T14:50:49.212",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499338,1753023049221,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.221",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499339,1753023049231,"fUST",-1985.29,0.00019452,2,"2025-07-20T14:50:49.231",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499340,1753023049240,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.240",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499341,1753023049250,"fUST",-464.4,0.00019452,2,"2025-07-20T14:50:49.250",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499342,1753023049260,"fUST",-1227.97,0.00019452,2,"2025-07-20T14:50:49.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499343,1753023049270,"fUST",-1900.71,0.00019452,2,"2025-07-20T14:50:49.270",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499344,1753023049280,"fUST",-490.06568455,0.00019452,2,"2025-07-20T14:50:49.280",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499345,1753023049290,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.290",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499346,1753023049299,"fUST",-532.58,0.00019452,2,"2025-07-20T14:50:49.299",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499347,1753023049309,"fUST",-471.67,0.00019452,2,"2025-07-20T14:50:49.309",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499348,1753023049319,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.319",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499349,1753023049329,"fUST",-602.73,0.00019452,2,"2025-07-20T14:50:49.329",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499350,1753023049339,"fUST",-1681.56,0.00019452,2,"2025-07-20T14:50:49.339",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499351,1753023049353,"fUST",-1600.4,0.00019452,2,"2025-07-20T14:50:49.353",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499352,1753023049362,"fUST",-498.85,0.00019452,2,"2025-07-20T14:50:49.362",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499353,1753023049372,"fUST",-570.05,0.00019452,2,"2025-07-20T14:50:49.372",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499354,1753023049382,"fUST",-1384.24,0.00019452,2,"2025-07-20T14:50:49.382",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499355,1753023049391,"fUST",-1489.64,0.00019452,2,"2025-07-20T14:50:49.391",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499356,1753023049400,"fUST",-549.58,0.00019452,2,"2025-07-20T14:50:49.400",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499357,1753023049410,"fUST",-152.29115071,0.00019452,2,"2025-07-20T14:50:49.410",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499358,1753023049419,"fUST",-538.47,0.00019452,2,"2025-07-20T14:50:49.419",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499359,1753023049430,"fUST",-2511.51,0.00019452,2,"2025-07-20T14:50:49.430",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499360,1753023049440,"fUST",-2286.56,0.00019452,2,"2025-07-20T14:50:49.440",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499361,1753023049449,"fUST",-469.89,0.00019452,2,"2025-07-20T14:50:49.449",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499362,1753023049459,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.459",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499363,1753023049468,"fUST",-460.0,0.00019452,2,"2025-07-20T14:50:49.468",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499364,1753023049478,"fUST",-4253.21383711,0.0001959,2,"2025-07-20T14:50:49.478",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499365,1753023049487,"fUST",-7356.13753329,0.00019591,2,"2025-07-20T14:50:49.487",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499366,1753023049497,"fUST",-460.0,0.0001963,2,"2025-07-20T14:50:49.497",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499367,1753023049507,"fUST",-587.0,0.00019631,2,"2025-07-20T14:50:49.507",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499368,1753023049516,"fUST",-1596.5,0.00019726,2,"2025-07-20T14:50:49.516",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499369,1753023049525,"fUST",-2392.5,0.00019726,2,"2025-07-20T14:50:49.525",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499370,1753023049535,"fUST",-1046.66,0.00019726,2,"2025-07-20T14:50:49.535",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499371,1753023049545,"fUST",-302.50278373,0.00019726,2,"2025-07-20T14:50:49.545",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499372,1753023049555,"fUST",-460.0,0.00019726,2,"2025-07-20T14:50:49.555",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499373,1753023049564,"fUST",-641.43,0.00019726,2,"2025-07-20T14:50:49.564",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499374,1753023049573,"fUST",-460.0,0.00019726,2,"2025-07-20T14:50:49.573",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499375,1753023049582,"fUST",-465.64,0.00019726,2,"2025-07-20T14:50:49.582",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499376,1753023049591,"fUST",-493.01,0.00019726,2,"2025-07-20T14:50:49.591",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499377,1753023049600,"fUST",-460.0,0.00019726,2,"2025-07-20T14:50:49.600",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499378,1753023049609,"fUST",-460.0,0.00019726,2,"2025-07-20T14:50:49.609",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499379,1753023049618,"fUST",-460.0,0.00019726,2,"2025-07-20T14:50:49.618",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499380,1753023049628,"fUST",-460.0,0.00019726,2,"2025-07-20T14:50:49.628",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499381,1753023049637,"fUST",-2017.06,0.00019726,2,"2025-07-20T14:50:49.637",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499382,1753023049646,"fUST",-993.92,0.00019726,2,"2025-07-20T14:50:49.646",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499383,1753023049655,"fUST",-471.17,0.00019726,2,"2025-07-20T14:50:49.655",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499384,1753023049665,"fUST",-460.0,0.00019726,2,"2025-07-20T14:50:49.665",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499385,1753023049674,"fUST",-460.0,0.00019726,2,"2025-07-20T14:50:49.674",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499386,1753023049683,"fUST",-1985.29,0.00019726,2,"2025-07-20T14:50:49.683",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499387,1753023049693,"fUST",-460.0,0.00019726,2,"2025-07-20T14:50:49.693",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499388,1753023049703,"fUST",-464.4,0.00019726,2,"2025-07-20T14:50:49.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499389,1753023049713,"fUST",-1227.97,0.00019726,2,"2025-07-20T14:50:49.713",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499390,1753023049723,"fUST",-1900.71,0.00019726,2,"2025-07-20T14:50:49.723",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499391,1753023049732,"fUST",-476.56381978,0.00019726,2,"2025-07-20T14:50:49.732",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499392,1753023049742,"fUST",-532.58,0.00019726,2,"2025-07-20T14:50:49.742",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499393,1753023049751,"fUST",-471.67,0.00019726,2,"2025-07-20T14:50:49.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499394,1753023049760,"fUST",-460.0,0.00019726,2,"2025-07-20T14:50:49.760",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499395,1753023049770,"fUST",-602.73,0.00019726,2,"2025-07-20T14:50:49.770",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499396,1753023049779,"fUST",-1681.56,0.00019726,2,"2025-07-20T14:50:49.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499397,1753023049788,"fUST",-1600.4,0.00019726,2,"2025-07-20T14:50:49.788",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499398,1753023049797,"fUST",-498.85,0.00019726,2,"2025-07-20T14:50:49.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499399,1753023049806,"fUST",-570.05,0.00019726,2,"2025-07-20T14:50:49.806",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499400,1753023049815,"fUST",-1384.24,0.00019726,2,"2025-07-20T14:50:49.815",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499401,1753023049824,"fUST",-1489.64,0.00019726,2,"2025-07-20T14:50:49.824",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499402,1753023049834,"fUST",-549.58,0.00019726,2,"2025-07-20T14:50:49.834",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499403,1753023049843,"fUST",-538.47,0.00019726,2,"2025-07-20T14:50:49.843",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499404,1753023049853,"fUST",-2511.51,0.00019726,2,"2025-07-20T14:50:49.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499405,1753023049862,"fUST",-2286.56,0.00019726,2,"2025-07-20T14:50:49.862",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499406,1753023049871,"fUST",-469.89,0.00019726,2,"2025-07-20T14:50:49.871",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499407,1753023049880,"fUST",-460.0,0.00019726,2,"2025-07-20T14:50:49.880",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499408,1753023049890,"fUST",-460.0,0.00019726,2,"2025-07-20T14:50:49.890",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499409,1753023049899,"fUST",-10628.65177353,0.0001973,2,"2025-07-20T14:50:49.899",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499410,1753023049909,"fUST",-420.0,0.00019749,2,"2025-07-20T14:50:49.909",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499411,1753023049918,"fUST",-1000.0,0.00019779,2,"2025-07-20T14:50:49.918",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499412,1753023049928,"fUST",-500.0,0.00019784,2,"2025-07-20T14:50:49.928",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499413,1753023049937,"fUST",-501.90140821,0.00019784,2,"2025-07-20T14:50:49.937",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499414,1753023049947,"fUST",-500.0,0.00019784,2,"2025-07-20T14:50:49.947",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499415,1753023049956,"fUST",-1000.0,0.00019784,2,"2025-07-20T14:50:49.956",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499416,1753023049965,"fUST",-1001.80706793,0.00019788,2,"2025-07-20T14:50:49.965",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499417,1753023049975,"fUST",-502.06587387,0.0001979,2,"2025-07-20T14:50:49.975",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499418,1753023049985,"fUST",-317.0,0.00019798,2,"2025-07-20T14:50:49.985",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499419,1753023049994,"fUST",-298.95827915,0.00019804,2,"2025-07-20T14:50:49.994",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499420,1753023050004,"fUST",-1001.80415761,0.00019804,2,"2025-07-20T14:50:50.004",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499421,1753023050014,"fUST",-500.0,0.00019804,2,"2025-07-20T14:50:50.014",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499422,1753023050024,"fUST",-500.0,0.00019804,2,"2025-07-20T14:50:50.024",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499423,1753023050034,"fUST",-503.28821453,0.00019804,2,"2025-07-20T14:50:50.034",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499424,1753023050044,"fUST",-519.62030832,0.00019804,2,"2025-07-20T14:50:50.044",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499425,1753023050054,"fUST",-1000.0,0.00019804,2,"2025-07-20T14:50:50.054",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499426,1753023050064,"fUST",-1000.0,0.00019804,2,"2025-07-20T14:50:50.064",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499427,1753023050074,"fUST",-165.42282706,0.00019804,2,"2025-07-20T14:50:50.074",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499428,1753023050084,"fUST",-1000.0,0.00019804,2,"2025-07-20T14:50:50.084",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499429,1753023050094,"fUST",-1000.0,0.00019804,2,"2025-07-20T14:50:50.094",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499430,1753023050103,"fUST",-168.0,0.00019806,2,"2025-07-20T14:50:50.103",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499431,1753023050112,"fUST",-447.89,0.00019821,2,"2025-07-20T14:50:50.112",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499432,1753023050122,"fUST",-1200.0,0.00019827,2,"2025-07-20T14:50:50.122",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499433,1753023050131,"fUST",-4253.21383711,0.00019831,2,"2025-07-20T14:50:50.131",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499434,1753023050141,"fUST",-594.63074546,0.00019842,2,"2025-07-20T14:50:50.141",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499435,1753023050150,"fUST",-501.18180365,0.00019842,2,"2025-07-20T14:50:50.150",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499436,1753023050160,"fUST",-606.86677499,0.00019842,2,"2025-07-20T14:50:50.160",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499437,1753023050169,"fUST",-1000.0,0.00019842,2,"2025-07-20T14:50:50.169",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499438,1753023050179,"fUST",-1001.45215473,0.00019842,2,"2025-07-20T14:50:50.179",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499439,1753023050189,"fUST",-500.88694253,0.00019842,2,"2025-07-20T14:50:50.189",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499440,1753023050199,"fUST",-1000.0,0.00019842,2,"2025-07-20T14:50:50.199",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499441,1753023050208,"fUST",-500.90331733,0.00019842,2,"2025-07-20T14:50:50.208",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499442,1753023050218,"fUST",-500.0,0.0001985,2,"2025-07-20T14:50:50.218",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499443,1753023050227,"fUST",-228.0,0.00019886,2,"2025-07-20T14:50:50.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499444,1753023050236,"fUST",-300.35007006,0.0001993,2,"2025-07-20T14:50:50.236",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499446,1753023050246,"fUST",-7356.13753329,0.00019955,2,"2025-07-20T14:50:50.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499448,1753023050255,"fUST",-1596.5,0.0002,2,"2025-07-20T14:50:50.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499450,1753023050265,"fUST",-2392.5,0.0002,2,"2025-07-20T14:50:50.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499452,1753023050275,"fUST",-1046.66,0.0002,2,"2025-07-20T14:50:50.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499454,1753023050284,"fUST",-460.0,0.0002,2,"2025-07-20T14:50:50.284",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499456,1753023050295,"fUST",-641.43,0.0002,2,"2025-07-20T14:50:50.295",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499458,1753023050305,"fUST",-460.0,0.0002,2,"2025-07-20T14:50:50.305",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499460,1753023050315,"fUST",-465.64,0.0002,2,"2025-07-20T14:50:50.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499462,1753023050324,"fUST",-493.01,0.0002,2,"2025-07-20T14:50:50.324",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499464,1753023050333,"fUST",-460.0,0.0002,2,"2025-07-20T14:50:50.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499466,1753023050343,"fUST",-460.0,0.0002,2,"2025-07-20T14:50:50.343",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499468,1753023050357,"fUST",-460.0,0.0002,2,"2025-07-20T14:50:50.357",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499470,1753023050366,"fUST",-460.0,0.0002,2,"2025-07-20T14:50:50.366",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499472,1753023050376,"fUST",-2017.06,0.0002,2,"2025-07-20T14:50:50.376",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499473,1753023050385,"fUST",-993.92,0.0002,2,"2025-07-20T14:50:50.385",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499475,1753023050395,"fUST",-471.17,0.0002,2,"2025-07-20T14:50:50.395",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499477,1753023050404,"fUST",-460.0,0.0002,2,"2025-07-20T14:50:50.404",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499479,1753023050414,"fUST",-460.0,0.0002,2,"2025-07-20T14:50:50.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499481,1753023050424,"fUST",-1985.29,0.0002,2,"2025-07-20T14:50:50.424",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499483,1753023050433,"fUST",-460.0,0.0002,2,"2025-07-20T14:50:50.433",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499485,1753023050443,"fUST",-464.4,0.0002,2,"2025-07-20T14:50:50.443",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499487,1753023050453,"fUST",-1227.97,0.0002,2,"2025-07-20T14:50:50.453",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499489,1753023050463,"fUST",-1900.71,0.0002,2,"2025-07-20T14:50:50.463",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499491,1753023050472,"fUST",-160.0,0.0002,3,"2025-07-20T14:50:50.472",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499493,1753023050482,"fUST",-532.58,0.0002,2,"2025-07-20T14:50:50.482",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499494,1753023050491,"fUST",-471.67,0.0002,2,"2025-07-20T14:50:50.491",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499495,1753023050500,"fUST",-460.0,0.0002,2,"2025-07-20T14:50:50.500",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499496,1753023050510,"fUST",-602.73,0.0002,2,"2025-07-20T14:50:50.510",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499497,1753023050519,"fUST",-1681.56,0.0002,2,"2025-07-20T14:50:50.519",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499499,1753023050528,"fUST",-1600.4,0.0002,2,"2025-07-20T14:50:50.528",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499501,1753023050538,"fUST",-498.85,0.0002,2,"2025-07-20T14:50:50.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499503,1753023050549,"fUST",-570.05,0.0002,2,"2025-07-20T14:50:50.549",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499505,1753023050558,"fUST",-1384.24,0.0002,2,"2025-07-20T14:50:50.558",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499507,1753023050568,"fUST",-1489.64,0.0002,2,"2025-07-20T14:50:50.568",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499508,1753023050578,"fUST",-549.58,0.0002,2,"2025-07-20T14:50:50.578",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499509,1753023050587,"fUST",-538.47,0.0002,2,"2025-07-20T14:50:50.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499510,1753023050597,"fUST",-301.33378709,0.0002,2,"2025-07-20T14:50:50.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499511,1753023050606,"fUST",-2511.51,0.0002,2,"2025-07-20T14:50:50.606",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499512,1753023050616,"fUST",-2286.56,0.0002,2,"2025-07-20T14:50:50.616",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499513,1753023050626,"fUST",-469.89,0.0002,2,"2025-07-20T14:50:50.626",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499514,1753023050636,"fUST",-164.55,0.0002,2,"2025-07-20T14:50:50.636",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499515,1753023050646,"fUST",-460.0,0.0002,2,"2025-07-20T14:50:50.646",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499516,1753023050655,"fUST",-500.0,0.00020008,2,"2025-07-20T14:50:50.655",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499517,1753023050665,"fUST",-317.0,0.0002005,2,"2025-07-20T14:50:50.665",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499518,1753023050674,"fUST",-4253.21383711,0.00020072,2,"2025-07-20T14:50:50.674",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499520,1753023050683,"fUST",-228.0,0.00020131,2,"2025-07-20T14:50:50.683",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499522,1753023050694,"fUST",-2010.80235084,0.00020173,2,"2025-07-20T14:50:50.694",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499524,1753023050703,"fUST",-560.0,0.00020177,2,"2025-07-20T14:50:50.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499525,1753023050713,"fUST",-1246.232528,0.00020187,2,"2025-07-20T14:50:50.713",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499526,1753023050723,"fUST",-7356.13753329,0.00020237,2,"2025-07-20T14:50:50.723",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499527,1753023050733,"fUST",-1698.26012099,0.0002024,2,"2025-07-20T14:50:50.733",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499528,1753023050742,"fUST",-228.0,0.00020244,2,"2025-07-20T14:50:50.742",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499529,1753023050751,"fUST",-1596.5,0.00020273,2,"2025-07-20T14:50:50.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499530,1753023050761,"fUST",-2392.5,0.00020273,2,"2025-07-20T14:50:50.761",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499531,1753023050770,"fUST",-1046.66,0.00020273,2,"2025-07-20T14:50:50.770",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499532,1753023050779,"fUST",-460.0,0.00020273,2,"2025-07-20T14:50:50.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499533,1753023050789,"fUST",-641.43,0.00020273,2,"2025-07-20T14:50:50.789",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499534,1753023050799,"fUST",-460.0,0.00020273,2,"2025-07-20T14:50:50.799",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499535,1753023050808,"fUST",-465.64,0.00020273,2,"2025-07-20T14:50:50.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499536,1753023050817,"fUST",-493.01,0.00020273,2,"2025-07-20T14:50:50.817",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499537,1753023050826,"fUST",-488.9923924,0.00020273,2,"2025-07-20T14:50:50.826",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499538,1753023050835,"fUST",-460.0,0.00020273,2,"2025-07-20T14:50:50.835",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499539,1753023050844,"fUST",-460.0,0.00020273,2,"2025-07-20T14:50:50.844",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499540,1753023050853,"fUST",-460.0,0.00020273,2,"2025-07-20T14:50:50.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499541,1753023050863,"fUST",-2017.06,0.00020273,2,"2025-07-20T14:50:50.863",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499542,1753023050872,"fUST",-993.92,0.00020273,2,"2025-07-20T14:50:50.872",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499543,1753023050882,"fUST",-471.17,0.00020273,2,"2025-07-20T14:50:50.882",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499544,1753023050891,"fUST",-460.0,0.00020273,2,"2025-07-20T14:50:50.891",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499545,1753023050900,"fUST",-460.0,0.00020273,2,"2025-07-20T14:50:50.900",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499546,1753023050910,"fUST",-1985.29,0.00020273,2,"2025-07-20T14:50:50.910",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499547,1753023050919,"fUST",-261.3083951,0.00020273,2,"2025-07-20T14:50:50.919",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499548,1753023050928,"fUST",-464.4,0.00020273,2,"2025-07-20T14:50:50.928",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499549,1753023050938,"fUST",-1227.97,0.00020273,2,"2025-07-20T14:50:50.938",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499550,1753023050948,"fUST",-1900.71,0.00020273,2,"2025-07-20T14:50:50.948",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499551,1753023050957,"fUST",-532.58,0.00020273,2,"2025-07-20T14:50:50.957",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499552,1753023050967,"fUST",-471.67,0.00020273,2,"2025-07-20T14:50:50.967",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499553,1753023050977,"fUST",-460.0,0.00020273,2,"2025-07-20T14:50:50.977",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499554,1753023050986,"fUST",-602.73,0.00020273,2,"2025-07-20T14:50:50.986",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499555,1753023050995,"fUST",-1681.56,0.00020273,2,"2025-07-20T14:50:50.995",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499556,1753023051004,"fUST",-1600.4,0.00020273,2,"2025-07-20T14:50:51.004",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499557,1753023051013,"fUST",-498.85,0.00020273,2,"2025-07-20T14:50:51.013",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499558,1753023051022,"fUST",-1384.24,0.00020273,2,"2025-07-20T14:50:51.022",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499559,1753023051031,"fUST",-570.05,0.00020273,2,"2025-07-20T14:50:51.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499560,1753023051041,"fUST",-1489.64,0.00020273,2,"2025-07-20T14:50:51.041",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499561,1753023051051,"fUST",-549.58,0.00020273,2,"2025-07-20T14:50:51.051",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499562,1753023051060,"fUST",-538.47,0.00020273,2,"2025-07-20T14:50:51.060",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499563,1753023051070,"fUST",-2511.51,0.00020273,2,"2025-07-20T14:50:51.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499564,1753023051080,"fUST",-2286.56,0.00020273,2,"2025-07-20T14:50:51.080",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499565,1753023051089,"fUST",-469.89,0.00020273,2,"2025-07-20T14:50:51.089",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499566,1753023051099,"fUST",-460.0,0.00020273,2,"2025-07-20T14:50:51.099",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499567,1753023051109,"fUST",-168.0,0.00020299,2,"2025-07-20T14:50:51.109",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499568,1753023051118,"fUST",-151.0,0.000203,3,"2025-07-20T14:50:51.118",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499569,1753023051128,"fUST",-4253.21383711,0.00020314,3,"2025-07-20T14:50:51.128",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499570,1753023051137,"fUST",-214.5637056,0.0002032,3,"2025-07-20T14:50:51.137",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499571,1753023051147,"fUST",-511.01879794,0.00020332,2,"2025-07-20T14:50:51.147",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499572,1753023051156,"fUST",-212.66461745,0.00020352,2,"2025-07-20T14:50:51.156",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499573,1753023051166,"fUST",-517.94766044,0.00020352,2,"2025-07-20T14:50:51.166",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499574,1753023051176,"fUST",-1500.0,0.00020352,2,"2025-07-20T14:50:51.176",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499575,1753023051186,"fUST",-507.96325211,0.00020352,2,"2025-07-20T14:50:51.186",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499576,1753023051196,"fUST",-228.0,0.00020352,2,"2025-07-20T14:50:51.196",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499577,1753023051206,"fUST",-500.0,0.0002039,2,"2025-07-20T14:50:51.206",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499578,1753023051215,"fUST",-500.0,0.00020398,2,"2025-07-20T14:50:51.215",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499579,1753023051225,"fUST",-7356.13753329,0.00020513,2,"2025-07-20T14:50:51.225",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499580,1753023051234,"fUST",-700.0,0.00020516,2,"2025-07-20T14:50:51.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499582,1753023051244,"fUST",-239.84119403,0.00020535,2,"2025-07-20T14:50:51.244",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499584,1753023051252,"fUST",-1596.5,0.00020547,2,"2025-07-20T14:50:51.252",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499586,1753023051262,"fUST",-2392.5,0.00020547,2,"2025-07-20T14:50:51.262",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499588,1753023051271,"fUST",-1046.66,0.00020547,2,"2025-07-20T14:50:51.271",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499590,1753023051280,"fUST",-460.0,0.00020547,2,"2025-07-20T14:50:51.280",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499592,1753023051291,"fUST",-641.43,0.00020547,2,"2025-07-20T14:50:51.291",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499594,1753023051300,"fUST",-460.0,0.00020547,2,"2025-07-20T14:50:51.300",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499595,1753023051310,"fUST",-465.64,0.00020547,2,"2025-07-20T14:50:51.310",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499597,1753023051320,"fUST",-493.01,0.00020547,2,"2025-07-20T14:50:51.320",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499598,1753023051329,"fUST",-214.63027497,0.00020547,2,"2025-07-20T14:50:51.329",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499599,1753023051340,"fUST",-460.0,0.00020547,2,"2025-07-20T14:50:51.340",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499600,1753023051355,"fUST",-2017.06,0.00020547,2,"2025-07-20T14:50:51.355",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499607,1753023051466,"fUST",-993.92,0.00020547,2,"2025-07-20T14:50:51.466",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499610,1753023051498,"fUST",-471.17,0.00020547,2,"2025-07-20T14:50:51.498",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499612,1753023051508,"fUST",-460.0,0.00020547,2,"2025-07-20T14:50:51.508",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499613,1753023051519,"fUST",-1985.29,0.00020547,2,"2025-07-20T14:50:51.519",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499614,1753023051528,"fUST",-464.4,0.00020547,2,"2025-07-20T14:50:51.528",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499615,1753023051538,"fUST",-1227.97,0.00020547,2,"2025-07-20T14:50:51.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499616,1753023051549,"fUST",-1900.71,0.00020547,2,"2025-07-20T14:50:51.549",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499617,1753023051560,"fUST",-532.58,0.00020547,2,"2025-07-20T14:50:51.560",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499618,1753023051569,"fUST",-471.67,0.00020547,2,"2025-07-20T14:50:51.569",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499619,1753023051579,"fUST",-460.0,0.00020547,2,"2025-07-20T14:50:51.579",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499620,1753023051590,"fUST",-602.73,0.00020547,2,"2025-07-20T14:50:51.590",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499621,1753023051600,"fUST",-1681.56,0.00020547,2,"2025-07-20T14:50:51.600",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499622,1753023051609,"fUST",-1600.4,0.00020547,2,"2025-07-20T14:50:51.609",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499623,1753023051618,"fUST",-498.85,0.00020547,2,"2025-07-20T14:50:51.618",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499624,1753023051628,"fUST",-1384.24,0.00020547,2,"2025-07-20T14:50:51.628",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499625,1753023051637,"fUST",-570.05,0.00020547,2,"2025-07-20T14:50:51.637",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499626,1753023051647,"fUST",-1489.64,0.00020547,2,"2025-07-20T14:50:51.647",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499627,1753023051657,"fUST",-549.58,0.00020547,2,"2025-07-20T14:50:51.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499628,1753023051667,"fUST",-538.47,0.00020547,2,"2025-07-20T14:50:51.667",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499629,1753023051678,"fUST",-2511.51,0.00020547,2,"2025-07-20T14:50:51.678",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499630,1753023051688,"fUST",-2286.56,0.00020547,2,"2025-07-20T14:50:51.688",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499631,1753023051698,"fUST",-469.89,0.00020547,2,"2025-07-20T14:50:51.698",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499632,1753023051707,"fUST",-460.0,0.00020547,2,"2025-07-20T14:50:51.707",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499633,1753023051716,"fUST",-511.88,0.00020555,2,"2025-07-20T14:50:51.716",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499634,1753023051726,"fUST",-4253.21383711,0.00020555,3,"2025-07-20T14:50:51.726",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499635,1753023051736,"fUST",-7356.13753329,0.00020717,2,"2025-07-20T14:50:51.736",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499636,1753023051746,"fUST",-660.0,0.00020725,2,"2025-07-20T14:50:51.746",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499637,1753023051756,"fUST",-4253.21383711,0.00020797,4,"2025-07-20T14:50:51.756",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499638,1753023051765,"fUST",-151.0,0.000208,4,"2025-07-20T14:50:51.765",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499639,1753023051774,"fUST",-1596.5,0.00020821,2,"2025-07-20T14:50:51.774",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499640,1753023051789,"fUST",-2392.5,0.00020821,2,"2025-07-20T14:50:51.789",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499641,1753023051801,"fUST",-1046.66,0.00020821,2,"2025-07-20T14:50:51.801",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499642,1753023051811,"fUST",-460.0,0.00020821,2,"2025-07-20T14:50:51.811",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499643,1753023051820,"fUST",-641.43,0.00020821,2,"2025-07-20T14:50:51.820",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499644,1753023051830,"fUST",-156.32411851,0.00020821,2,"2025-07-20T14:50:51.830",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499645,1753023051840,"fUST",-465.64,0.00020821,2,"2025-07-20T14:50:51.840",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499646,1753023051850,"fUST",-493.01,0.00020821,2,"2025-07-20T14:50:51.850",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499647,1753023051865,"fUST",-460.0,0.00020821,2,"2025-07-20T14:50:51.865",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499648,1753023051874,"fUST",-2017.06,0.00020821,2,"2025-07-20T14:50:51.874",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499649,1753023051883,"fUST",-993.92,0.00020821,2,"2025-07-20T14:50:51.883",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499650,1753023051893,"fUST",-471.17,0.00020821,2,"2025-07-20T14:50:51.893",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499651,1753023051903,"fUST",-240.72580573,0.00020821,2,"2025-07-20T14:50:51.903",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499653,1753023051912,"fUST",-1985.29,0.00020821,2,"2025-07-20T14:50:51.912",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499655,1753023051922,"fUST",-464.4,0.00020821,2,"2025-07-20T14:50:51.922",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499657,1753023051931,"fUST",-1227.97,0.00020821,2,"2025-07-20T14:50:51.931",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499659,1753023051941,"fUST",-1900.71,0.00020821,2,"2025-07-20T14:50:51.941",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499661,1753023051950,"fUST",-532.58,0.00020821,2,"2025-07-20T14:50:51.950",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499663,1753023051960,"fUST",-471.67,0.00020821,2,"2025-07-20T14:50:51.960",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499665,1753023051969,"fUST",-460.0,0.00020821,2,"2025-07-20T14:50:51.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499667,1753023051978,"fUST",-602.73,0.00020821,2,"2025-07-20T14:50:51.978",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499669,1753023051988,"fUST",-1681.56,0.00020821,2,"2025-07-20T14:50:51.988",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499671,1753023051997,"fUST",-1600.4,0.00020821,2,"2025-07-20T14:50:51.997",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499672,1753023052007,"fUST",-498.85,0.00020821,2,"2025-07-20T14:50:52.007",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499673,1753023052017,"fUST",-1384.24,0.00020821,2,"2025-07-20T14:50:52.017",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499674,1753023052026,"fUST",-570.05,0.00020821,2,"2025-07-20T14:50:52.026",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499675,1753023052035,"fUST",-1489.64,0.00020821,2,"2025-07-20T14:50:52.035",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499676,1753023052045,"fUST",-549.58,0.00020821,2,"2025-07-20T14:50:52.045",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499677,1753023052055,"fUST",-538.47,0.00020821,2,"2025-07-20T14:50:52.055",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499678,1753023052065,"fUST",-2511.51,0.00020821,2,"2025-07-20T14:50:52.065",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499679,1753023052075,"fUST",-469.89,0.00020821,2,"2025-07-20T14:50:52.075",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499680,1753023052085,"fUST",-2286.56,0.00020821,2,"2025-07-20T14:50:52.085",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499681,1753023052094,"fUST",-460.0,0.00020821,2,"2025-07-20T14:50:52.094",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499682,1753023052103,"fUST",-151.0,0.000209,4,"2025-07-20T14:50:52.103",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499683,1753023052113,"fUST",-1000.0,0.000209,2,"2025-07-20T14:50:52.113",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499684,1753023052123,"fUST",-7356.13753329,0.00020907,2,"2025-07-20T14:50:52.123",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499685,1753023052133,"fUST",-890.5,0.00020939,2,"2025-07-20T14:50:52.133",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499686,1753023052142,"fUST",-161.0,0.00021,2,"2025-07-20T14:50:52.142",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499687,1753023052151,"fUST",-161.0,0.00021,3,"2025-07-20T14:50:52.151",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499688,1753023052160,"fUST",-4253.21383711,0.00021038,4,"2025-07-20T14:50:52.160",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499689,1753023052170,"fUST",-1596.5,0.00021095,2,"2025-07-20T14:50:52.170",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499690,1753023052179,"fUST",-2392.5,0.00021095,2,"2025-07-20T14:50:52.179",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499691,1753023052189,"fUST",-1046.66,0.00021095,2,"2025-07-20T14:50:52.189",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499692,1753023052199,"fUST",-460.0,0.00021095,2,"2025-07-20T14:50:52.199",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499693,1753023052209,"fUST",-641.43,0.00021095,2,"2025-07-20T14:50:52.209",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499694,1753023052219,"fUST",-465.64,0.00021095,2,"2025-07-20T14:50:52.219",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499695,1753023052228,"fUST",-493.01,0.00021095,2,"2025-07-20T14:50:52.228",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499696,1753023052238,"fUST",-460.0,0.00021095,2,"2025-07-20T14:50:52.238",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499697,1753023052247,"fUST",-2017.06,0.00021095,2,"2025-07-20T14:50:52.247",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499698,1753023052256,"fUST",-993.92,0.00021095,2,"2025-07-20T14:50:52.256",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499699,1753023052265,"fUST",-471.17,0.00021095,2,"2025-07-20T14:50:52.265",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499700,1753023052275,"fUST",-1985.29,0.00021095,2,"2025-07-20T14:50:52.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499701,1753023052285,"fUST",-464.4,0.00021095,2,"2025-07-20T14:50:52.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499702,1753023052296,"fUST",-1227.97,0.00021095,2,"2025-07-20T14:50:52.296",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499703,1753023052306,"fUST",-1900.71,0.00021095,2,"2025-07-20T14:50:52.306",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499704,1753023052315,"fUST",-532.58,0.00021095,2,"2025-07-20T14:50:52.315",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499705,1753023052325,"fUST",-471.67,0.00021095,2,"2025-07-20T14:50:52.325",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499706,1753023052335,"fUST",-460.0,0.00021095,2,"2025-07-20T14:50:52.335",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499707,1753023052345,"fUST",-602.73,0.00021095,2,"2025-07-20T14:50:52.345",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499708,1753023052358,"fUST",-1681.56,0.00021095,2,"2025-07-20T14:50:52.358",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499709,1753023052368,"fUST",-1600.4,0.00021095,2,"2025-07-20T14:50:52.368",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499710,1753023052378,"fUST",-498.85,0.00021095,2,"2025-07-20T14:50:52.378",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499711,1753023052388,"fUST",-1384.24,0.00021095,2,"2025-07-20T14:50:52.388",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499712,1753023052398,"fUST",-570.05,0.00021095,2,"2025-07-20T14:50:52.398",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499713,1753023052408,"fUST",-1489.64,0.00021095,2,"2025-07-20T14:50:52.408",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499714,1753023052418,"fUST",-549.58,0.00021095,2,"2025-07-20T14:50:52.418",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499715,1753023052429,"fUST",-538.47,0.00021095,2,"2025-07-20T14:50:52.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499716,1753023052439,"fUST",-2511.51,0.00021095,2,"2025-07-20T14:50:52.439",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499717,1753023052449,"fUST",-469.89,0.00021095,2,"2025-07-20T14:50:52.449",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499718,1753023052459,"fUST",-2286.56,0.00021095,2,"2025-07-20T14:50:52.459",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499719,1753023052469,"fUST",-480.79,0.00021095,2,"2025-07-20T14:50:52.469",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499720,1753023052479,"fUST",-760.0,0.00021273,2,"2025-07-20T14:50:52.479",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499721,1753023052489,"fUST",-4253.21383711,0.00021279,5,"2025-07-20T14:50:52.489",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499722,1753023052498,"fUST",-575.86,0.00021289,2,"2025-07-20T14:50:52.498",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499723,1753023052508,"fUST",-161.0,0.000213,2,"2025-07-20T14:50:52.508",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499724,1753023052519,"fUST",-7356.13753329,0.00021347,2,"2025-07-20T14:50:52.519",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499725,1753023052528,"fUST",-4000.0,0.00021363,4,"2025-07-20T14:50:52.528",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499726,1753023052539,"fUST",-1596.5,0.00021369,2,"2025-07-20T14:50:52.539",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499727,1753023052549,"fUST",-2392.5,0.00021369,2,"2025-07-20T14:50:52.549",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499728,1753023052559,"fUST",-1046.66,0.00021369,2,"2025-07-20T14:50:52.559",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499729,1753023052571,"fUST",-261.50937147,0.00021369,2,"2025-07-20T14:50:52.571",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499730,1753023052580,"fUST",-641.43,0.00021369,2,"2025-07-20T14:50:52.580",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499731,1753023052590,"fUST",-465.64,0.00021369,2,"2025-07-20T14:50:52.590",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499732,1753023052599,"fUST",-493.01,0.00021369,2,"2025-07-20T14:50:52.599",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499733,1753023052608,"fUST",-460.0,0.00021369,2,"2025-07-20T14:50:52.608",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499734,1753023052618,"fUST",-2017.06,0.00021369,2,"2025-07-20T14:50:52.618",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499735,1753023052628,"fUST",-993.92,0.00021369,2,"2025-07-20T14:50:52.628",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499736,1753023052637,"fUST",-471.17,0.00021369,2,"2025-07-20T14:50:52.637",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499737,1753023052647,"fUST",-1985.29,0.00021369,2,"2025-07-20T14:50:52.647",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499738,1753023052657,"fUST",-464.4,0.00021369,2,"2025-07-20T14:50:52.657",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499739,1753023052666,"fUST",-1227.97,0.00021369,2,"2025-07-20T14:50:52.666",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499740,1753023052676,"fUST",-1900.71,0.00021369,2,"2025-07-20T14:50:52.676",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499741,1753023052686,"fUST",-532.58,0.00021369,2,"2025-07-20T14:50:52.686",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499742,1753023052695,"fUST",-471.67,0.00021369,2,"2025-07-20T14:50:52.695",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499743,1753023052705,"fUST",-540.36,0.00021369,2,"2025-07-20T14:50:52.705",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499744,1753023052714,"fUST",-602.73,0.00021369,2,"2025-07-20T14:50:52.714",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499745,1753023052723,"fUST",-1681.56,0.00021369,2,"2025-07-20T14:50:52.723",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499746,1753023052733,"fUST",-1600.4,0.00021369,2,"2025-07-20T14:50:52.733",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499747,1753023052743,"fUST",-498.85,0.00021369,2,"2025-07-20T14:50:52.743",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499749,1753023052752,"fUST",-570.05,0.00021369,2,"2025-07-20T14:50:52.752",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499751,1753023052762,"fUST",-1384.24,0.00021369,2,"2025-07-20T14:50:52.762",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499753,1753023052771,"fUST",-1489.64,0.00021369,2,"2025-07-20T14:50:52.771",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499755,1753023052780,"fUST",-549.58,0.00021369,2,"2025-07-20T14:50:52.780",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499756,1753023052790,"fUST",-538.47,0.00021369,2,"2025-07-20T14:50:52.790",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499759,1753023052800,"fUST",-2511.51,0.00021369,2,"2025-07-20T14:50:52.800",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499761,1753023052809,"fUST",-469.89,0.00021369,2,"2025-07-20T14:50:52.809",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499763,1753023052819,"fUST",-2286.56,0.00021369,2,"2025-07-20T14:50:52.819",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499765,1753023052829,"fUST",-647.0,0.00021394,2,"2025-07-20T14:50:52.829",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499766,1753023052838,"fUST",-2156.0,0.00021394,2,"2025-07-20T14:50:52.838",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499768,1753023052847,"fUST",-968.0,0.00021394,2,"2025-07-20T14:50:52.847",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499771,1753023052857,"fUST",-375.179,0.00021394,2,"2025-07-20T14:50:52.857",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499773,1753023052867,"fUST",-417.607,0.00021394,2,"2025-07-20T14:50:52.867",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499775,1753023052876,"fUST",-151.0,0.000214,4,"2025-07-20T14:50:52.876",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499777,1753023052885,"fUST",-151.0,0.000214,3,"2025-07-20T14:50:52.885",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499779,1753023052895,"fUST",-151.0,0.000214,3,"2025-07-20T14:50:52.895",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499781,1753023052905,"fUST",-7356.13753329,0.00021405,2,"2025-07-20T14:50:52.905",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499783,1753023052914,"fUST",-823.0,0.00021454,2,"2025-07-20T14:50:52.914",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499785,1753023052923,"fUST",-182.834789,0.00021478,8,"2025-07-20T14:50:52.923",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499787,1753023052932,"fUST",-794.49809448,0.00021479,2,"2025-07-20T14:50:52.932",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499789,1753023052942,"fUST",-3177.99237793,0.00021479,2,"2025-07-20T14:50:52.942",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499791,1753023052952,"fUST",-7143.33236749,0.00021479,2,"2025-07-20T14:50:52.952",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499793,1753023052961,"fUST",-161.0,0.000215,5,"2025-07-20T14:50:52.961",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499795,1753023052970,"fUST",-4253.21383711,0.00021521,5,"2025-07-20T14:50:52.970",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499797,1753023052981,"fUST",-1698.26012099,0.0002154,2,"2025-07-20T14:50:52.981",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499799,1753023052990,"fUST",-700.0,0.00021612,2,"2025-07-20T14:50:52.990",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499801,1753023052999,"fUST",-1596.5,0.00021643,2,"2025-07-20T14:50:52.999",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499803,1753023053009,"fUST",-2392.5,0.00021643,2,"2025-07-20T14:50:53.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499805,1753023053018,"fUST",-1046.66,0.00021643,2,"2025-07-20T14:50:53.018",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499807,1753023053027,"fUST",-641.43,0.00021643,2,"2025-07-20T14:50:53.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499809,1753023053037,"fUST",-465.64,0.00021643,2,"2025-07-20T14:50:53.037",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499811,1753023053047,"fUST",-493.01,0.00021643,2,"2025-07-20T14:50:53.047",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499813,1753023053057,"fUST",-460.0,0.00021643,2,"2025-07-20T14:50:53.057",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499815,1753023053067,"fUST",-2017.06,0.00021643,2,"2025-07-20T14:50:53.067",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499817,1753023053076,"fUST",-993.92,0.00021643,2,"2025-07-20T14:50:53.076",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499819,1753023053087,"fUST",-471.17,0.00021643,2,"2025-07-20T14:50:53.087",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499821,1753023053097,"fUST",-1985.29,0.00021643,2,"2025-07-20T14:50:53.097",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499823,1753023053106,"fUST",-464.4,0.00021643,2,"2025-07-20T14:50:53.106",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499825,1753023053116,"fUST",-1900.71,0.00021643,2,"2025-07-20T14:50:53.116",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499827,1753023053126,"fUST",-1227.97,0.00021643,2,"2025-07-20T14:50:53.126",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499829,1753023053135,"fUST",-532.58,0.00021643,2,"2025-07-20T14:50:53.135",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499831,1753023053144,"fUST",-471.67,0.00021643,2,"2025-07-20T14:50:53.144",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499833,1753023053153,"fUST",-602.73,0.00021643,2,"2025-07-20T14:50:53.153",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499835,1753023053163,"fUST",-1681.56,0.00021643,2,"2025-07-20T14:50:53.163",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499837,1753023053171,"fUST",-1600.4,0.00021643,2,"2025-07-20T14:50:53.171",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499839,1753023053181,"fUST",-498.85,0.00021643,2,"2025-07-20T14:50:53.181",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499841,1753023053190,"fUST",-570.05,0.00021643,2,"2025-07-20T14:50:53.190",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499843,1753023053199,"fUST",-1384.24,0.00021643,2,"2025-07-20T14:50:53.199",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499845,1753023053208,"fUST",-1489.64,0.00021643,2,"2025-07-20T14:50:53.208",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499847,1753023053218,"fUST",-549.58,0.00021643,2,"2025-07-20T14:50:53.218",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499849,1753023053227,"fUST",-538.47,0.00021643,2,"2025-07-20T14:50:53.227",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499851,1753023053236,"fUST",-2511.51,0.00021643,2,"2025-07-20T14:50:53.236",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499853,1753023053246,"fUST",-2286.56,0.00021643,2,"2025-07-20T14:50:53.246",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499855,1753023053255,"fUST",-469.89,0.00021643,2,"2025-07-20T14:50:53.255",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499857,1753023053266,"fUST",-151.0,0.000217,3,"2025-07-20T14:50:53.266",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499859,1753023053275,"fUST",-203.19342844,0.0002171,2,"2025-07-20T14:50:53.275",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499861,1753023053285,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.285",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499863,1753023053295,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.295",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499865,1753023053304,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.304",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499867,1753023053314,"fUST",-500.0,0.0002171,2,"2025-07-20T14:50:53.314",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499869,1753023053324,"fUST",-500.0,0.0002171,2,"2025-07-20T14:50:53.324",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499871,1753023053333,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.333",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499873,1753023053343,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.343",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499875,1753023053356,"fUST",-500.0,0.0002171,2,"2025-07-20T14:50:53.356",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499877,1753023053365,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.365",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499879,1753023053375,"fUST",-500.0,0.0002171,2,"2025-07-20T14:50:53.375",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499881,1753023053385,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.385",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499883,1753023053395,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.395",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499885,1753023053404,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.404",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499887,1753023053414,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.414",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499889,1753023053423,"fUST",-500.0,0.0002171,2,"2025-07-20T14:50:53.423",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499891,1753023053433,"fUST",-500.0,0.0002171,2,"2025-07-20T14:50:53.433",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499893,1753023053442,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.442",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499895,1753023053452,"fUST",-500.0,0.0002171,2,"2025-07-20T14:50:53.452",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499897,1753023053462,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.462",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499899,1753023053471,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.471",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499901,1753023053481,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.481",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499903,1753023053491,"fUST",-500.0,0.0002171,2,"2025-07-20T14:50:53.491",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499905,1753023053500,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.500",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499907,1753023053510,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:53.510",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499909,1753023053519,"fUST",-4253.21383711,0.00021762,5,"2025-07-20T14:50:53.519",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499911,1753023053529,"fUST",-151.0,0.000218,4,"2025-07-20T14:50:53.529",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499913,1753023053539,"fUST",-7356.13753337,0.00021802,2,"2025-07-20T14:50:53.539",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499915,1753023053549,"fUST",-860.0,0.00021821,2,"2025-07-20T14:50:53.549",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499917,1753023053558,"fUST",-500.0,0.00021873,2,"2025-07-20T14:50:53.558",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499919,1753023053567,"fUST",-500.0,0.00021873,2,"2025-07-20T14:50:53.567",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499921,1753023053577,"fUST",-500.0,0.00021873,2,"2025-07-20T14:50:53.577",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499923,1753023053586,"fUST",-505.21196279,0.00021873,2,"2025-07-20T14:50:53.586",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499925,1753023053596,"fUST",-500.0,0.00021873,2,"2025-07-20T14:50:53.596",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499927,1753023053605,"fUST",-17250.38987548,0.00021873,2,"2025-07-20T14:50:53.605",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499929,1753023053614,"fUST",-370000.0,0.000219,2,"2025-07-20T14:50:53.614",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499931,1753023053627,"fUST",-248.71531821,0.00021904,2,"2025-07-20T14:50:53.627",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499933,1753023053636,"fUST",-1596.5,0.00021917,2,"2025-07-20T14:50:53.636",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499935,1753023053646,"fUST",-2392.5,0.00021917,2,"2025-07-20T14:50:53.646",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499937,1753023053655,"fUST",-1046.66,0.00021917,2,"2025-07-20T14:50:53.655",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499939,1753023053664,"fUST",-641.43,0.00021917,2,"2025-07-20T14:50:53.664",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499942,1753023053674,"fUST",-465.64,0.00021917,2,"2025-07-20T14:50:53.674",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499944,1753023053684,"fUST",-493.01,0.00021917,2,"2025-07-20T14:50:53.684",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499946,1753023053693,"fUST",-460.0,0.00021917,2,"2025-07-20T14:50:53.693",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499948,1753023053703,"fUST",-2017.06,0.00021917,2,"2025-07-20T14:50:53.703",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499950,1753023053712,"fUST",-993.92,0.00021917,2,"2025-07-20T14:50:53.712",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499952,1753023053722,"fUST",-471.17,0.00021917,2,"2025-07-20T14:50:53.722",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499954,1753023053731,"fUST",-1985.29,0.00021917,2,"2025-07-20T14:50:53.731",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499956,1753023053741,"fUST",-464.4,0.00021917,2,"2025-07-20T14:50:53.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499958,1753023053751,"fUST",-1900.71,0.00021917,2,"2025-07-20T14:50:53.751",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499960,1753023053760,"fUST",-1227.97,0.00021917,2,"2025-07-20T14:50:53.760",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499962,1753023053769,"fUST",-532.58,0.00021917,2,"2025-07-20T14:50:53.769",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499964,1753023053779,"fUST",-471.67,0.00021917,2,"2025-07-20T14:50:53.779",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499966,1753023053789,"fUST",-602.73,0.00021917,2,"2025-07-20T14:50:53.789",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499968,1753023053799,"fUST",-1681.56,0.00021917,2,"2025-07-20T14:50:53.799",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499970,1753023053808,"fUST",-1600.4,0.00021917,2,"2025-07-20T14:50:53.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499972,1753023053817,"fUST",-498.85,0.00021917,2,"2025-07-20T14:50:53.817",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499974,1753023053827,"fUST",-570.05,0.00021917,2,"2025-07-20T14:50:53.827",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499976,1753023053836,"fUST",-1384.24,0.00021917,2,"2025-07-20T14:50:53.836",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499978,1753023053846,"fUST",-1489.64,0.00021917,2,"2025-07-20T14:50:53.846",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499980,1753023053855,"fUST",-549.58,0.00021917,2,"2025-07-20T14:50:53.855",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499982,1753023053864,"fUST",-538.47,0.00021917,2,"2025-07-20T14:50:53.864",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499984,1753023053874,"fUST",-14925.12140563,0.00021917,2,"2025-07-20T14:50:53.874",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499986,1753023053884,"fUST",-2286.56,0.00021917,2,"2025-07-20T14:50:53.884",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499991,1753023053920,"fUST",-469.89,0.00021917,2,"2025-07-20T14:50:53.920",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499993,1753023053930,"fUST",-2511.51,0.00021917,2,"2025-07-20T14:50:53.930",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499995,1753023053941,"fUST",-151.0,0.00021918,2,"2025-07-20T14:50:53.941",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499997,1753023053951,"fUST",-161.828249,0.00021918,2,"2025-07-20T14:50:53.951",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373499999,1753023053960,"fUST",-200.76317979,0.00021918,2,"2025-07-20T14:50:53.960",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500001,1753023053969,"fUST",-150.31772577,0.00021918,2,"2025-07-20T14:50:53.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500003,1753023053979,"fUST",-170.7,0.0002192,4,"2025-07-20T14:50:53.979",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500005,1753023053989,"fUST",-151.0,0.00021984,2,"2025-07-20T14:50:53.989",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500007,1753023053998,"fUST",-151.0,0.00021984,2,"2025-07-20T14:50:53.998",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500009,1753023054008,"fUST",-151.0,0.00021984,2,"2025-07-20T14:50:54.008",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500011,1753023054017,"fUST",-500.0,0.00021984,2,"2025-07-20T14:50:54.017",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500013,1753023054027,"fUST",-532.26403551,0.00021984,2,"2025-07-20T14:50:54.027",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500015,1753023054037,"fUST",-151.0,0.00021984,2,"2025-07-20T14:50:54.037",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500017,1753023054047,"fUST",-198.99342437,0.00021984,2,"2025-07-20T14:50:54.047",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500019,1753023054057,"fUST",-500.0,0.00021984,2,"2025-07-20T14:50:54.057",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500021,1753023054066,"fUST",-500.0,0.00021984,2,"2025-07-20T14:50:54.066",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500023,1753023054076,"fUST",-151.0,0.00021984,2,"2025-07-20T14:50:54.076",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500025,1753023054086,"fUST",-151.87870992,0.00021984,2,"2025-07-20T14:50:54.086",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500027,1753023054095,"fUST",-151.0,0.00021984,2,"2025-07-20T14:50:54.095",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500029,1753023054105,"fUST",-500.0,0.00021984,2,"2025-07-20T14:50:54.105",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500031,1753023054115,"fUST",-500.0,0.00021984,2,"2025-07-20T14:50:54.115",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500033,1753023054124,"fUST",-151.0,0.00021984,2,"2025-07-20T14:50:54.124",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500034,1753023054134,"fUST",-500.0,0.00021984,2,"2025-07-20T14:50:54.134",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500036,1753023054144,"fUST",-152.79228163,0.00021984,2,"2025-07-20T14:50:54.144",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500038,1753023054153,"fUST",-151.0,0.00021984,2,"2025-07-20T14:50:54.153",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500040,1753023054162,"fUST",-500.0,0.00021984,2,"2025-07-20T14:50:54.162",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500042,1753023054172,"fUST",-3463.93,0.00022,7,"2025-07-20T14:50:54.172",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500044,1753023054181,"fUST",-40439.14,0.00022,2,"2025-07-20T14:50:54.181",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500046,1753023054191,"fUST",-170.0,0.00022,2,"2025-07-20T14:50:54.191",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500048,1753023054200,"fUST",-4253.21383711,0.00022003,6,"2025-07-20T14:50:54.200",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500049,1753023054210,"fUST",-639.85,0.00022023,2,"2025-07-20T14:50:54.210",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500051,1753023054219,"fUST",-160.0,0.00022172,3,"2025-07-20T14:50:54.219",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500053,1753023054229,"fUST",-1596.5,0.00022191,2,"2025-07-20T14:50:54.229",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500055,1753023054238,"fUST",-2392.5,0.00022191,2,"2025-07-20T14:50:54.238",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500057,1753023054250,"fUST",-1046.66,0.00022191,2,"2025-07-20T14:50:54.250",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500059,1753023054260,"fUST",-641.43,0.00022191,2,"2025-07-20T14:50:54.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500061,1753023054269,"fUST",-465.64,0.00022191,2,"2025-07-20T14:50:54.269",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500063,1753023054279,"fUST",-493.01,0.00022191,2,"2025-07-20T14:50:54.279",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500065,1753023054288,"fUST",-460.0,0.00022191,2,"2025-07-20T14:50:54.288",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500067,1753023054298,"fUST",-2017.06,0.00022191,2,"2025-07-20T14:50:54.298",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500069,1753023054308,"fUST",-993.92,0.00022191,2,"2025-07-20T14:50:54.308",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500071,1753023054317,"fUST",-471.17,0.00022191,2,"2025-07-20T14:50:54.317",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500073,1753023054327,"fUST",-1985.29,0.00022191,2,"2025-07-20T14:50:54.327",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500074,1753023054336,"fUST",-464.4,0.00022191,2,"2025-07-20T14:50:54.336",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500076,1753023054347,"fUST",-1900.71,0.00022191,2,"2025-07-20T14:50:54.347",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500078,1753023054358,"fUST",-1227.97,0.00022191,2,"2025-07-20T14:50:54.358",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500080,1753023054368,"fUST",-532.58,0.00022191,2,"2025-07-20T14:50:54.368",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500082,1753023054379,"fUST",-471.67,0.00022191,2,"2025-07-20T14:50:54.379",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500084,1753023054388,"fUST",-602.73,0.00022191,2,"2025-07-20T14:50:54.388",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500086,1753023054399,"fUST",-1681.56,0.00022191,2,"2025-07-20T14:50:54.399",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500088,1753023054408,"fUST",-1600.4,0.00022191,2,"2025-07-20T14:50:54.408",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500090,1753023054418,"fUST",-498.85,0.00022191,2,"2025-07-20T14:50:54.418",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500092,1753023054430,"fUST",-570.05,0.00022191,2,"2025-07-20T14:50:54.430",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500094,1753023054440,"fUST",-1384.24,0.00022191,2,"2025-07-20T14:50:54.440",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500096,1753023054449,"fUST",-1489.64,0.00022191,2,"2025-07-20T14:50:54.449",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500098,1753023054460,"fUST",-549.58,0.00022191,2,"2025-07-20T14:50:54.460",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500100,1753023054469,"fUST",-538.47,0.00022191,2,"2025-07-20T14:50:54.469",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500102,1753023054479,"fUST",-2286.56,0.00022191,2,"2025-07-20T14:50:54.479",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500104,1753023054489,"fUST",-469.89,0.00022191,2,"2025-07-20T14:50:54.489",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500106,1753023054499,"fUST",-2511.51,0.00022191,2,"2025-07-20T14:50:54.499",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500108,1753023054508,"fUST",-500.0,0.00022222,2,"2025-07-20T14:50:54.508",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500110,1753023054518,"fUST",-4253.21383711,0.00022245,6,"2025-07-20T14:50:54.518",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500112,1753023054528,"fUST",-151.0,0.00022258,2,"2025-07-20T14:50:54.528",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500114,1753023054538,"fUST",-292.0,0.00022258,2,"2025-07-20T14:50:54.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500116,1753023054547,"fUST",-151.0,0.00022258,2,"2025-07-20T14:50:54.547",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500118,1753023054557,"fUST",-500.0,0.00022258,2,"2025-07-20T14:50:54.557",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500120,1753023054566,"fUST",-277.68948773,0.00022258,2,"2025-07-20T14:50:54.566",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500122,1753023054576,"fUST",-518.50673032,0.00022258,2,"2025-07-20T14:50:54.576",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500124,1753023054586,"fUST",-151.0,0.00022258,2,"2025-07-20T14:50:54.586",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500126,1753023054596,"fUST",-151.0,0.00022258,2,"2025-07-20T14:50:54.596",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500128,1753023054606,"fUST",-500.0,0.00022258,2,"2025-07-20T14:50:54.606",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500130,1753023054615,"fUST",-500.0,0.00022258,2,"2025-07-20T14:50:54.615",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500132,1753023054626,"fUST",-151.0,0.00022258,2,"2025-07-20T14:50:54.626",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500134,1753023054635,"fUST",-500.0,0.00022258,2,"2025-07-20T14:50:54.635",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500136,1753023054645,"fUST",-500.0,0.00022258,2,"2025-07-20T14:50:54.645",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500138,1753023054654,"fUST",-151.0,0.000223,6,"2025-07-20T14:50:54.654",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500140,1753023054664,"fUST",-476.42619115,0.000223,3,"2025-07-20T14:50:54.664",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500142,1753023054675,"fUST",-12615.16111038,0.000223,3,"2025-07-20T14:50:54.675",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500144,1753023054684,"fUST",-2376.67944384,0.000223,2,"2025-07-20T14:50:54.684",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500146,1753023054694,"fUST",-160.0,0.000223,3,"2025-07-20T14:50:54.694",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500148,1753023054704,"fUST",-10628.65177353,0.000223,2,"2025-07-20T14:50:54.704",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500150,1753023054714,"fUST",-199.16135147,0.0002232,4,"2025-07-20T14:50:54.714",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500153,1753023054725,"fUST",-262.99041966,0.00022369,2,"2025-07-20T14:50:54.725",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500155,1753023054735,"fUST",-313609.622137,0.000224,7,"2025-07-20T14:50:54.735",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500157,1753023054745,"fUST",-151.0,0.000224,7,"2025-07-20T14:50:54.745",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500159,1753023054755,"fUST",-151.0,0.000224,7,"2025-07-20T14:50:54.755",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500161,1753023054765,"fUST",-151.0,0.000224,7,"2025-07-20T14:50:54.765",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500163,1753023054774,"fUST",-155.991271,0.000224,7,"2025-07-20T14:50:54.774",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500165,1753023054784,"fUST",-151.0,0.000224,7,"2025-07-20T14:50:54.784",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500167,1753023054793,"fUST",-191.36,0.000224,7,"2025-07-20T14:50:54.793",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500169,1753023054803,"fUST",-599.530675,0.000224,7,"2025-07-20T14:50:54.803",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500170,1753023054813,"fUST",-599.530675,0.000224,7,"2025-07-20T14:50:54.813",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500172,1753023054824,"fUST",-168.342639,0.000224,7,"2025-07-20T14:50:54.824",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500174,1753023054835,"fUST",-151.0,0.000224,7,"2025-07-20T14:50:54.835",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500177,1753023054845,"fUST",-151.0,0.000224,7,"2025-07-20T14:50:54.845",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500178,1753023054854,"fUST",-153.370387,0.000224,7,"2025-07-20T14:50:54.854",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500181,1753023054864,"fUST",-151.0,0.000224,7,"2025-07-20T14:50:54.864",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500183,1753023054873,"fUST",-202.285688,0.000224,7,"2025-07-20T14:50:54.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500184,1753023054883,"fUST",-202.285688,0.000224,7,"2025-07-20T14:50:54.883",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500187,1753023054892,"fUST",-151.0,0.000224,7,"2025-07-20T14:50:54.892",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500189,1753023054903,"fUST",-351.052043,0.000224,7,"2025-07-20T14:50:54.903",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500191,1753023054912,"fUST",-160.0,0.000224,7,"2025-07-20T14:50:54.912",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500193,1753023054922,"fUST",-351.052043,0.000224,7,"2025-07-20T14:50:54.922",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500195,1753023054932,"fUST",-151.0,0.000224,7,"2025-07-20T14:50:54.932",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500197,1753023054942,"fUST",-214.5637056,0.000224,7,"2025-07-20T14:50:54.942",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500199,1753023054952,"fUST",-151.0,0.000224,7,"2025-07-20T14:50:54.952",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500201,1753023054962,"fUST",-1000.0,0.00022421,2,"2025-07-20T14:50:54.962",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500203,1753023054971,"fUST",-1000.0,0.00022421,2,"2025-07-20T14:50:54.971",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500205,1753023054981,"fUST",-500.0,0.00022421,2,"2025-07-20T14:50:54.981",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500207,1753023054991,"fUST",-1075.75147067,0.00022421,2,"2025-07-20T14:50:54.991",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500209,1753023055001,"fUST",-438.26160143,0.00022465,7,"2025-07-20T14:50:55.001",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500211,1753023055011,"fUST",-1596.5,0.00022465,2,"2025-07-20T14:50:55.011",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500212,1753023055021,"fUST",-2392.5,0.00022465,2,"2025-07-20T14:50:55.021",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500215,1753023055031,"fUST",-1046.66,0.00022465,2,"2025-07-20T14:50:55.031",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500217,1753023055040,"fUST",-641.43,0.00022465,2,"2025-07-20T14:50:55.040",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500219,1753023055051,"fUST",-465.64,0.00022465,2,"2025-07-20T14:50:55.051",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500221,1753023055060,"fUST",-493.01,0.00022465,2,"2025-07-20T14:50:55.060",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500222,1753023055070,"fUST",-545.69392871,0.00022465,2,"2025-07-20T14:50:55.070",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500225,1753023055081,"fUST",-2017.06,0.00022465,2,"2025-07-20T14:50:55.081",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500227,1753023055090,"fUST",-993.92,0.00022465,2,"2025-07-20T14:50:55.090",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500229,1753023055100,"fUST",-471.17,0.00022465,2,"2025-07-20T14:50:55.100",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500231,1753023055110,"fUST",-1985.29,0.00022465,2,"2025-07-20T14:50:55.110",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500232,1753023055119,"fUST",-464.4,0.00022465,2,"2025-07-20T14:50:55.119",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500234,1753023055129,"fUST",-1900.71,0.00022465,2,"2025-07-20T14:50:55.129",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500236,1753023055139,"fUST",-1227.97,0.00022465,2,"2025-07-20T14:50:55.139",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500239,1753023055149,"fUST",-532.58,0.00022465,2,"2025-07-20T14:50:55.149",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500241,1753023055161,"fUST",-471.67,0.00022465,2,"2025-07-20T14:50:55.161",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500242,1753023055170,"fUST",-602.73,0.00022465,2,"2025-07-20T14:50:55.170",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500244,1753023055181,"fUST",-1681.56,0.00022465,2,"2025-07-20T14:50:55.181",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500247,1753023055191,"fUST",-1600.4,0.00022465,2,"2025-07-20T14:50:55.191",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500249,1753023055202,"fUST",-498.85,0.00022465,2,"2025-07-20T14:50:55.202",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500251,1753023055213,"fUST",-570.05,0.00022465,2,"2025-07-20T14:50:55.213",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500253,1753023055224,"fUST",-1384.24,0.00022465,2,"2025-07-20T14:50:55.224",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500255,1753023055234,"fUST",-1489.64,0.00022465,2,"2025-07-20T14:50:55.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500257,1753023055243,"fUST",-337.26513318,0.00022465,2,"2025-07-20T14:50:55.243",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500279,1753023055506,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:55.506",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500280,1753023055518,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:55.518",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500281,1753023055528,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:55.528",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500282,1753023055538,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:55.538",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500283,1753023055547,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:55.547",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500284,1753023055557,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:55.557",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500285,1753023055568,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:55.568",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500286,1753023055577,"fUST",-444.65541495,0.00016711,2,"2025-07-20T14:50:55.577",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500287,1753023055587,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:55.587",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500288,1753023055597,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:55.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500289,1753023055607,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:55.607",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500291,1753023055617,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:55.617",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500292,1753023055626,"fUST",-79.02477918,0.00016711,2,"2025-07-20T14:50:55.626",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500294,1753023055639,"fUST",-303.43,0.00016711,2,"2025-07-20T14:50:55.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500305,1753023055738,"fUST",-117.54522082,0.00016711,2,"2025-07-20T14:50:55.738",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500307,1753023055749,"fUST",-500.0,0.00016711,2,"2025-07-20T14:50:55.749",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500310,1753023055759,"fUST",-252.45477918,0.00016712,2,"2025-07-20T14:50:55.759",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500312,1753023055771,"fUST",-207.54522082,0.00016712,2,"2025-07-20T14:50:55.771",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500314,1753023055782,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:55.782",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500316,1753023055792,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:55.792",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500318,1753023055802,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:55.802",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500320,1753023055813,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:55.813",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500322,1753023055823,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:55.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500324,1753023055834,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:55.834",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500326,1753023055843,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:55.843",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500328,1753023055853,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:55.853",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500330,1753023055863,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:55.863",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500332,1753023055873,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:55.873",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500334,1753023055883,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:55.883",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500336,1753023055893,"fUST",-187.27461988,0.00018356,2,"2025-07-20T14:50:55.893",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500339,1753023055906,"fUST",-272.72538012,0.00018356,2,"2025-07-20T14:50:55.906",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500341,1753023055917,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:55.917",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500343,1753023055927,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:55.927",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500345,1753023055937,"fUST",-168.86867094,0.00019178,2,"2025-07-20T14:50:55.937",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500347,1753023055949,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:55.949",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500349,1753023055959,"fUST",-151.0,0.0002171,2,"2025-07-20T14:50:55.959",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500351,1753023055969,"fUST",-151.0,0.00021984,2,"2025-07-20T14:50:55.969",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500354,1753023055979,"fUST",-151.0,0.00022258,2,"2025-07-20T14:50:55.979",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500356,1753023055989,"fUST",-671.793861,0.000224,7,"2025-07-20T14:50:55.989",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500358,1753023055999,"fUST",-212.31486682,0.00022465,2,"2025-07-20T14:50:55.999",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500360,1753023056009,"fUST",-538.47,0.00022465,2,"2025-07-20T14:50:56.009",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500362,1753023056019,"fUST",-2286.56,0.00022465,2,"2025-07-20T14:50:56.019",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500364,1753023056029,"fUST",-469.89,0.00022465,2,"2025-07-20T14:50:56.029",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500366,1753023056039,"fUST",-2511.51,0.00022465,2,"2025-07-20T14:50:56.039",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500368,1753023056048,"fUST",-425.67604837,0.00022486,7,"2025-07-20T14:50:56.048",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500370,1753023056066,"fUST",-1638.13363699,0.00022486,7,"2025-07-20T14:50:56.066",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500373,1753023056079,"fUST",-600.0,0.00022486,7,"2025-07-20T14:50:56.079",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500419,1753023056537,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:56.537",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500421,1753023056547,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:56.547",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500423,1753023056558,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:56.558",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500425,1753023056567,"fUST",-950.34,0.00016438,2,"2025-07-20T14:50:56.567",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500427,1753023056576,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:56.576",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500429,1753023056586,"fUST",-463.88,0.00016438,2,"2025-07-20T14:50:56.586",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500431,1753023056596,"fUST",-460.0,0.00016438,2,"2025-07-20T14:50:56.596",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500433,1753023056606,"fUST",-474.98,0.00016438,2,"2025-07-20T14:50:56.606",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500435,1753023056615,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:56.615",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500437,1753023056625,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:56.625",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500439,1753023056634,"fUST",-950.34,0.00016712,2,"2025-07-20T14:50:56.634",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500441,1753023056644,"fUST",-460.0,0.00016712,2,"2025-07-20T14:50:56.644",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500443,1753023056653,"fUST",-463.88,0.00016712,2,"2025-07-20T14:50:56.653",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500445,1753023056662,"fUST",-472.6425536,0.00016986,2,"2025-07-20T14:50:56.662",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500447,1753023056671,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:56.671",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500449,1753023056681,"fUST",-950.34,0.00016986,2,"2025-07-20T14:50:56.681",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500451,1753023056691,"fUST",-460.0,0.00016986,2,"2025-07-20T14:50:56.691",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500453,1753023056700,"fUST",-463.88,0.00016986,2,"2025-07-20T14:50:56.700",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500455,1753023056710,"fUST",-460.0,0.0001726,2,"2025-07-20T14:50:56.710",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500457,1753023056719,"fUST",-950.34,0.0001726,2,"2025-07-20T14:50:56.719",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500459,1753023056729,"fUST",-460.0,0.00017534,2,"2025-07-20T14:50:56.729",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500461,1753023056739,"fUST",-950.34,0.00017534,2,"2025-07-20T14:50:56.739",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500463,1753023056748,"fUST",-460.0,0.00017808,2,"2025-07-20T14:50:56.748",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500465,1753023056758,"fUST",-460.0,0.00018082,2,"2025-07-20T14:50:56.758",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500468,1753023056768,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:56.768",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500469,1753023056777,"fUST",-460.0,0.0001863,2,"2025-07-20T14:50:56.777",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500471,1753023056787,"fUST",-460.0,0.00018904,2,"2025-07-20T14:50:56.787",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500473,1753023056797,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:56.797",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500475,1753023056808,"fUST",-592.85811722,0.00019177,2,"2025-07-20T14:50:56.808",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500477,1753023056817,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:56.817",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500479,1753023056827,"fUST",-500.0,0.00019177,2,"2025-07-20T14:50:56.827",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500481,1753023056838,"fUST",-671.793861,0.000224,7,"2025-07-20T14:50:56.838",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500483,1753023056849,"fUST",-41571.64394356,0.0002249,7,"2025-07-20T14:50:56.849",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500486,1753023056862,"fUST",-550.47093946,0.0002249,7,"2025-07-20T14:50:56.862",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500542,1753023057418,"fUST",-460.0,0.00018356,2,"2025-07-20T14:50:57.418",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500545,1753023057429,"fUST",-1006.62666014,0.0002249,7,"2025-07-20T14:50:57.429",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500546,1753023057440,"fUST",-199.784375,0.00022532,2,"2025-07-20T14:50:57.440",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500549,1753023057451,"fUST",-143.61318516,0.00022532,2,"2025-07-20T14:50:57.451",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500551,1753023057464,"fUST",-356.38681484,0.00022532,2,"2025-07-20T14:50:57.464",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500565,1753023057597,"fUST",-500.0,0.00022532,2,"2025-07-20T14:50:57.597",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500567,1753023057609,"fUST",-252.36597427,0.00022532,2,"2025-07-20T14:50:57.609",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500569,1753023057619,"fUST",-151.0,0.00022532,2,"2025-07-20T14:50:57.619",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500571,1753023057629,"fUST",-151.0,0.00022532,2,"2025-07-20T14:50:57.629",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500573,1753023057639,"fUST",-271.86983277,0.00022532,2,"2025-07-20T14:50:57.639",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500575,1753023057649,"fUST",-122.96453143,0.00022532,2,"2025-07-20T14:50:57.649",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500578,1753023057660,"fUST",-124.85658532,0.00022532,2,"2025-07-20T14:50:57.660",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500580,1753023057670,"fUST",-544.35,0.00022619,5,"2025-07-20T14:50:57.670",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500582,1753023057679,"fUST",-154.0,0.00022648,3,"2025-07-20T14:50:57.679",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500584,1753023057689,"fUST",-2376.67944375,0.00022648,2,"2025-07-20T14:50:57.689",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500586,1753023057699,"fUST",-151.0,0.000227,5,"2025-07-20T14:50:57.699",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500588,1753023057708,"fUST",-700.0,0.00022708,2,"2025-07-20T14:50:57.708",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500590,1753023057718,"fUST",-544.35,0.00022719,5,"2025-07-20T14:50:57.718",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500592,1753023057728,"fUST",-630.4629754,0.00022739,2,"2025-07-20T14:50:57.728",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500594,1753023057741,"fUST",-381.92818453,0.00022739,2,"2025-07-20T14:50:57.741",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373500631,1753023058405,"fUST",5000.0,0.000162,2,"2025-07-20T14:50:58.405",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373501595,1753023069867,"fUST",3311.60044976,0.000162,2,"2025-07-20T14:51:09.867",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373501598,1753023069892,"fUST",1688.39955024,0.000162,2,"2025-07-20T14:51:09.892",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502188,1753023100640,"fUST",5000.0,0.000162,2,"2025-07-20T14:51:40.640",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502192,1753023305454,"fUST",259.43716939,0.00015848,2,"2025-07-20T14:55:05.454",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502193,1753023379271,"fUST",250.0,0.00015115,2,"2025-07-20T14:56:19.271",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502199,1753023451913,"fUST",186.01374953,0.00016136,2,"2025-07-20T14:57:31.913",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502200,1753023514956,"fUST",7852.6594064,0.00015336,2,"2025-07-20T14:58:34.956",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502201,1753023606823,"fUST",155.66230163,0.00015838,2,"2025-07-20T15:00:06.823",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502202,1753023625427,"fUST",1198.697648,0.00013699,2,"2025-07-20T15:00:25.427",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502204,1753023647183,"fUST",1698.553453,0.00015332,2,"2025-07-20T15:00:47.183",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502205,1753023672513,"fUST",1710.57672181,0.00015332,2,"2025-07-20T15:01:12.513",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502206,1753023672542,"fUST",8248.39406509,0.00015332,2,"2025-07-20T15:01:12.542",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502208,1753023817964,"fUST",6323.29,0.000162,2,"2025-07-20T15:03:37.964",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502210,1753023848234,"fUST",5428.31593491,0.00015333,2,"2025-07-20T15:04:08.234",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502211,1753023848260,"fUST",4571.68406509,0.00015333,2,"2025-07-20T15:04:08.260",0.0002555,10.65,0.9270870779968209,402980531.242045]
[373502215,1753023948378,"fUST",5919.468944,0.00015334,2,"2025-07-20T15:05:48.378",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502217,1753023990964,"fUST",9508.84699091,0.00015334,2,"2025-07-20T15:06:30.964",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502218,1753023990990,"fUST",15391.15300909,0.00015334,2,"2025-07-20T15:06:30.990",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502226,1753024074449,"fUST",200.0,0.00027397,120,"2025-07-20T15:07:54.449",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502272,1753024168714,"fUST",174.85,0.00016062,2,"2025-07-20T15:09:28.714",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502280,1753024221074,"fUST",1519.91708284,0.00016127,2,"2025-07-20T15:10:21.074",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502429,1753024237948,"fUST",-256.24136673,0.00016225,2,"2025-07-20T15:10:37.948",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502430,1753024237962,"fUST",-43.75863327,0.00016225,2,"2025-07-20T15:10:37.962",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502431,1753024237972,"fUST",-187.0,0.00016225,2,"2025-07-20T15:10:37.972",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502432,1753024237982,"fUST",-300.0,0.00016225,2,"2025-07-20T15:10:37.982",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502433,1753024237992,"fUST",-830.78518535,0.00016225,2,"2025-07-20T15:10:37.992",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502434,1753024238003,"fUST",-369.21481465,0.00016225,2,"2025-07-20T15:10:38.003",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502435,1753024238013,"fUST",-159.68227653,0.00016226,2,"2025-07-20T15:10:38.013",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502436,1753024238024,"fUST",-5339.89783594,0.00016226,2,"2025-07-20T15:10:38.024",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502437,1753024238041,"fUST",-11081.43816514,0.00016226,2,"2025-07-20T15:10:38.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502438,1753024238050,"fUST",-16581.0182776,0.00016227,2,"2025-07-20T15:10:38.050",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502439,1753024238060,"fUST",-16581.0182776,0.00016227,2,"2025-07-20T15:10:38.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502440,1753024238069,"fUST",-151.0,0.000163,2,"2025-07-20T15:10:38.069",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502441,1753024238078,"fUST",-181.0,0.00016327,2,"2025-07-20T15:10:38.078",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502442,1753024238088,"fUST",-943.60000011,0.00016328,2,"2025-07-20T15:10:38.088",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502443,1753024238097,"fUST",-860.39,0.00016328,3,"2025-07-20T15:10:38.097",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502444,1753024238108,"fUST",-430.2,0.00016328,3,"2025-07-20T15:10:38.108",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502445,1753024238117,"fUST",-215.1,0.00016328,3,"2025-07-20T15:10:38.117",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502446,1753024238127,"fUST",-645.32,0.00016328,3,"2025-07-20T15:10:38.127",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502447,1753024238136,"fUST",-168.9866595,0.00016337,2,"2025-07-20T15:10:38.136",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502448,1753024238148,"fUST",-337.88777539,0.00016337,2,"2025-07-20T15:10:38.148",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502449,1753024238157,"fUST",-500.0,0.00016337,2,"2025-07-20T15:10:38.157",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502450,1753024238166,"fUST",-193.78126873,0.00016337,2,"2025-07-20T15:10:38.166",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502451,1753024238175,"fUST",-500.0,0.00016337,2,"2025-07-20T15:10:38.175",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502452,1753024238184,"fUST",-271.62837944,0.00016337,2,"2025-07-20T15:10:38.184",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502453,1753024238194,"fUST",-251.32409656,0.00016337,2,"2025-07-20T15:10:38.194",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502454,1753024238203,"fUST",-411.94,0.00016337,2,"2025-07-20T15:10:38.203",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502455,1753024238212,"fUST",-500.0,0.00016337,2,"2025-07-20T15:10:38.212",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502456,1753024238221,"fUST",-500.0,0.00016337,2,"2025-07-20T15:10:38.221",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502457,1753024238230,"fUST",-500.0,0.00016338,2,"2025-07-20T15:10:38.230",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502459,1753024238240,"fUST",-1695.84133024,0.00016338,2,"2025-07-20T15:10:38.240",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502460,1753024238249,"fUST",-7615.00287312,0.00016338,2,"2025-07-20T15:10:38.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502462,1753024238261,"fUST",-200.53678732,0.00016338,2,"2025-07-20T15:10:38.261",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502464,1753024238270,"fUST",-1521.73831259,0.00016338,2,"2025-07-20T15:10:38.270",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502465,1753024238286,"fUST",-368478.26168741,0.00016338,2,"2025-07-20T15:10:38.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502466,1753024238295,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.295",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502467,1753024238305,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.305",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502468,1753024238314,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.314",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502469,1753024238323,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.323",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502470,1753024238332,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.332",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502471,1753024238341,"fUST",-463.58863773,0.00016438,2,"2025-07-20T15:10:38.341",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502472,1753024238350,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.350",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502473,1753024238361,"fUST",-427.36640257,0.00016438,2,"2025-07-20T15:10:38.361",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502474,1753024238370,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.370",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502475,1753024238379,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.379",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502476,1753024238388,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502477,1753024238397,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.397",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502478,1753024238407,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.407",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502479,1753024238416,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.416",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502480,1753024238425,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502481,1753024238434,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.434",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502482,1753024238444,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502483,1753024238454,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.454",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502484,1753024238463,"fUST",-546.77238042,0.00016438,2,"2025-07-20T15:10:38.463",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502485,1753024238472,"fUST",-398.63614994,0.00016438,2,"2025-07-20T15:10:38.472",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502486,1753024238481,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.481",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502487,1753024238490,"fUST",-502.79,0.00016438,2,"2025-07-20T15:10:38.490",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502488,1753024238500,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.500",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502489,1753024238511,"fUST",-503.12314946,0.00016438,2,"2025-07-20T15:10:38.511",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502490,1753024238521,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.521",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502491,1753024238530,"fUST",-205.93312287,0.00016438,2,"2025-07-20T15:10:38.530",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502492,1753024238540,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.540",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502493,1753024238550,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.550",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502494,1753024238560,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.560",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502495,1753024238571,"fUST",-434.02922962,0.00016438,2,"2025-07-20T15:10:38.571",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502496,1753024238582,"fUST",-465.76679733,0.00016438,2,"2025-07-20T15:10:38.582",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502497,1753024238592,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.592",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502498,1753024238601,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.601",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502499,1753024238612,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.612",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502500,1753024238621,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.621",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502501,1753024238630,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.630",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502502,1753024238640,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.640",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502503,1753024238649,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.649",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502504,1753024238659,"fUST",-327.1861059,0.00016438,2,"2025-07-20T15:10:38.659",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502505,1753024238671,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.671",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502506,1753024238680,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502507,1753024238689,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.689",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502508,1753024238698,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.698",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502509,1753024238709,"fUST",-1204.91,0.00016438,2,"2025-07-20T15:10:38.709",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502510,1753024238718,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.718",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502511,1753024238728,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.728",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502512,1753024238736,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.736",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502513,1753024238746,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.746",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502514,1753024238756,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.756",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502515,1753024238765,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.765",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502516,1753024238775,"fUST",-337.8812761,0.00016438,2,"2025-07-20T15:10:38.775",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502517,1753024238785,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.785",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502518,1753024238796,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502519,1753024238805,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.805",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502520,1753024238815,"fUST",-400.00000075,0.00016438,2,"2025-07-20T15:10:38.815",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502521,1753024238825,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.825",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502522,1753024238834,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.834",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502523,1753024238843,"fUST",-464.6107008,0.00016438,2,"2025-07-20T15:10:38.843",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502524,1753024238852,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.852",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502525,1753024238863,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.863",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502526,1753024238873,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.873",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502527,1753024238882,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.882",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502528,1753024238891,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.891",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502529,1753024238901,"fUST",-491.79,0.00016438,2,"2025-07-20T15:10:38.901",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502530,1753024238911,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.911",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502531,1753024238920,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.920",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502532,1753024238930,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.930",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502533,1753024238939,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.939",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502534,1753024238948,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.948",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502535,1753024238958,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.958",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502536,1753024238967,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.967",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502537,1753024238977,"fUST",-2144.03,0.00016438,2,"2025-07-20T15:10:38.977",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502538,1753024238986,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.986",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502539,1753024238995,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:38.995",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502540,1753024239004,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.004",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502541,1753024239013,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.013",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502542,1753024239022,"fUST",-468.36982263,0.00016438,2,"2025-07-20T15:10:39.022",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502543,1753024239032,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.032",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502544,1753024239041,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502545,1753024239051,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.051",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502546,1753024239060,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502547,1753024239070,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.070",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502548,1753024239079,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.079",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502549,1753024239088,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.088",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502550,1753024239097,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.097",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502551,1753024239107,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.107",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502552,1753024239117,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.117",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502553,1753024239127,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.127",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502554,1753024239137,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.137",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502555,1753024239146,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.146",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502556,1753024239156,"fUST",-4843.49,0.00016438,2,"2025-07-20T15:10:39.156",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502557,1753024239165,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.165",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502558,1753024239174,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.174",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502559,1753024239184,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.184",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502560,1753024239193,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.193",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502561,1753024239202,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.202",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502562,1753024239211,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502563,1753024239220,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.220",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502564,1753024239229,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.229",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502565,1753024239239,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.239",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502566,1753024239248,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.248",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502567,1753024239259,"fUST",-1237.85,0.00016438,2,"2025-07-20T15:10:39.259",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502568,1753024239268,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.268",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502569,1753024239279,"fUST",-483.48,0.00016438,2,"2025-07-20T15:10:39.279",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502570,1753024239290,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.290",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502571,1753024239299,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.299",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502572,1753024239309,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.309",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502573,1753024239319,"fUST",-3981.81,0.00016438,2,"2025-07-20T15:10:39.319",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502574,1753024239328,"fUST",-377.55114959,0.00016438,2,"2025-07-20T15:10:39.328",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502575,1753024239339,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.339",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502576,1753024239348,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.348",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502577,1753024239359,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.359",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502578,1753024239369,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.369",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502579,1753024239378,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.378",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502580,1753024239388,"fUST",-362.84614954,0.00016438,2,"2025-07-20T15:10:39.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502581,1753024239397,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.397",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502582,1753024239406,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.406",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502583,1753024239416,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.416",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502584,1753024239425,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502586,1753024239435,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.435",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502587,1753024239444,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502588,1753024239454,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.454",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502589,1753024239465,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.465",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502590,1753024239474,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.474",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502591,1753024239483,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.483",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502592,1753024239492,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.492",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502593,1753024239502,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.502",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502594,1753024239511,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.511",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502596,1753024239521,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.521",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502597,1753024239530,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.530",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502598,1753024239539,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.539",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502599,1753024239549,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.549",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502600,1753024239558,"fUST",-1155.02,0.00016438,2,"2025-07-20T15:10:39.558",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502601,1753024239567,"fUST",-381.90173859,0.00016438,2,"2025-07-20T15:10:39.567",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502602,1753024239576,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.576",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502604,1753024239585,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.585",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502606,1753024239594,"fUST",-496.19406,0.00016438,2,"2025-07-20T15:10:39.594",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502607,1753024239603,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.603",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502608,1753024239613,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.613",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502610,1753024239623,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.623",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502612,1753024239632,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.632",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502613,1753024239642,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.642",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502614,1753024239652,"fUST",-250.57475707,0.00016438,2,"2025-07-20T15:10:39.652",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502615,1753024239662,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.662",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502616,1753024239675,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.675",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502617,1753024239685,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.685",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502618,1753024239694,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.694",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502619,1753024239704,"fUST",-1417.78,0.00016438,2,"2025-07-20T15:10:39.704",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502620,1753024239714,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.714",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502621,1753024239724,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.724",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502622,1753024239734,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.734",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502623,1753024239744,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.744",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502625,1753024239754,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.754",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502626,1753024239764,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.764",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502628,1753024239774,"fUST",-190.23465194,0.00016438,2,"2025-07-20T15:10:39.774",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502630,1753024239784,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.784",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502632,1753024239793,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.793",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502634,1753024239803,"fUST",-569.14,0.00016438,2,"2025-07-20T15:10:39.803",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502635,1753024239812,"fUST",-1607.28,0.00016438,2,"2025-07-20T15:10:39.812",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502637,1753024239822,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.822",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502638,1753024239831,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.831",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502640,1753024239841,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.841",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502642,1753024239850,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.850",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502644,1753024239861,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.861",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502646,1753024239870,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:39.870",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502654,1753024240025,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.025",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502655,1753024240035,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.035",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502656,1753024240044,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.044",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502657,1753024240054,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.054",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502658,1753024240063,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.063",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502660,1753024240073,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.073",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502662,1753024240083,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.083",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502664,1753024240092,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.092",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502666,1753024240101,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.101",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502667,1753024240112,"fUST",-526.57,0.00016438,2,"2025-07-20T15:10:40.112",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502669,1753024240122,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.122",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502671,1753024240131,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.131",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502674,1753024240141,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.141",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502675,1753024240151,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.151",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502676,1753024240160,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.160",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502677,1753024240170,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.170",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502679,1753024240179,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.179",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502680,1753024240190,"fUST",-2632.32,0.00016438,2,"2025-07-20T15:10:40.190",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502681,1753024240199,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.199",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502682,1753024240209,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.209",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502683,1753024240218,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.218",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502684,1753024240227,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502685,1753024240237,"fUST",-1706.81,0.00016438,2,"2025-07-20T15:10:40.237",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502686,1753024240246,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.246",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502687,1753024240255,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.255",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502688,1753024240265,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.265",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502689,1753024240274,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.274",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502691,1753024240283,"fUST",-552.96923944,0.00016438,2,"2025-07-20T15:10:40.283",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502692,1753024240292,"fUST",-610.02,0.00016438,2,"2025-07-20T15:10:40.292",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502693,1753024240302,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.302",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502694,1753024240311,"fUST",-1837.71,0.00016438,2,"2025-07-20T15:10:40.311",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502695,1753024240320,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.320",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502696,1753024240330,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.330",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502697,1753024240339,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.339",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502698,1753024240348,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.348",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502699,1753024240358,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.358",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502700,1753024240368,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.368",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502701,1753024240378,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.378",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502702,1753024240388,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502703,1753024240397,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.397",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502704,1753024240407,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.407",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502705,1753024240416,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.416",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502706,1753024240425,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502707,1753024240434,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.434",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502708,1753024240444,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502709,1753024240453,"fUST",-516.74,0.00016438,2,"2025-07-20T15:10:40.453",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502710,1753024240462,"fUST",-505.86,0.00016438,2,"2025-07-20T15:10:40.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502711,1753024240471,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.471",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502712,1753024240481,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.481",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502713,1753024240490,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.490",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502714,1753024240500,"fUST",-800.41,0.00016438,2,"2025-07-20T15:10:40.500",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502715,1753024240509,"fUST",-463.17452599,0.00016438,2,"2025-07-20T15:10:40.509",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502716,1753024240518,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502717,1753024240527,"fUST",-911.32,0.00016438,2,"2025-07-20T15:10:40.527",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502718,1753024240536,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.536",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502719,1753024240546,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.546",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502720,1753024240555,"fUST",-501.5687008,0.00016438,2,"2025-07-20T15:10:40.555",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502721,1753024240564,"fUST",-660.01,0.00016438,2,"2025-07-20T15:10:40.564",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502722,1753024240574,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.574",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502723,1753024240584,"fUST",-526.80176444,0.00016438,2,"2025-07-20T15:10:40.584",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502724,1753024240593,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.593",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502725,1753024240603,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.603",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502726,1753024240614,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.614",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502727,1753024240623,"fUST",-471.97041884,0.00016438,2,"2025-07-20T15:10:40.623",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502728,1753024240633,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.633",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502729,1753024240643,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.643",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502730,1753024240652,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.652",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502731,1753024240664,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.664",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502732,1753024240674,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502733,1753024240684,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.684",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502734,1753024240694,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.694",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502735,1753024240703,"fUST",-392.73480282,0.00016438,2,"2025-07-20T15:10:40.703",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502736,1753024240713,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.713",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502737,1753024240723,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.723",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502738,1753024240733,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.733",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502739,1753024240745,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.745",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502740,1753024240755,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502741,1753024240764,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.764",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502742,1753024240773,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.773",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502743,1753024240783,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.783",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502744,1753024240792,"fUST",-1083.37,0.00016438,2,"2025-07-20T15:10:40.792",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502745,1753024240802,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.802",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502746,1753024240811,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.811",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502747,1753024240820,"fUST",-1652.76,0.00016438,2,"2025-07-20T15:10:40.820",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502748,1753024240831,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.831",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502749,1753024240840,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.840",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502750,1753024240850,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.850",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502751,1753024240861,"fUST",-559.65155913,0.00016438,2,"2025-07-20T15:10:40.861",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502752,1753024240871,"fUST",-610.94,0.00016438,2,"2025-07-20T15:10:40.871",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502753,1753024240880,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.880",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502754,1753024240890,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.890",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502755,1753024240899,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.899",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502756,1753024240908,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.908",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502757,1753024240918,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.918",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502758,1753024240927,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.927",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502759,1753024240937,"fUST",-500.74,0.00016438,2,"2025-07-20T15:10:40.937",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502760,1753024240946,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.946",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502761,1753024240956,"fUST",-575.9,0.00016438,2,"2025-07-20T15:10:40.956",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502762,1753024240965,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.965",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502763,1753024240976,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.976",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502764,1753024240985,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:40.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502765,1753024240995,"fUST",-887.74,0.00016438,2,"2025-07-20T15:10:40.995",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502766,1753024241004,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.004",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502767,1753024241014,"fUST",-425.45259592,0.00016438,2,"2025-07-20T15:10:41.014",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502768,1753024241023,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.023",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502769,1753024241033,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.033",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502770,1753024241043,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.043",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502771,1753024241052,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.052",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502772,1753024241061,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.061",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502773,1753024241071,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.071",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502774,1753024241081,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.081",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502775,1753024241090,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.090",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502776,1753024241100,"fUST",-1920.16,0.00016438,2,"2025-07-20T15:10:41.100",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502777,1753024241111,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.111",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502778,1753024241121,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.121",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502779,1753024241130,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.130",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502780,1753024241139,"fUST",-727.42,0.00016438,2,"2025-07-20T15:10:41.139",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502781,1753024241149,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.149",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502782,1753024241159,"fUST",-460.0,0.00016438,2,"2025-07-20T15:10:41.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502783,1753024241170,"fUST",-1924.42,0.00016438,2,"2025-07-20T15:10:41.170",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502784,1753024241180,"fUST",-517.56,0.00016438,2,"2025-07-20T15:10:41.180",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502785,1753024241190,"fUST",-500.0,0.00016438,2,"2025-07-20T15:10:41.190",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502786,1753024241199,"fUST",-1695.84133023,0.00016612,2,"2025-07-20T15:10:41.199",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502787,1753024241209,"fUST",-1961.29231278,0.00016656,2,"2025-07-20T15:10:41.209",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502788,1753024241219,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.219",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502789,1753024241229,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.229",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502790,1753024241239,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.239",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502791,1753024241249,"fUST",-234.228894,0.00016712,2,"2025-07-20T15:10:41.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502792,1753024241258,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.258",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502793,1753024241267,"fUST",-150.69300627,0.00016712,2,"2025-07-20T15:10:41.267",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502794,1753024241276,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.276",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502795,1753024241286,"fUST",-414.18410937,0.00016712,2,"2025-07-20T15:10:41.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502796,1753024241296,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.296",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502797,1753024241305,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.305",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502798,1753024241314,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.314",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502799,1753024241323,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.323",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502800,1753024241333,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.333",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502801,1753024241343,"fUST",-502.79,0.00016712,2,"2025-07-20T15:10:41.343",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502802,1753024241352,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.352",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502803,1753024241363,"fUST",-466.04280926,0.00016712,2,"2025-07-20T15:10:41.363",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502804,1753024241372,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.372",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502805,1753024241382,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.382",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502806,1753024241392,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.392",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502807,1753024241401,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.401",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502808,1753024241411,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.411",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502809,1753024241420,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.420",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502810,1753024241430,"fUST",-1204.91,0.00016712,2,"2025-07-20T15:10:41.430",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502811,1753024241439,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.439",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502812,1753024241448,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.448",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502813,1753024241457,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.457",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502814,1753024241467,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.467",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502815,1753024241476,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.476",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502816,1753024241486,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.486",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502817,1753024241495,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.495",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502818,1753024241505,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.505",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502819,1753024241514,"fUST",-200.30869194,0.00016712,2,"2025-07-20T15:10:41.514",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502820,1753024241523,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.523",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502821,1753024241532,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.532",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502822,1753024241541,"fUST",-491.79,0.00016712,2,"2025-07-20T15:10:41.541",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502823,1753024241551,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.551",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502824,1753024241561,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.561",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502825,1753024241570,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.570",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502826,1753024241580,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.580",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502827,1753024241590,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.590",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502828,1753024241600,"fUST",-586.34131155,0.00016712,2,"2025-07-20T15:10:41.600",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502829,1753024241609,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.609",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502830,1753024241618,"fUST",-2144.03,0.00016712,2,"2025-07-20T15:10:41.618",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502831,1753024241628,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.628",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502832,1753024241637,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.637",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502833,1753024241646,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.646",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502834,1753024241655,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.655",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502835,1753024241669,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.669",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502836,1753024241679,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.679",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502837,1753024241689,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.689",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502838,1753024241699,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.699",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502839,1753024241710,"fUST",-580.0,0.00016712,2,"2025-07-20T15:10:41.710",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502840,1753024241719,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.719",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502841,1753024241729,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.729",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502842,1753024241738,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.738",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502843,1753024241749,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.749",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502844,1753024241759,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.759",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502845,1753024241769,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.769",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502846,1753024241778,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.778",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502847,1753024241787,"fUST",-4843.49,0.00016712,2,"2025-07-20T15:10:41.787",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502848,1753024241797,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.797",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502849,1753024241807,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.807",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502850,1753024241816,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502851,1753024241825,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.825",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502852,1753024241835,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.835",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502853,1753024241845,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.845",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502854,1753024241855,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.855",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502855,1753024241866,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.866",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502856,1753024241876,"fUST",-1237.85,0.00016712,2,"2025-07-20T15:10:41.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502857,1753024241885,"fUST",-483.48,0.00016712,2,"2025-07-20T15:10:41.885",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502858,1753024241895,"fUST",-478.34951911,0.00016712,2,"2025-07-20T15:10:41.895",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502859,1753024241904,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.904",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502860,1753024241914,"fUST",-3981.81,0.00016712,2,"2025-07-20T15:10:41.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502861,1753024241924,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502862,1753024241933,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.933",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502863,1753024241943,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502864,1753024241953,"fUST",-559.66935542,0.00016712,2,"2025-07-20T15:10:41.953",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502865,1753024241963,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.963",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502866,1753024241972,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.972",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502867,1753024241982,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.982",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502868,1753024241991,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:41.991",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502869,1753024242001,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.001",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502870,1753024242010,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.010",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502871,1753024242019,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.019",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502872,1753024242029,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.029",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502873,1753024242039,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.039",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502874,1753024242048,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.048",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502875,1753024242057,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.057",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502876,1753024242067,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.067",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502877,1753024242076,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.076",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502878,1753024242086,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.086",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502879,1753024242095,"fUST",-1155.02,0.00016712,2,"2025-07-20T15:10:42.095",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502880,1753024242105,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.105",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502881,1753024242116,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.116",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502882,1753024242126,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.126",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502883,1753024242136,"fUST",-247.0879294,0.00016712,2,"2025-07-20T15:10:42.136",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502884,1753024242145,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.145",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502885,1753024242155,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.155",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502886,1753024242165,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.165",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502887,1753024242175,"fUST",-365.51305673,0.00016712,2,"2025-07-20T15:10:42.175",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502888,1753024242184,"fUST",-1417.78,0.00016712,2,"2025-07-20T15:10:42.184",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502889,1753024242194,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.194",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502890,1753024242203,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.203",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502891,1753024242212,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.212",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502892,1753024242222,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.222",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502893,1753024242231,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.231",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502894,1753024242240,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.240",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502895,1753024242249,"fUST",-569.14,0.00016712,2,"2025-07-20T15:10:42.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502896,1753024242259,"fUST",-1607.28,0.00016712,2,"2025-07-20T15:10:42.259",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502897,1753024242268,"fUST",-213.65948528,0.00016712,2,"2025-07-20T15:10:42.268",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502898,1753024242279,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.279",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502899,1753024242289,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.289",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502900,1753024242299,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.299",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502902,1753024242308,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.308",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502903,1753024242318,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.318",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502904,1753024242327,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.327",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502905,1753024242336,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.336",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502906,1753024242345,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.345",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502907,1753024242354,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.354",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502908,1753024242365,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.365",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502909,1753024242374,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.374",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502910,1753024242384,"fUST",-526.57,0.00016712,2,"2025-07-20T15:10:42.384",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502911,1753024242393,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.393",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502912,1753024242403,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.403",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502913,1753024242412,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.412",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502914,1753024242422,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.422",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502916,1753024242431,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.431",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502918,1753024242440,"fUST",-2632.32,0.00016712,2,"2025-07-20T15:10:42.440",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502920,1753024242450,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.450",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502922,1753024242460,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.460",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502923,1753024242473,"fUST",-1706.81,0.00016712,2,"2025-07-20T15:10:42.473",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502925,1753024242483,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.483",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502927,1753024242493,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.493",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502929,1753024242503,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.503",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502931,1753024242512,"fUST",-610.02,0.00016712,2,"2025-07-20T15:10:42.512",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502932,1753024242522,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.522",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502934,1753024242531,"fUST",-1837.71,0.00016712,2,"2025-07-20T15:10:42.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502936,1753024242540,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.540",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502939,1753024242550,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.550",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502942,1753024242559,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.559",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502945,1753024242569,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.569",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502948,1753024242579,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.579",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502952,1753024242588,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.588",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502956,1753024242598,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.598",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502958,1753024242607,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.607",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502960,1753024242617,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.617",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502963,1753024242626,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.626",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502965,1753024242635,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.635",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502968,1753024242645,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.645",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502971,1753024242654,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.654",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502974,1753024242665,"fUST",-516.74,0.00016712,2,"2025-07-20T15:10:42.665",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502975,1753024242677,"fUST",-505.86,0.00016712,2,"2025-07-20T15:10:42.677",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502976,1753024242686,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.686",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502977,1753024242696,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.696",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502978,1753024242706,"fUST",-800.41,0.00016712,2,"2025-07-20T15:10:42.706",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502979,1753024242717,"fUST",-911.32,0.00016712,2,"2025-07-20T15:10:42.717",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502981,1753024242727,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.727",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502983,1753024242736,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.736",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502984,1753024242747,"fUST",-660.01,0.00016712,2,"2025-07-20T15:10:42.747",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502985,1753024242757,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.757",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502986,1753024242766,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.766",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502987,1753024242776,"fUST",-564.52783286,0.00016712,2,"2025-07-20T15:10:42.776",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502988,1753024242786,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.786",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502989,1753024242796,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502990,1753024242805,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.805",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502991,1753024242815,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.815",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502992,1753024242824,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.824",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502993,1753024242833,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.833",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502994,1753024242843,"fUST",-461.81345738,0.00016712,2,"2025-07-20T15:10:42.843",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502995,1753024242852,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.852",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502996,1753024242863,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.863",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502997,1753024242873,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.873",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502998,1753024242882,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.882",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373502999,1753024242892,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.892",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503000,1753024242901,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.901",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503001,1753024242911,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.911",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503002,1753024242920,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.920",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503003,1753024242930,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.930",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503004,1753024242940,"fUST",-1083.37,0.00016712,2,"2025-07-20T15:10:42.940",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503005,1753024242949,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.949",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503006,1753024242958,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.958",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503007,1753024242968,"fUST",-1652.76,0.00016712,2,"2025-07-20T15:10:42.968",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503008,1753024242978,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.978",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503009,1753024242987,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:42.987",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503010,1753024242996,"fUST",-610.94,0.00016712,2,"2025-07-20T15:10:42.996",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503011,1753024243006,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.006",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503012,1753024243015,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503013,1753024243024,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.024",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503014,1753024243034,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.034",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503015,1753024243043,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.043",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503016,1753024243259,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.259",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503018,1753024243270,"fUST",-500.74,0.00016712,2,"2025-07-20T15:10:43.270",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503019,1753024243279,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.279",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503021,1753024243289,"fUST",-575.9,0.00016712,2,"2025-07-20T15:10:43.289",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503022,1753024243299,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.299",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503024,1753024243309,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.309",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503026,1753024243319,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.319",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503027,1753024243328,"fUST",-887.74,0.00016712,2,"2025-07-20T15:10:43.328",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503029,1753024243338,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.338",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503031,1753024243347,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.347",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503032,1753024243357,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.357",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503034,1753024243368,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.368",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503036,1753024243378,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.378",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503037,1753024243387,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.387",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503038,1753024243396,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.396",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503039,1753024243405,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.405",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503040,1753024243415,"fUST",-1920.16,0.00016712,2,"2025-07-20T15:10:43.415",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503041,1753024243425,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503042,1753024243434,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.434",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503043,1753024243443,"fUST",-460.0,0.00016712,2,"2025-07-20T15:10:43.443",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503044,1753024243452,"fUST",-225.83226104,0.00016712,2,"2025-07-20T15:10:43.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503045,1753024243462,"fUST",-727.42,0.00016712,2,"2025-07-20T15:10:43.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503046,1753024243471,"fUST",-1924.42,0.00016712,2,"2025-07-20T15:10:43.471",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503047,1753024243482,"fUST",-517.56,0.00016712,2,"2025-07-20T15:10:43.482",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503048,1753024243491,"fUST",-233.14,0.0001676,2,"2025-07-20T15:10:43.491",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503049,1753024243502,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.502",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503050,1753024243512,"fUST",-542.55430628,0.00016773,2,"2025-07-20T15:10:43.512",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503051,1753024243522,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.522",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503052,1753024243531,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503053,1753024243540,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.540",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503054,1753024243549,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.549",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503055,1753024243559,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.559",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503056,1753024243568,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.568",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503057,1753024243702,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.702",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503058,1753024243713,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.713",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503059,1753024243723,"fUST",-160.24324187,0.00016773,2,"2025-07-20T15:10:43.723",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503060,1753024243732,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.732",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503061,1753024243743,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.743",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503062,1753024243752,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.752",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503063,1753024243762,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.762",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503064,1753024243771,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503065,1753024243780,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503066,1753024243790,"fUST",-501.89262915,0.00016773,2,"2025-07-20T15:10:43.790",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503067,1753024243800,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.800",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503068,1753024243810,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.810",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503069,1753024243820,"fUST",-500.0,0.00016773,2,"2025-07-20T15:10:43.820",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503070,1753024243830,"fUST",-1695.84133023,0.00016886,2,"2025-07-20T15:10:43.830",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503071,1753024243840,"fUST",-4899.29356224,0.000169,2,"2025-07-20T15:10:43.840",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503072,1753024243849,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.849",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503073,1753024243861,"fUST",-199.25325453,0.00016985,2,"2025-07-20T15:10:43.861",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503074,1753024243871,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.871",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503075,1753024243880,"fUST",-223.88287431,0.00016985,2,"2025-07-20T15:10:43.880",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503076,1753024243890,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.890",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503077,1753024243899,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.899",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503078,1753024243910,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.910",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503079,1753024243920,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.920",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503080,1753024243929,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.929",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503081,1753024243939,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.939",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503082,1753024243948,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.948",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503083,1753024243957,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.957",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503084,1753024243967,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.967",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503085,1753024243976,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.976",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503086,1753024243986,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:43.986",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503087,1753024243996,"fUST",-498.25759389,0.00016985,2,"2025-07-20T15:10:43.996",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503088,1753024244006,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:44.006",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503089,1753024244016,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:44.016",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503090,1753024244025,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:44.025",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503091,1753024244036,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:44.036",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503092,1753024244051,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:44.051",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503093,1753024244063,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:44.063",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503094,1753024244077,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:44.077",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503095,1753024244087,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:44.087",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503096,1753024244096,"fUST",-450.0,0.00016985,2,"2025-07-20T15:10:44.096",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503097,1753024244106,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:44.106",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503098,1753024244117,"fUST",-500.0,0.00016985,2,"2025-07-20T15:10:44.117",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503099,1753024244126,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.126",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503100,1753024244136,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.136",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503101,1753024244146,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.146",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503102,1753024244155,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.155",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503103,1753024244165,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.165",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503104,1753024244174,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.174",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503105,1753024244184,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.184",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503106,1753024244195,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.195",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503107,1753024244204,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.204",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503108,1753024244214,"fUST",-502.79,0.00016986,2,"2025-07-20T15:10:44.214",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503109,1753024244223,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.223",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503110,1753024244233,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.233",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503111,1753024244242,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.242",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503112,1753024244251,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.251",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503113,1753024244261,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.261",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503114,1753024244271,"fUST",-1204.91,0.00016986,2,"2025-07-20T15:10:44.271",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503115,1753024244281,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.281",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503116,1753024244290,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.290",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503117,1753024244299,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.299",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503118,1753024244308,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.308",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503119,1753024244318,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.318",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503120,1753024244327,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.327",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503121,1753024244336,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.336",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503122,1753024244345,"fUST",-491.79,0.00016986,2,"2025-07-20T15:10:44.345",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503123,1753024244354,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.354",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503124,1753024244366,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.366",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503125,1753024244375,"fUST",-440.76451204,0.00016986,2,"2025-07-20T15:10:44.375",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503126,1753024244385,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.385",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503127,1753024244395,"fUST",-2144.03,0.00016986,2,"2025-07-20T15:10:44.395",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503128,1753024244404,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.404",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503129,1753024244413,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.413",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503130,1753024244423,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.423",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503131,1753024244432,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.432",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503132,1753024244442,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503133,1753024244451,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.451",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503134,1753024244461,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.461",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503135,1753024244471,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.471",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503136,1753024244480,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503137,1753024244489,"fUST",-458.96,0.00016986,2,"2025-07-20T15:10:44.489",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503138,1753024244499,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.499",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503139,1753024244508,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.508",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503140,1753024244517,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.517",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503141,1753024244527,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.527",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503142,1753024244537,"fUST",-4843.49,0.00016986,2,"2025-07-20T15:10:44.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503143,1753024244547,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.547",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503144,1753024244556,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.556",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503145,1753024244565,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.565",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503146,1753024244576,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.576",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503147,1753024244585,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.585",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503148,1753024244595,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.595",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503149,1753024244604,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.604",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503150,1753024244616,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.616",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503151,1753024244626,"fUST",-1237.85,0.00016986,2,"2025-07-20T15:10:44.626",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503152,1753024244635,"fUST",-483.48,0.00016986,2,"2025-07-20T15:10:44.635",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503153,1753024244646,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.646",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503154,1753024244656,"fUST",-3981.81,0.00016986,2,"2025-07-20T15:10:44.656",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503155,1753024244668,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.668",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503156,1753024244679,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.679",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503157,1753024244688,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.688",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503158,1753024244698,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.698",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503159,1753024244708,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.708",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503160,1753024244717,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.717",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503161,1753024244727,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.727",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503162,1753024244739,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.739",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503163,1753024244750,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.750",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503164,1753024244759,"fUST",-587.01335442,0.00016986,2,"2025-07-20T15:10:44.759",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503165,1753024244769,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.769",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503166,1753024244778,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.778",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503167,1753024244787,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.787",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503168,1753024244797,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.797",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503169,1753024244807,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.807",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503170,1753024244816,"fUST",-1155.02,0.00016986,2,"2025-07-20T15:10:44.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503171,1753024244826,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.826",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503172,1753024244836,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.836",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503173,1753024244846,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.846",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503174,1753024244855,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.855",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503175,1753024244866,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.866",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503176,1753024244876,"fUST",-1417.78,0.00016986,2,"2025-07-20T15:10:44.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503177,1753024244886,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.886",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503178,1753024244895,"fUST",-409.77003339,0.00016986,2,"2025-07-20T15:10:44.895",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503179,1753024244904,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.904",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503180,1753024244914,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503181,1753024244923,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.923",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503182,1753024244932,"fUST",-569.14,0.00016986,2,"2025-07-20T15:10:44.932",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503183,1753024244941,"fUST",-1607.28,0.00016986,2,"2025-07-20T15:10:44.941",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503184,1753024244951,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.951",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503185,1753024244960,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.960",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503186,1753024244970,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.970",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503187,1753024244979,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.979",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503188,1753024244988,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.988",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503189,1753024244998,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:44.998",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503190,1753024245007,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.007",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503191,1753024245016,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.016",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503192,1753024245026,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.026",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503193,1753024245035,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.035",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503194,1753024245044,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.044",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503195,1753024245053,"fUST",-526.57,0.00016986,2,"2025-07-20T15:10:45.053",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503196,1753024245062,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.062",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503197,1753024245071,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.071",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503198,1753024245081,"fUST",-375.3400327,0.00016986,2,"2025-07-20T15:10:45.081",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503199,1753024245090,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.090",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503200,1753024245100,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.100",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503201,1753024245109,"fUST",-2632.32,0.00016986,2,"2025-07-20T15:10:45.109",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503202,1753024245120,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.120",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503203,1753024245129,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.129",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503204,1753024245139,"fUST",-1706.81,0.00016986,2,"2025-07-20T15:10:45.139",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503205,1753024245148,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.148",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503206,1753024245158,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.158",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503207,1753024245167,"fUST",-610.02,0.00016986,2,"2025-07-20T15:10:45.167",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503208,1753024245176,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.176",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503209,1753024245185,"fUST",-1837.71,0.00016986,2,"2025-07-20T15:10:45.185",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503210,1753024245194,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.194",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503211,1753024245203,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.203",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503212,1753024245212,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.212",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503213,1753024245221,"fUST",-486.03760067,0.00016986,2,"2025-07-20T15:10:45.221",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503214,1753024245231,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.231",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503215,1753024245240,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.240",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503216,1753024245249,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503217,1753024245259,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.259",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503218,1753024245268,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.268",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503219,1753024245277,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.277",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503221,1753024245286,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503222,1753024245296,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.296",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503224,1753024245305,"fUST",-516.74,0.00016986,2,"2025-07-20T15:10:45.305",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503225,1753024245315,"fUST",-505.86,0.00016986,2,"2025-07-20T15:10:45.315",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503226,1753024245324,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.324",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503227,1753024245334,"fUST",-800.41,0.00016986,2,"2025-07-20T15:10:45.334",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503229,1753024245343,"fUST",-911.32,0.00016986,2,"2025-07-20T15:10:45.343",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503230,1753024245352,"fUST",-224.87138452,0.00016986,2,"2025-07-20T15:10:45.352",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503231,1753024245361,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.361",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503233,1753024245371,"fUST",-660.01,0.00016986,2,"2025-07-20T15:10:45.371",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503234,1753024245381,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.381",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503235,1753024245391,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503236,1753024245401,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.401",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503237,1753024245411,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.411",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503238,1753024245420,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.420",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503239,1753024245430,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.430",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503240,1753024245439,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.439",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503241,1753024245450,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.450",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503242,1753024245459,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.459",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503243,1753024245469,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.469",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503244,1753024245478,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.478",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503245,1753024245488,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.488",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503247,1753024245497,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.497",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503249,1753024245506,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.506",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503251,1753024245516,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.516",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503253,1753024245525,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.525",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503255,1753024245536,"fUST",-1083.37,0.00016986,2,"2025-07-20T15:10:45.536",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503257,1753024245545,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.545",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503259,1753024245555,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.555",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503261,1753024245564,"fUST",-1652.76,0.00016986,2,"2025-07-20T15:10:45.564",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503262,1753024245573,"fUST",-567.08503556,0.00016986,2,"2025-07-20T15:10:45.573",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503263,1753024245583,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.583",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503264,1753024245592,"fUST",-610.94,0.00016986,2,"2025-07-20T15:10:45.592",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503265,1753024245602,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.602",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503266,1753024245613,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.613",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503267,1753024245623,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.623",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503268,1753024245633,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.633",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503270,1753024245642,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.642",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503272,1753024245652,"fUST",-500.74,0.00016986,2,"2025-07-20T15:10:45.652",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503273,1753024245662,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.662",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503275,1753024245675,"fUST",-575.9,0.00016986,2,"2025-07-20T15:10:45.675",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503276,1753024245685,"fUST",-283.68467186,0.00016986,2,"2025-07-20T15:10:45.685",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503277,1753024245694,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.694",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503279,1753024245704,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.704",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503280,1753024245715,"fUST",-887.74,0.00016986,2,"2025-07-20T15:10:45.715",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503281,1753024245725,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.725",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503282,1753024245736,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.736",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503283,1753024245749,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.749",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503285,1753024245759,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.759",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503286,1753024245768,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.768",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503288,1753024245777,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.777",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503289,1753024245786,"fUST",-1920.16,0.00016986,2,"2025-07-20T15:10:45.786",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503290,1753024245796,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503292,1753024245806,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.806",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503294,1753024245816,"fUST",-460.0,0.00016986,2,"2025-07-20T15:10:45.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503295,1753024245825,"fUST",-727.42,0.00016986,2,"2025-07-20T15:10:45.825",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503297,1753024245835,"fUST",-1924.42,0.00016986,2,"2025-07-20T15:10:45.835",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503298,1753024245844,"fUST",-517.56,0.00016986,2,"2025-07-20T15:10:45.844",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503299,1753024245854,"fUST",-151.0,0.00017,2,"2025-07-20T15:10:45.854",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503300,1753024245866,"fUST",-500.0,0.00017111,2,"2025-07-20T15:10:45.866",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503301,1753024245875,"fUST",-500.37011798,0.00017132,2,"2025-07-20T15:10:45.875",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503303,1753024245885,"fUST",-502.99856728,0.00017132,2,"2025-07-20T15:10:45.885",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503304,1753024245894,"fUST",-500.98373179,0.00017153,2,"2025-07-20T15:10:45.894",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503305,1753024245903,"fUST",-500.0,0.00017153,2,"2025-07-20T15:10:45.903",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503306,1753024245913,"fUST",-500.0,0.00017153,2,"2025-07-20T15:10:45.913",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503307,1753024245923,"fUST",-500.0,0.00017153,2,"2025-07-20T15:10:45.923",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503308,1753024245932,"fUST",-500.2969328,0.00017153,2,"2025-07-20T15:10:45.932",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503309,1753024245942,"fUST",-500.0,0.00017153,2,"2025-07-20T15:10:45.942",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503310,1753024245952,"fUST",-502.61157044,0.00017153,2,"2025-07-20T15:10:45.952",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503311,1753024245961,"fUST",-500.5531015,0.00017153,2,"2025-07-20T15:10:45.961",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503313,1753024245971,"fUST",-158.11665188,0.00017153,2,"2025-07-20T15:10:45.971",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503315,1753024245981,"fUST",-500.0,0.00017153,2,"2025-07-20T15:10:45.981",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503317,1753024245991,"fUST",-180.12513582,0.00017153,2,"2025-07-20T15:10:45.991",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503318,1753024246000,"fUST",-162.01633466,0.00017153,2,"2025-07-20T15:10:46.000",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503320,1753024246010,"fUST",-1695.84133023,0.0001716,2,"2025-07-20T15:10:46.010",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503322,1753024246019,"fUST",-4899.29356198,0.00017176,2,"2025-07-20T15:10:46.019",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503324,1753024246029,"fUST",-151.0,0.000172,2,"2025-07-20T15:10:46.029",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503326,1753024246038,"fUST",-273.20864349,0.00017221,2,"2025-07-20T15:10:46.038",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503327,1753024246047,"fUST",-500.0,0.00017237,2,"2025-07-20T15:10:46.047",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503329,1753024246056,"fUST",-500.0,0.00017237,2,"2025-07-20T15:10:46.056",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503331,1753024246066,"fUST",-379.87210016,0.00017237,2,"2025-07-20T15:10:46.066",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503333,1753024246075,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.075",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503335,1753024246084,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.084",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503336,1753024246093,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.093",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503338,1753024246103,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.103",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503340,1753024246113,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.113",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503342,1753024246123,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.123",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503343,1753024246131,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.131",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503345,1753024246143,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.143",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503347,1753024246153,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.153",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503349,1753024246162,"fUST",-502.79,0.0001726,2,"2025-07-20T15:10:46.162",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503351,1753024246172,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.172",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503353,1753024246181,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.181",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503354,1753024246190,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.190",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503356,1753024246199,"fUST",-605.92605273,0.0001726,2,"2025-07-20T15:10:46.199",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503358,1753024246209,"fUST",-1204.91,0.0001726,2,"2025-07-20T15:10:46.209",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503360,1753024246218,"fUST",-529.44,0.0001726,2,"2025-07-20T15:10:46.218",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503362,1753024246227,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503364,1753024246236,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503365,1753024246246,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.246",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503367,1753024246255,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.255",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503369,1753024246264,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.264",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503371,1753024246273,"fUST",-491.79,0.0001726,2,"2025-07-20T15:10:46.273",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503373,1753024246282,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.282",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503375,1753024246291,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.291",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503376,1753024246301,"fUST",-2144.03,0.0001726,2,"2025-07-20T15:10:46.301",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503378,1753024246311,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.311",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503380,1753024246320,"fUST",-202.66813334,0.0001726,2,"2025-07-20T15:10:46.320",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503382,1753024246329,"fUST",-468.21380499,0.0001726,2,"2025-07-20T15:10:46.329",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503384,1753024246339,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.339",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503386,1753024246348,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.348",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503387,1753024246357,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.357",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503389,1753024246367,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.367",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503391,1753024246377,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.377",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503393,1753024246386,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.386",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503395,1753024246396,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.396",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503397,1753024246405,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.405",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503398,1753024246415,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.415",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503400,1753024246424,"fUST",-4843.49,0.0001726,2,"2025-07-20T15:10:46.424",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503402,1753024246433,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.433",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503404,1753024246442,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503406,1753024246452,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503407,1753024246461,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.461",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503409,1753024246470,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.470",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503411,1753024246479,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.479",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503413,1753024246488,"fUST",-1237.85,0.0001726,2,"2025-07-20T15:10:46.488",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503414,1753024246498,"fUST",-483.48,0.0001726,2,"2025-07-20T15:10:46.498",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503416,1753024246507,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.507",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503418,1753024246517,"fUST",-3981.81,0.0001726,2,"2025-07-20T15:10:46.517",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503420,1753024246526,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.526",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503421,1753024246535,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.535",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503423,1753024246544,"fUST",-475.84164453,0.0001726,2,"2025-07-20T15:10:46.544",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503425,1753024246554,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.554",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503427,1753024246563,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.563",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503428,1753024246572,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.572",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503430,1753024246581,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.581",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503432,1753024246590,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.590",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503434,1753024246600,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.600",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503435,1753024246609,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.609",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503437,1753024246618,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.618",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503439,1753024246627,"fUST",-1155.02,0.0001726,2,"2025-07-20T15:10:46.627",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503441,1753024246636,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.636",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503443,1753024246646,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.646",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503444,1753024246655,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.655",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503446,1753024246671,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.671",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503448,1753024246680,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503450,1753024246690,"fUST",-1417.78,0.0001726,2,"2025-07-20T15:10:46.690",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503452,1753024246699,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.699",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503453,1753024246709,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.709",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503455,1753024246719,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.719",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503457,1753024246728,"fUST",-569.14,0.0001726,2,"2025-07-20T15:10:46.728",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503459,1753024246738,"fUST",-1607.28,0.0001726,2,"2025-07-20T15:10:46.738",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503461,1753024246748,"fUST",-433.31,0.0001726,2,"2025-07-20T15:10:46.748",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503462,1753024246759,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.759",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503464,1753024246769,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.769",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503466,1753024246778,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.778",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503478,1753024246907,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.907",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503480,1753024246917,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.917",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503482,1753024246927,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.927",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503484,1753024246937,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.937",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503486,1753024246946,"fUST",-368.04413581,0.0001726,2,"2025-07-20T15:10:46.946",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503488,1753024246956,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.956",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503489,1753024246965,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.965",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503491,1753024246975,"fUST",-526.57,0.0001726,2,"2025-07-20T15:10:46.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503493,1753024246984,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.984",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503495,1753024246994,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:46.994",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503496,1753024247003,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.003",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503498,1753024247013,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.013",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503500,1753024247022,"fUST",-2632.32,0.0001726,2,"2025-07-20T15:10:47.022",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503502,1753024247032,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.032",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503503,1753024247041,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503505,1753024247051,"fUST",-1706.81,0.0001726,2,"2025-07-20T15:10:47.051",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503507,1753024247060,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503509,1753024247069,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.069",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503510,1753024247078,"fUST",-610.02,0.0001726,2,"2025-07-20T15:10:47.078",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503512,1753024247088,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.088",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503514,1753024247097,"fUST",-1837.71,0.0001726,2,"2025-07-20T15:10:47.097",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503516,1753024247107,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.107",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503517,1753024247117,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.117",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503519,1753024247127,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.127",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503521,1753024247137,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.137",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503523,1753024247147,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.147",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503525,1753024247156,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.156",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503526,1753024247166,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.166",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503528,1753024247176,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.176",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503530,1753024247185,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.185",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503532,1753024247195,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.195",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503534,1753024247204,"fUST",-505.86,0.0001726,2,"2025-07-20T15:10:47.204",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503536,1753024247213,"fUST",-516.74,0.0001726,2,"2025-07-20T15:10:47.213",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503537,1753024247223,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.223",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503539,1753024247233,"fUST",-800.41,0.0001726,2,"2025-07-20T15:10:47.233",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503541,1753024247243,"fUST",-911.32,0.0001726,2,"2025-07-20T15:10:47.243",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503543,1753024247252,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.252",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503544,1753024247261,"fUST",-660.01,0.0001726,2,"2025-07-20T15:10:47.261",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503546,1753024247270,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.270",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503548,1753024247279,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.279",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503550,1753024247288,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.288",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503551,1753024247297,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.297",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503553,1753024247307,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.307",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503555,1753024247316,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.316",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503557,1753024247326,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.326",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503559,1753024247335,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.335",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503561,1753024247344,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.344",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503562,1753024247353,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.353",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503564,1753024247362,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.362",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503566,1753024247372,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.372",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503568,1753024247381,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.381",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503570,1753024247391,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503572,1753024247400,"fUST",-1083.37,0.0001726,2,"2025-07-20T15:10:47.400",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503573,1753024247409,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.409",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503575,1753024247418,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.418",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503577,1753024247427,"fUST",-1652.76,0.0001726,2,"2025-07-20T15:10:47.427",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503579,1753024247437,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.437",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503581,1753024247447,"fUST",-610.94,0.0001726,2,"2025-07-20T15:10:47.447",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503583,1753024247456,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.456",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503584,1753024247465,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.465",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503586,1753024247474,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.474",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503588,1753024247484,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.484",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503590,1753024247493,"fUST",-500.74,0.0001726,2,"2025-07-20T15:10:47.493",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503591,1753024247502,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.502",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503593,1753024247512,"fUST",-575.9,0.0001726,2,"2025-07-20T15:10:47.512",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503595,1753024247521,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.521",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503597,1753024247529,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.529",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503598,1753024247538,"fUST",-887.74,0.0001726,2,"2025-07-20T15:10:47.538",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503600,1753024247547,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.547",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503602,1753024247557,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.557",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503604,1753024247566,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.566",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503606,1753024247575,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.575",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503607,1753024247585,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.585",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503609,1753024247594,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.594",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503611,1753024247604,"fUST",-1920.16,0.0001726,2,"2025-07-20T15:10:47.604",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503613,1753024247613,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.613",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503615,1753024247622,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.622",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503616,1753024247631,"fUST",-460.0,0.0001726,2,"2025-07-20T15:10:47.631",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503618,1753024247641,"fUST",-727.42,0.0001726,2,"2025-07-20T15:10:47.641",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503620,1753024247650,"fUST",-1924.42,0.0001726,2,"2025-07-20T15:10:47.650",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503622,1753024247661,"fUST",-500.38190345,0.00017273,2,"2025-07-20T15:10:47.661",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503624,1753024247674,"fUST",-502.51153415,0.00017273,2,"2025-07-20T15:10:47.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503626,1753024247683,"fUST",-1000.0,0.00017321,2,"2025-07-20T15:10:47.683",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503627,1753024247692,"fUST",-867.91445267,0.00017321,2,"2025-07-20T15:10:47.692",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503629,1753024247703,"fUST",-500.67785055,0.00017321,2,"2025-07-20T15:10:47.703",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503631,1753024247712,"fUST",-425.69746946,0.00017321,2,"2025-07-20T15:10:47.712",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503633,1753024247721,"fUST",-1000.0,0.00017321,2,"2025-07-20T15:10:47.721",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503635,1753024247731,"fUST",-1000.0,0.00017321,2,"2025-07-20T15:10:47.731",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503637,1753024247742,"fUST",-1000.0,0.00017321,2,"2025-07-20T15:10:47.742",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503638,1753024247751,"fUST",-1000.0,0.00017321,2,"2025-07-20T15:10:47.751",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503640,1753024247760,"fUST",-1000.0,0.00017321,2,"2025-07-20T15:10:47.760",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503642,1753024247770,"fUST",-1000.0,0.00017321,2,"2025-07-20T15:10:47.770",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503644,1753024247779,"fUST",-998.33811525,0.00017321,2,"2025-07-20T15:10:47.779",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503646,1753024247788,"fUST",-419.00766966,0.00017321,2,"2025-07-20T15:10:47.788",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503648,1753024247797,"fUST",-237.0,0.00017348,2,"2025-07-20T15:10:47.797",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503650,1753024247807,"fUST",-237.0,0.00017389,2,"2025-07-20T15:10:47.807",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503651,1753024247816,"fUST",-151.0,0.000174,2,"2025-07-20T15:10:47.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503653,1753024247827,"fUST",-1695.84133023,0.00017434,2,"2025-07-20T15:10:47.827",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503655,1753024247836,"fUST",-4899.29356198,0.00017452,2,"2025-07-20T15:10:47.836",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503657,1753024247845,"fUST",-291.42,0.00017459,2,"2025-07-20T15:10:47.845",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503659,1753024247854,"fUST",-1519.91708283,0.00017468,2,"2025-07-20T15:10:47.854",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503661,1753024247864,"fUST",-237.0,0.00017485,2,"2025-07-20T15:10:47.864",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503662,1753024247874,"fUST",-174.0,0.00017499,2,"2025-07-20T15:10:47.874",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503664,1753024247883,"fUST",-151.0,0.000175,2,"2025-07-20T15:10:47.883",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503666,1753024247893,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:47.893",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503668,1753024247902,"fUST",-344.03695409,0.00017534,2,"2025-07-20T15:10:47.902",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503670,1753024247912,"fUST",-521.02842211,0.00017534,2,"2025-07-20T15:10:47.912",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503672,1753024247921,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:47.921",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503674,1753024247930,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:47.930",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503675,1753024247940,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:47.940",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503677,1753024247949,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:47.949",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503679,1753024247958,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:47.958",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503681,1753024247967,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:47.967",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503683,1753024247977,"fUST",-502.79,0.00017534,2,"2025-07-20T15:10:47.977",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503685,1753024247986,"fUST",-259.33486079,0.00017534,2,"2025-07-20T15:10:47.986",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503687,1753024247996,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:47.996",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503688,1753024248005,"fUST",-1204.91,0.00017534,2,"2025-07-20T15:10:48.005",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503690,1753024248014,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.014",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503692,1753024248023,"fUST",-187.43948089,0.00017534,2,"2025-07-20T15:10:48.023",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503694,1753024248033,"fUST",-396.23073792,0.00017534,2,"2025-07-20T15:10:48.033",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503696,1753024248042,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.042",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503697,1753024248051,"fUST",-491.79,0.00017534,2,"2025-07-20T15:10:48.051",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503699,1753024248060,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503701,1753024248070,"fUST",-2144.03,0.00017534,2,"2025-07-20T15:10:48.070",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503703,1753024248079,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.079",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503705,1753024248088,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.088",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503707,1753024248097,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.097",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503709,1753024248105,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.105",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503710,1753024248114,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.114",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503712,1753024248123,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.123",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503714,1753024248131,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.131",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503716,1753024248141,"fUST",-461.33243978,0.00017534,2,"2025-07-20T15:10:48.141",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503718,1753024248150,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.150",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503720,1753024248159,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503722,1753024248168,"fUST",-4843.49,0.00017534,2,"2025-07-20T15:10:48.168",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503723,1753024248177,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.177",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503725,1753024248186,"fUST",-518.16736314,0.00017534,2,"2025-07-20T15:10:48.186",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503727,1753024248195,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.195",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503729,1753024248205,"fUST",-503.23909564,0.00017534,2,"2025-07-20T15:10:48.205",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503731,1753024248214,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.214",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503733,1753024248223,"fUST",-1237.85,0.00017534,2,"2025-07-20T15:10:48.223",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503734,1753024248233,"fUST",-483.48,0.00017534,2,"2025-07-20T15:10:48.233",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503736,1753024248243,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.243",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503738,1753024248253,"fUST",-3981.81,0.00017534,2,"2025-07-20T15:10:48.253",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503740,1753024248262,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.262",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503742,1753024248272,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.272",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503744,1753024248281,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.281",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503746,1753024248291,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.291",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503748,1753024248300,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.300",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503749,1753024248309,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.309",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503751,1753024248318,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.318",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503753,1753024248327,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.327",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503755,1753024248336,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.336",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503757,1753024248345,"fUST",-1155.02,0.00017534,2,"2025-07-20T15:10:48.345",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503758,1753024248354,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.354",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503760,1753024248364,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.364",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503762,1753024248374,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.374",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503764,1753024248383,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.383",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503766,1753024248393,"fUST",-1417.78,0.00017534,2,"2025-07-20T15:10:48.393",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503767,1753024248402,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.402",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503769,1753024248412,"fUST",-468.11247826,0.00017534,2,"2025-07-20T15:10:48.412",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503771,1753024248422,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.422",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503773,1753024248432,"fUST",-569.14,0.00017534,2,"2025-07-20T15:10:48.432",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503775,1753024248442,"fUST",-1607.28,0.00017534,2,"2025-07-20T15:10:48.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503776,1753024248452,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503778,1753024248462,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503780,1753024248474,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.474",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503782,1753024248484,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.484",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503784,1753024248494,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.494",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503786,1753024248504,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.504",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503788,1753024248514,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.514",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503789,1753024248523,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.523",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503791,1753024248532,"fUST",-526.57,0.00017534,2,"2025-07-20T15:10:48.532",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503793,1753024248541,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.541",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503795,1753024248550,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.550",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503797,1753024248558,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.558",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503798,1753024248567,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.567",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503800,1753024248577,"fUST",-2632.32,0.00017534,2,"2025-07-20T15:10:48.577",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503802,1753024248586,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.586",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503804,1753024248595,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.595",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503806,1753024248604,"fUST",-1706.81,0.00017534,2,"2025-07-20T15:10:48.604",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503807,1753024248613,"fUST",-303.43,0.00017534,2,"2025-07-20T15:10:48.613",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503809,1753024248623,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.623",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503811,1753024248633,"fUST",-610.02,0.00017534,2,"2025-07-20T15:10:48.633",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503813,1753024248643,"fUST",-537.00062229,0.00017534,2,"2025-07-20T15:10:48.643",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503815,1753024248652,"fUST",-1837.71,0.00017534,2,"2025-07-20T15:10:48.652",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503817,1753024248662,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.662",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503819,1753024248674,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503820,1753024248684,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.684",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503822,1753024248693,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.693",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503824,1753024248702,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.702",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503826,1753024248711,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.711",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503828,1753024248720,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503829,1753024248730,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.730",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503831,1753024248739,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.739",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503833,1753024248749,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.749",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503835,1753024248759,"fUST",-505.86,0.00017534,2,"2025-07-20T15:10:48.759",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503837,1753024248768,"fUST",-516.74,0.00017534,2,"2025-07-20T15:10:48.768",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503839,1753024248778,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.778",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503840,1753024248787,"fUST",-800.41,0.00017534,2,"2025-07-20T15:10:48.787",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503842,1753024248796,"fUST",-911.32,0.00017534,2,"2025-07-20T15:10:48.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503843,1753024248805,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.805",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503844,1753024248815,"fUST",-660.01,0.00017534,2,"2025-07-20T15:10:48.815",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503845,1753024248824,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.824",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503846,1753024248833,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.833",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503847,1753024248842,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.842",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503848,1753024248852,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.852",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503849,1753024248861,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.861",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503850,1753024248871,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.871",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503851,1753024248880,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.880",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503852,1753024248890,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.890",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503853,1753024248899,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.899",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503854,1753024248909,"fUST",-590.00082965,0.00017534,2,"2025-07-20T15:10:48.909",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503855,1753024248919,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.919",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503856,1753024248928,"fUST",-1083.37,0.00017534,2,"2025-07-20T15:10:48.928",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503857,1753024248937,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.937",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503858,1753024248945,"fUST",-1652.76,0.00017534,2,"2025-07-20T15:10:48.945",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503859,1753024248954,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.954",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503860,1753024248963,"fUST",-610.94,0.00017534,2,"2025-07-20T15:10:48.963",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503861,1753024248972,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.972",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503862,1753024248982,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.982",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503863,1753024248991,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:48.991",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503864,1753024249000,"fUST",-500.74,0.00017534,2,"2025-07-20T15:10:49.000",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503865,1753024249009,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:49.009",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503866,1753024249018,"fUST",-575.9,0.00017534,2,"2025-07-20T15:10:49.018",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503867,1753024249027,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:49.027",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503868,1753024249037,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:49.037",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503869,1753024249046,"fUST",-887.74,0.00017534,2,"2025-07-20T15:10:49.046",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503870,1753024249056,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:49.056",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503871,1753024249065,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:49.065",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503872,1753024249074,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:49.074",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503873,1753024249083,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:49.083",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503874,1753024249093,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:49.093",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503875,1753024249102,"fUST",-1920.16,0.00017534,2,"2025-07-20T15:10:49.102",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503876,1753024249112,"fUST",-165.16586491,0.00017534,2,"2025-07-20T15:10:49.112",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503877,1753024249122,"fUST",-460.0,0.00017534,2,"2025-07-20T15:10:49.122",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503878,1753024249131,"fUST",-727.42,0.00017534,2,"2025-07-20T15:10:49.131",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503879,1753024249141,"fUST",-1924.42,0.00017534,2,"2025-07-20T15:10:49.141",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503880,1753024249150,"fUST",-237.0,0.00017622,2,"2025-07-20T15:10:49.150",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503881,1753024249159,"fUST",-237.0,0.0001764,2,"2025-07-20T15:10:49.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503882,1753024249168,"fUST",-1000.0,0.00017659,2,"2025-07-20T15:10:49.168",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503883,1753024249177,"fUST",-237.0,0.00017686,2,"2025-07-20T15:10:49.177",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503884,1753024249187,"fUST",-1720.78,0.00017698,3,"2025-07-20T15:10:49.187",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503885,1753024249404,"fUST",-860.4,0.00017698,3,"2025-07-20T15:10:49.404",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503887,1753024249414,"fUST",-430.2,0.00017698,3,"2025-07-20T15:10:49.414",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503888,1753024249423,"fUST",-151.0,0.000177,2,"2025-07-20T15:10:49.423",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503889,1753024249433,"fUST",-151.0,0.000177,2,"2025-07-20T15:10:49.433",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503891,1753024249443,"fUST",-151.0,0.000177,2,"2025-07-20T15:10:49.443",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503892,1753024249452,"fUST",-1023.28629004,0.00017701,2,"2025-07-20T15:10:49.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503894,1753024249462,"fUST",-1000.0,0.00017701,2,"2025-07-20T15:10:49.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503896,1753024249471,"fUST",-500.0,0.00017701,2,"2025-07-20T15:10:49.471",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503898,1753024249481,"fUST",-4899.29356198,0.00017728,2,"2025-07-20T15:10:49.481",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503900,1753024249490,"fUST",-420.0,0.00017735,2,"2025-07-20T15:10:49.490",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503901,1753024249500,"fUST",-237.0,0.00017769,2,"2025-07-20T15:10:49.500",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503904,1753024249509,"fUST",-237.0,0.00017773,2,"2025-07-20T15:10:49.509",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503906,1753024249520,"fUST",-1000.0,0.00017785,2,"2025-07-20T15:10:49.520",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503908,1753024249530,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.530",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503909,1753024249539,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.539",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503912,1753024249549,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.549",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503913,1753024249558,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.558",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503915,1753024249567,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.567",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503917,1753024249578,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.578",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503919,1753024249587,"fUST",-502.79,0.00017808,2,"2025-07-20T15:10:49.587",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503922,1753024249597,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.597",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503923,1753024249606,"fUST",-1204.91,0.00017808,2,"2025-07-20T15:10:49.606",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503926,1753024249617,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.617",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503928,1753024249627,"fUST",-491.79,0.00017808,2,"2025-07-20T15:10:49.627",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503929,1753024249636,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.636",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503931,1753024249645,"fUST",-2144.03,0.00017808,2,"2025-07-20T15:10:49.645",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503933,1753024249654,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.654",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503935,1753024249665,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.665",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503937,1753024249675,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.675",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503939,1753024249684,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.684",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503941,1753024249694,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.694",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503943,1753024249703,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.703",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503945,1753024249713,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.713",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503947,1753024249723,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.723",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503949,1753024249732,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.732",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503951,1753024249743,"fUST",-4843.49,0.00017808,2,"2025-07-20T15:10:49.743",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503953,1753024249752,"fUST",-278.1133207,0.00017808,2,"2025-07-20T15:10:49.752",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503955,1753024249762,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.762",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503957,1753024249771,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503959,1753024249780,"fUST",-1237.85,0.00017808,2,"2025-07-20T15:10:49.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503961,1753024249790,"fUST",-483.48,0.00017808,2,"2025-07-20T15:10:49.790",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503963,1753024249799,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.799",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503965,1753024249809,"fUST",-3981.81,0.00017808,2,"2025-07-20T15:10:49.809",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503967,1753024249818,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.818",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503969,1753024249828,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.828",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503971,1753024249838,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.838",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503973,1753024249847,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.847",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503975,1753024249857,"fUST",-432.4,0.00017808,2,"2025-07-20T15:10:49.857",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503977,1753024249868,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.868",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503979,1753024249877,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.877",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503981,1753024249887,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:49.887",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503995,1753024250012,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.012",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373503998,1753024250023,"fUST",-1155.02,0.00017808,2,"2025-07-20T15:10:50.023",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504000,1753024250032,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.032",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504002,1753024250042,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.042",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504004,1753024250051,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.051",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504006,1753024250060,"fUST",-369.57089789,0.00017808,2,"2025-07-20T15:10:50.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504008,1753024250070,"fUST",-1417.78,0.00017808,2,"2025-07-20T15:10:50.070",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504010,1753024250079,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.079",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504012,1753024250088,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.088",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504014,1753024250097,"fUST",-569.14,0.00017808,2,"2025-07-20T15:10:50.097",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504016,1753024250107,"fUST",-1607.28,0.00017808,2,"2025-07-20T15:10:50.107",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504018,1753024250116,"fUST",-478.75371496,0.00017808,2,"2025-07-20T15:10:50.116",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504020,1753024250128,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.128",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504022,1753024250138,"fUST",-468.82013282,0.00017808,2,"2025-07-20T15:10:50.138",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504024,1753024250148,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.148",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504026,1753024250157,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.157",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504028,1753024250166,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.166",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504030,1753024250175,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.175",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504032,1753024250185,"fUST",-526.57,0.00017808,2,"2025-07-20T15:10:50.185",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504034,1753024250194,"fUST",-370.55427041,0.00017808,2,"2025-07-20T15:10:50.194",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504035,1753024250203,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.203",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504038,1753024250212,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.212",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504040,1753024250222,"fUST",-2632.32,0.00017808,2,"2025-07-20T15:10:50.222",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504042,1753024250232,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.232",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504044,1753024250241,"fUST",-1706.81,0.00017808,2,"2025-07-20T15:10:50.241",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504046,1753024250251,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.251",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504048,1753024250260,"fUST",-610.02,0.00017808,2,"2025-07-20T15:10:50.260",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504050,1753024250270,"fUST",-1837.71,0.00017808,2,"2025-07-20T15:10:50.270",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504052,1753024250279,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.279",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504054,1753024250288,"fUST",-293.53641071,0.00017808,2,"2025-07-20T15:10:50.288",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504056,1753024250298,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.298",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504058,1753024250307,"fUST",-348.75965009,0.00017808,2,"2025-07-20T15:10:50.307",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504060,1753024250316,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.316",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504062,1753024250325,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.325",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504064,1753024250334,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.334",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504066,1753024250343,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.343",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504068,1753024250352,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.352",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504070,1753024250362,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.362",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504072,1753024250373,"fUST",-505.86,0.00017808,2,"2025-07-20T15:10:50.373",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504074,1753024250383,"fUST",-516.74,0.00017808,2,"2025-07-20T15:10:50.383",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504076,1753024250392,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.392",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504078,1753024250401,"fUST",-800.41,0.00017808,2,"2025-07-20T15:10:50.401",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504080,1753024250411,"fUST",-911.32,0.00017808,2,"2025-07-20T15:10:50.411",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504082,1753024250420,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.420",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504084,1753024250430,"fUST",-660.01,0.00017808,2,"2025-07-20T15:10:50.430",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504086,1753024250440,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.440",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504088,1753024250449,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.449",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504090,1753024250458,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.458",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504092,1753024250467,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.467",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504094,1753024250477,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.477",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504096,1753024250486,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.486",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504098,1753024250495,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.495",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504100,1753024250504,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.504",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504102,1753024250513,"fUST",-1083.37,0.00017808,2,"2025-07-20T15:10:50.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504104,1753024250524,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.524",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504106,1753024250533,"fUST",-1652.76,0.00017808,2,"2025-07-20T15:10:50.533",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504108,1753024250542,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.542",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504110,1753024250551,"fUST",-610.94,0.00017808,2,"2025-07-20T15:10:50.551",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504112,1753024250561,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.561",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504114,1753024250570,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.570",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504116,1753024250579,"fUST",-500.74,0.00017808,2,"2025-07-20T15:10:50.579",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504118,1753024250588,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.588",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504120,1753024250598,"fUST",-575.9,0.00017808,2,"2025-07-20T15:10:50.598",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504122,1753024250608,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.608",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504124,1753024250619,"fUST",-506.98997114,0.00017808,2,"2025-07-20T15:10:50.619",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504126,1753024250629,"fUST",-887.74,0.00017808,2,"2025-07-20T15:10:50.629",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504128,1753024250639,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.639",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504130,1753024250648,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.648",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504132,1753024250658,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.658",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504134,1753024250671,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.671",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504136,1753024250680,"fUST",-471.94,0.00017808,2,"2025-07-20T15:10:50.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504138,1753024250691,"fUST",-1920.16,0.00017808,2,"2025-07-20T15:10:50.691",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504140,1753024250702,"fUST",-460.0,0.00017808,2,"2025-07-20T15:10:50.702",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504142,1753024250711,"fUST",-727.42,0.00017808,2,"2025-07-20T15:10:50.711",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504144,1753024250720,"fUST",-1924.42,0.00017808,2,"2025-07-20T15:10:50.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504146,1753024250730,"fUST",-1680.0,0.00017824,2,"2025-07-20T15:10:50.730",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504148,1753024250739,"fUST",-237.0,0.00017827,2,"2025-07-20T15:10:50.739",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504150,1753024250750,"fUST",-237.0,0.00017836,2,"2025-07-20T15:10:50.750",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504152,1753024250760,"fUST",-160.0,0.00017858,2,"2025-07-20T15:10:50.760",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504154,1753024250770,"fUST",-1500.0,0.00017868,2,"2025-07-20T15:10:50.770",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504156,1753024250779,"fUST",-1500.0,0.00017868,2,"2025-07-20T15:10:50.779",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504158,1753024250789,"fUST",-886.07177506,0.00017868,2,"2025-07-20T15:10:50.789",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504160,1753024250799,"fUST",-1500.0,0.00017868,2,"2025-07-20T15:10:50.799",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504162,1753024250808,"fUST",-529.61696009,0.00017868,2,"2025-07-20T15:10:50.808",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504164,1753024250818,"fUST",-1500.0,0.00017868,2,"2025-07-20T15:10:50.818",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504166,1753024250828,"fUST",-260.17062627,0.00017887,2,"2025-07-20T15:10:50.828",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504168,1753024250838,"fUST",-151.0,0.000179,2,"2025-07-20T15:10:50.838",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504170,1753024250847,"fUST",-237.0,0.00017936,2,"2025-07-20T15:10:50.847",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504172,1753024250856,"fUST",-4899.29356198,0.00018003,2,"2025-07-20T15:10:50.856",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504174,1753024250866,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:50.866",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504176,1753024250876,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:50.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504178,1753024250886,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:50.886",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504180,1753024250895,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:50.895",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504182,1753024250905,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:50.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504184,1753024250915,"fUST",-502.79,0.00018082,2,"2025-07-20T15:10:50.915",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504186,1753024250924,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:50.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504188,1753024250934,"fUST",-1204.91,0.00018082,2,"2025-07-20T15:10:50.934",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504191,1753024250943,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:50.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504192,1753024250953,"fUST",-491.79,0.00018082,2,"2025-07-20T15:10:50.953",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504194,1753024250962,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:50.962",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504196,1753024250971,"fUST",-2144.03,0.00018082,2,"2025-07-20T15:10:50.971",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504199,1753024250981,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:50.981",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504201,1753024250990,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:50.990",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504203,1753024250999,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:50.999",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504205,1753024251008,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.008",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504206,1753024251018,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.018",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504208,1753024251027,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.027",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504211,1753024251036,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.036",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504212,1753024251046,"fUST",-4843.49,0.00018082,2,"2025-07-20T15:10:51.046",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504215,1753024251055,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.055",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504216,1753024251065,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.065",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504219,1753024251074,"fUST",-1237.85,0.00018082,2,"2025-07-20T15:10:51.074",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504220,1753024251084,"fUST",-483.48,0.00018082,2,"2025-07-20T15:10:51.084",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504222,1753024251094,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.094",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504224,1753024251104,"fUST",-3981.81,0.00018082,2,"2025-07-20T15:10:51.104",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504226,1753024251113,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.113",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504228,1753024251122,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.122",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504230,1753024251132,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.132",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504232,1753024251141,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.141",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504234,1753024251150,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.150",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504236,1753024251159,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504238,1753024251169,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.169",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504240,1753024251177,"fUST",-1155.02,0.00018082,2,"2025-07-20T15:10:51.177",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504242,1753024251186,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.186",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504244,1753024251195,"fUST",-236.8,0.00018082,2,"2025-07-20T15:10:51.195",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504246,1753024251204,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.204",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504248,1753024251213,"fUST",-1417.78,0.00018082,2,"2025-07-20T15:10:51.213",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504250,1753024251222,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.222",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504252,1753024251231,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.231",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504254,1753024251240,"fUST",-569.14,0.00018082,2,"2025-07-20T15:10:51.240",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504256,1753024251249,"fUST",-1607.28,0.00018082,2,"2025-07-20T15:10:51.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504258,1753024251258,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.258",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504260,1753024251267,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.267",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504262,1753024251276,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.276",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504264,1753024251285,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.285",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504266,1753024251294,"fUST",-526.57,0.00018082,2,"2025-07-20T15:10:51.294",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504268,1753024251303,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504270,1753024251313,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.313",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504272,1753024251322,"fUST",-2632.32,0.00018082,2,"2025-07-20T15:10:51.322",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504274,1753024251331,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.331",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504276,1753024251340,"fUST",-1706.81,0.00018082,2,"2025-07-20T15:10:51.340",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504278,1753024251349,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.349",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504280,1753024251358,"fUST",-610.02,0.00018082,2,"2025-07-20T15:10:51.358",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504282,1753024251367,"fUST",-1837.71,0.00018082,2,"2025-07-20T15:10:51.367",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504284,1753024251376,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.376",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504286,1753024251385,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.385",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504288,1753024251394,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.394",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504290,1753024251403,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.403",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504292,1753024251412,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.412",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504294,1753024251421,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.421",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504296,1753024251430,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.430",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504298,1753024251439,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.439",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504300,1753024251448,"fUST",-505.86,0.00018082,2,"2025-07-20T15:10:51.448",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504302,1753024251458,"fUST",-516.74,0.00018082,2,"2025-07-20T15:10:51.458",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504304,1753024251467,"fUST",-800.41,0.00018082,2,"2025-07-20T15:10:51.467",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504306,1753024251476,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.476",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504308,1753024251485,"fUST",-911.32,0.00018082,2,"2025-07-20T15:10:51.485",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504310,1753024251494,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.494",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504312,1753024251503,"fUST",-660.01,0.00018082,2,"2025-07-20T15:10:51.503",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504314,1753024251513,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504316,1753024251522,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.522",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504317,1753024251531,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504320,1753024251540,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.540",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504321,1753024251549,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.549",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504323,1753024251559,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.559",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504325,1753024251568,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.568",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504328,1753024251577,"fUST",-1083.37,0.00018082,2,"2025-07-20T15:10:51.577",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504330,1753024251587,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.587",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504332,1753024251599,"fUST",-1652.76,0.00018082,2,"2025-07-20T15:10:51.599",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504333,1753024251608,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.608",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504335,1753024251618,"fUST",-610.94,0.00018082,2,"2025-07-20T15:10:51.618",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504337,1753024251628,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.628",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504340,1753024251638,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.638",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504342,1753024251648,"fUST",-500.74,0.00018082,2,"2025-07-20T15:10:51.648",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504344,1753024251657,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.657",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504345,1753024251670,"fUST",-575.9,0.00018082,2,"2025-07-20T15:10:51.670",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504347,1753024251679,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.679",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504349,1753024251688,"fUST",-887.74,0.00018082,2,"2025-07-20T15:10:51.688",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504351,1753024251697,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.697",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504353,1753024251706,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.706",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504355,1753024251717,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.717",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504357,1753024251726,"fUST",-460.0,0.00018082,2,"2025-07-20T15:10:51.726",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504359,1753024251736,"fUST",-1920.16,0.00018082,2,"2025-07-20T15:10:51.736",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504361,1753024251747,"fUST",-727.42,0.00018082,2,"2025-07-20T15:10:51.747",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504363,1753024251757,"fUST",-1924.42,0.00018082,2,"2025-07-20T15:10:51.757",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504365,1753024251767,"fUST",-237.0,0.00018096,2,"2025-07-20T15:10:51.767",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504367,1753024251777,"fUST",-349.71,0.00018157,2,"2025-07-20T15:10:51.777",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504369,1753024251786,"fUST",-160.20154459,0.00018189,2,"2025-07-20T15:10:51.786",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504371,1753024251795,"fUST",-160.21497239,0.00018189,2,"2025-07-20T15:10:51.795",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504373,1753024251804,"fUST",-158.20426064,0.00018189,2,"2025-07-20T15:10:51.804",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504375,1753024251814,"fUST",-274.06147548,0.00018189,2,"2025-07-20T15:10:51.814",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504377,1753024251823,"fUST",-160.0,0.00018192,2,"2025-07-20T15:10:51.823",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504379,1753024251833,"fUST",-12615.16111038,0.00018192,2,"2025-07-20T15:10:51.833",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504381,1753024251843,"fUST",-476.42619115,0.00018192,2,"2025-07-20T15:10:51.843",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504383,1753024251852,"fUST",-214.5637056,0.00018192,2,"2025-07-20T15:10:51.852",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504385,1753024251862,"fUST",-839.59621281,0.00018192,2,"2025-07-20T15:10:51.862",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504387,1753024251875,"fUST",-160.0,0.00018192,2,"2025-07-20T15:10:51.875",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504389,1753024251884,"fUST",-525.91036056,0.00018192,2,"2025-07-20T15:10:51.884",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504391,1753024251895,"fUST",-160.0,0.00018192,2,"2025-07-20T15:10:51.895",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504393,1753024251904,"fUST",-230.98123516,0.00018194,2,"2025-07-20T15:10:51.904",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504395,1753024251914,"fUST",-160.0,0.00018194,2,"2025-07-20T15:10:51.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504397,1753024251923,"fUST",-160.0,0.00018194,2,"2025-07-20T15:10:51.923",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504399,1753024251932,"fUST",-215.71456056,0.00018194,2,"2025-07-20T15:10:51.932",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504401,1753024251941,"fUST",-160.0,0.00018194,2,"2025-07-20T15:10:51.941",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504403,1753024251951,"fUST",-160.0,0.00018194,2,"2025-07-20T15:10:51.951",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504405,1753024251960,"fUST",-151.0,0.000182,2,"2025-07-20T15:10:51.960",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504407,1753024251969,"fUST",-779.26912068,0.00018207,2,"2025-07-20T15:10:51.969",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504409,1753024251979,"fUST",-237.0,0.00018246,2,"2025-07-20T15:10:51.979",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504411,1753024251989,"fUST",-1500.0,0.00018249,2,"2025-07-20T15:10:51.989",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504413,1753024251999,"fUST",-4899.29356198,0.00018279,2,"2025-07-20T15:10:51.999",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504415,1753024252008,"fUST",-151.0,0.000183,2,"2025-07-20T15:10:52.008",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504417,1753024252017,"fUST",-7815.53966043,0.00018306,2,"2025-07-20T15:10:52.017",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504419,1753024252027,"fUST",-237.0,0.00018311,2,"2025-07-20T15:10:52.027",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504421,1753024252036,"fUST",-500.0,0.00018333,2,"2025-07-20T15:10:52.036",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504423,1753024252045,"fUST",-174.0,0.00018352,2,"2025-07-20T15:10:52.045",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504425,1753024252055,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.055",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504427,1753024252065,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.065",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504429,1753024252075,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.075",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504431,1753024252084,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.084",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504433,1753024252093,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.093",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504435,1753024252102,"fUST",-502.79,0.00018356,2,"2025-07-20T15:10:52.102",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504437,1753024252111,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.111",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504439,1753024252123,"fUST",-1204.91,0.00018356,2,"2025-07-20T15:10:52.123",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504441,1753024252133,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.133",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504443,1753024252142,"fUST",-491.79,0.00018356,2,"2025-07-20T15:10:52.142",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504445,1753024252152,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.152",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504447,1753024252161,"fUST",-2144.03,0.00018356,2,"2025-07-20T15:10:52.161",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504449,1753024252170,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.170",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504451,1753024252180,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.180",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504453,1753024252190,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.190",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504455,1753024252200,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.200",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504457,1753024252209,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.209",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504459,1753024252218,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.218",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504461,1753024252227,"fUST",-215.76883166,0.00018356,2,"2025-07-20T15:10:52.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504463,1753024252236,"fUST",-4843.49,0.00018356,2,"2025-07-20T15:10:52.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504465,1753024252245,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.245",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504467,1753024252255,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.255",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504469,1753024252263,"fUST",-1237.85,0.00018356,2,"2025-07-20T15:10:52.263",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504471,1753024252273,"fUST",-483.48,0.00018356,2,"2025-07-20T15:10:52.273",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504473,1753024252283,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.283",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504475,1753024252292,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.292",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504477,1753024252303,"fUST",-3981.81,0.00018356,2,"2025-07-20T15:10:52.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504479,1753024252312,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.312",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504482,1753024252322,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.322",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504484,1753024252332,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.332",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504485,1753024252341,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.341",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504487,1753024252351,"fUST",-306.72,0.00018356,2,"2025-07-20T15:10:52.351",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504489,1753024252361,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.361",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504491,1753024252373,"fUST",-1155.02,0.00018356,2,"2025-07-20T15:10:52.373",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504493,1753024252382,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.382",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504496,1753024252392,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.392",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504498,1753024252402,"fUST",-1417.78,0.00018356,2,"2025-07-20T15:10:52.402",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504499,1753024252411,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.411",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504501,1753024252420,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.420",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504503,1753024252430,"fUST",-569.14,0.00018356,2,"2025-07-20T15:10:52.430",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504505,1753024252439,"fUST",-1607.28,0.00018356,2,"2025-07-20T15:10:52.439",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504507,1753024252448,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.448",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504509,1753024252458,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.458",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504512,1753024252467,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.467",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504513,1753024252476,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.476",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504516,1753024252486,"fUST",-526.57,0.00018356,2,"2025-07-20T15:10:52.486",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504518,1753024252495,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.495",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504519,1753024252504,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.504",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504521,1753024252513,"fUST",-2632.32,0.00018356,2,"2025-07-20T15:10:52.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504523,1753024252523,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.523",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504525,1753024252532,"fUST",-1706.81,0.00018356,2,"2025-07-20T15:10:52.532",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504527,1753024252541,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.541",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504529,1753024252550,"fUST",-1837.71,0.00018356,2,"2025-07-20T15:10:52.550",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504531,1753024252559,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.559",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504533,1753024252569,"fUST",-610.02,0.00018356,2,"2025-07-20T15:10:52.569",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504547,1753024252687,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.687",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504549,1753024252700,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.700",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504551,1753024252711,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.711",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504553,1753024252720,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504555,1753024252730,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.730",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504557,1753024252740,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504559,1753024252752,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.752",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504561,1753024252762,"fUST",-505.86,0.00018356,2,"2025-07-20T15:10:52.762",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504563,1753024252772,"fUST",-516.74,0.00018356,2,"2025-07-20T15:10:52.772",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504565,1753024252782,"fUST",-800.41,0.00018356,2,"2025-07-20T15:10:52.782",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504567,1753024252792,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.792",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504569,1753024252801,"fUST",-911.32,0.00018356,2,"2025-07-20T15:10:52.801",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504571,1753024252810,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.810",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504573,1753024252819,"fUST",-660.01,0.00018356,2,"2025-07-20T15:10:52.819",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504575,1753024252829,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.829",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504577,1753024252838,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.838",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504579,1753024252847,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.847",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504581,1753024252856,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.856",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504583,1753024252865,"fUST",-466.76111448,0.00018356,2,"2025-07-20T15:10:52.865",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504585,1753024252877,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.877",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504587,1753024252886,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.886",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504589,1753024252896,"fUST",-1083.37,0.00018356,2,"2025-07-20T15:10:52.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504591,1753024252905,"fUST",-401.89557212,0.00018356,2,"2025-07-20T15:10:52.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504593,1753024252915,"fUST",-1652.76,0.00018356,2,"2025-07-20T15:10:52.915",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504595,1753024252924,"fUST",-610.94,0.00018356,2,"2025-07-20T15:10:52.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504597,1753024252934,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.934",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504599,1753024252943,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504601,1753024252953,"fUST",-500.74,0.00018356,2,"2025-07-20T15:10:52.953",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504603,1753024252962,"fUST",-575.9,0.00018356,2,"2025-07-20T15:10:52.962",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504605,1753024252971,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.971",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504607,1753024252980,"fUST",-887.74,0.00018356,2,"2025-07-20T15:10:52.980",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504609,1753024252989,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.989",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504611,1753024252998,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:52.998",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504613,1753024253007,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:53.007",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504615,1753024253017,"fUST",-460.0,0.00018356,2,"2025-07-20T15:10:53.017",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504617,1753024253026,"fUST",-1920.16,0.00018356,2,"2025-07-20T15:10:53.026",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504619,1753024253038,"fUST",-727.42,0.00018356,2,"2025-07-20T15:10:53.038",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504621,1753024253048,"fUST",-1924.42,0.00018356,2,"2025-07-20T15:10:53.048",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504623,1753024253058,"fUST",-237.0,0.00018378,2,"2025-07-20T15:10:53.058",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504625,1753024253068,"fUST",-151.0,0.000184,2,"2025-07-20T15:10:53.068",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504627,1753024253077,"fUST",-260.0,0.00018406,2,"2025-07-20T15:10:53.077",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504629,1753024253087,"fUST",-500.0,0.00018416,2,"2025-07-20T15:10:53.087",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504631,1753024253096,"fUST",-2000.0,0.00018416,2,"2025-07-20T15:10:53.096",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504633,1753024253105,"fUST",-2000.0,0.00018416,2,"2025-07-20T15:10:53.105",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504635,1753024253114,"fUST",-4899.29356198,0.00018555,2,"2025-07-20T15:10:53.114",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504637,1753024253125,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.125",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504639,1753024253134,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.134",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504641,1753024253143,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.143",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504643,1753024253153,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.153",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504645,1753024253162,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.162",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504647,1753024253171,"fUST",-502.79,0.0001863,2,"2025-07-20T15:10:53.171",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504649,1753024253181,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.181",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504651,1753024253190,"fUST",-188.85628207,0.0001863,2,"2025-07-20T15:10:53.190",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504653,1753024253199,"fUST",-491.79,0.0001863,2,"2025-07-20T15:10:53.199",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504655,1753024253209,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.209",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504657,1753024253218,"fUST",-2144.03,0.0001863,2,"2025-07-20T15:10:53.218",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504659,1753024253227,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504661,1753024253237,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.237",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504663,1753024253246,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.246",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504665,1753024253255,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.255",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504667,1753024253265,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.265",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504669,1753024253274,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.274",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504671,1753024253284,"fUST",-4843.49,0.0001863,2,"2025-07-20T15:10:53.284",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504673,1753024253293,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.293",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504675,1753024253302,"fUST",-1237.85,0.0001863,2,"2025-07-20T15:10:53.302",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504677,1753024253312,"fUST",-483.48,0.0001863,2,"2025-07-20T15:10:53.312",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504679,1753024253321,"fUST",-309.42311904,0.0001863,2,"2025-07-20T15:10:53.321",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504681,1753024253330,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.330",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504683,1753024253341,"fUST",-3981.81,0.0001863,2,"2025-07-20T15:10:53.341",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504685,1753024253351,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.351",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504687,1753024253360,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.360",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504688,1753024253370,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.370",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504689,1753024253380,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.380",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504690,1753024253389,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.389",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504691,1753024253399,"fUST",-1155.02,0.0001863,2,"2025-07-20T15:10:53.399",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504692,1753024253409,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.409",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504693,1753024253418,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.418",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504694,1753024253428,"fUST",-1417.78,0.0001863,2,"2025-07-20T15:10:53.428",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504695,1753024253438,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.438",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504696,1753024253448,"fUST",-569.14,0.0001863,2,"2025-07-20T15:10:53.448",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504697,1753024253459,"fUST",-1607.28,0.0001863,2,"2025-07-20T15:10:53.459",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504698,1753024253468,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.468",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504699,1753024253478,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.478",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504700,1753024253487,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.487",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504701,1753024253497,"fUST",-526.57,0.0001863,2,"2025-07-20T15:10:53.497",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504702,1753024253507,"fUST",-440.21659322,0.0001863,2,"2025-07-20T15:10:53.507",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504703,1753024253516,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.516",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504704,1753024253525,"fUST",-2632.32,0.0001863,2,"2025-07-20T15:10:53.525",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504705,1753024253535,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.535",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504706,1753024253544,"fUST",-1706.81,0.0001863,2,"2025-07-20T15:10:53.544",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504707,1753024253554,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.554",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504708,1753024253563,"fUST",-1837.71,0.0001863,2,"2025-07-20T15:10:53.563",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504710,1753024253573,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.573",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504711,1753024253582,"fUST",-610.02,0.0001863,2,"2025-07-20T15:10:53.582",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504713,1753024253592,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.592",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504715,1753024253601,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.601",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504717,1753024253611,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.611",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504719,1753024253620,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.620",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504721,1753024253630,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.630",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504723,1753024253639,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.639",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504725,1753024253648,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.648",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504727,1753024253658,"fUST",-505.86,0.0001863,2,"2025-07-20T15:10:53.658",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504729,1753024253672,"fUST",-516.74,0.0001863,2,"2025-07-20T15:10:53.672",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504731,1753024253685,"fUST",-800.41,0.0001863,2,"2025-07-20T15:10:53.685",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504733,1753024253695,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.695",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504735,1753024253704,"fUST",-911.32,0.0001863,2,"2025-07-20T15:10:53.704",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504736,1753024253714,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.714",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504738,1753024253724,"fUST",-660.01,0.0001863,2,"2025-07-20T15:10:53.724",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504740,1753024253734,"fUST",-261.88021253,0.0001863,2,"2025-07-20T15:10:53.734",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504742,1753024253743,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.743",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504744,1753024253753,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.753",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504746,1753024253762,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.762",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504748,1753024253771,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504750,1753024253780,"fUST",-477.82,0.0001863,2,"2025-07-20T15:10:53.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504752,1753024253790,"fUST",-1083.37,0.0001863,2,"2025-07-20T15:10:53.790",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504754,1753024253799,"fUST",-1652.76,0.0001863,2,"2025-07-20T15:10:53.799",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504756,1753024253809,"fUST",-610.94,0.0001863,2,"2025-07-20T15:10:53.809",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504758,1753024253818,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.818",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504760,1753024253827,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.827",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504762,1753024253837,"fUST",-500.74,0.0001863,2,"2025-07-20T15:10:53.837",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504764,1753024253846,"fUST",-575.9,0.0001863,2,"2025-07-20T15:10:53.846",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504766,1753024253855,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.855",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504768,1753024253864,"fUST",-887.74,0.0001863,2,"2025-07-20T15:10:53.864",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504770,1753024253874,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.874",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504772,1753024253884,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.884",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504774,1753024253893,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.893",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504776,1753024253902,"fUST",-460.0,0.0001863,2,"2025-07-20T15:10:53.902",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504778,1753024253912,"fUST",-1920.16,0.0001863,2,"2025-07-20T15:10:53.912",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504780,1753024253921,"fUST",-727.42,0.0001863,2,"2025-07-20T15:10:53.921",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504782,1753024253930,"fUST",-1924.42,0.0001863,2,"2025-07-20T15:10:53.930",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504784,1753024253940,"fUST",-237.0,0.00018645,2,"2025-07-20T15:10:53.940",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504786,1753024253950,"fUST",-237.0,0.00018698,2,"2025-07-20T15:10:53.950",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504788,1753024253959,"fUST",-158.1957331,0.00018776,2,"2025-07-20T15:10:53.959",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504790,1753024253968,"fUST",-158.19980223,0.00018776,2,"2025-07-20T15:10:53.968",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504792,1753024253978,"fUST",-160.00964404,0.00018776,2,"2025-07-20T15:10:53.978",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504794,1753024253988,"fUST",-500.0,0.00018776,2,"2025-07-20T15:10:53.988",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504796,1753024253997,"fUST",-237.0,0.0001878,2,"2025-07-20T15:10:53.997",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504798,1753024254006,"fUST",-2000.0,0.00018796,2,"2025-07-20T15:10:54.006",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504800,1753024254015,"fUST",-237.0,0.00018805,2,"2025-07-20T15:10:54.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504802,1753024254024,"fUST",-500.0,0.00018806,2,"2025-07-20T15:10:54.024",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504804,1753024254033,"fUST",-505.21196279,0.00018806,2,"2025-07-20T15:10:54.033",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504806,1753024254042,"fUST",-1519.91708283,0.00018808,2,"2025-07-20T15:10:54.042",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504808,1753024254051,"fUST",-3801.642,0.00018809,2,"2025-07-20T15:10:54.051",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504810,1753024254060,"fUST",-215.0738,0.00018809,2,"2025-07-20T15:10:54.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504812,1753024254069,"fUST",-25000.0,0.00018809,2,"2025-07-20T15:10:54.069",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504814,1753024254079,"fUST",-4899.29356198,0.00018831,2,"2025-07-20T15:10:54.079",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504816,1753024254088,"fUST",-237.0,0.00018853,2,"2025-07-20T15:10:54.088",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504818,1753024254097,"fUST",-407.99,0.00018855,2,"2025-07-20T15:10:54.097",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504820,1753024254106,"fUST",-237.0,0.00018857,2,"2025-07-20T15:10:54.106",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504822,1753024254115,"fUST",-3942.302754,0.00018864,2,"2025-07-20T15:10:54.115",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504824,1753024254126,"fUST",-312.99209807,0.000189,2,"2025-07-20T15:10:54.126",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504826,1753024254134,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.134",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504828,1753024254143,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.143",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504830,1753024254152,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.152",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504831,1753024254161,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.161",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504833,1753024254170,"fUST",-502.79,0.00018904,2,"2025-07-20T15:10:54.170",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504835,1753024254179,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.179",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504837,1753024254190,"fUST",-491.79,0.00018904,2,"2025-07-20T15:10:54.190",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504839,1753024254199,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.199",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504841,1753024254208,"fUST",-2144.03,0.00018904,2,"2025-07-20T15:10:54.208",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504843,1753024254217,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.217",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504845,1753024254226,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.226",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504847,1753024254235,"fUST",-164.55,0.00018904,2,"2025-07-20T15:10:54.235",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504849,1753024254244,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.244",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504851,1753024254254,"fUST",-4843.49,0.00018904,2,"2025-07-20T15:10:54.254",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504853,1753024254263,"fUST",-325.6762371,0.00018904,2,"2025-07-20T15:10:54.263",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504855,1753024254273,"fUST",-1237.85,0.00018904,2,"2025-07-20T15:10:54.273",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504857,1753024254282,"fUST",-483.48,0.00018904,2,"2025-07-20T15:10:54.282",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504859,1753024254292,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.292",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504861,1753024254301,"fUST",-3981.81,0.00018904,2,"2025-07-20T15:10:54.301",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504863,1753024254311,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.311",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504866,1753024254320,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.320",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504868,1753024254330,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.330",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504870,1753024254340,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.340",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504871,1753024254349,"fUST",-1155.02,0.00018904,2,"2025-07-20T15:10:54.349",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504873,1753024254358,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.358",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504875,1753024254367,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.367",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504877,1753024254377,"fUST",-1417.78,0.00018904,2,"2025-07-20T15:10:54.377",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504879,1753024254387,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.387",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504881,1753024254396,"fUST",-569.14,0.00018904,2,"2025-07-20T15:10:54.396",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504883,1753024254405,"fUST",-1607.28,0.00018904,2,"2025-07-20T15:10:54.405",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504885,1753024254414,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.414",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504887,1753024254424,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.424",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504889,1753024254433,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.433",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504891,1753024254442,"fUST",-526.57,0.00018904,2,"2025-07-20T15:10:54.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504893,1753024254452,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504895,1753024254461,"fUST",-2632.32,0.00018904,2,"2025-07-20T15:10:54.461",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504897,1753024254470,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.470",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504899,1753024254480,"fUST",-1706.81,0.00018904,2,"2025-07-20T15:10:54.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504901,1753024254490,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.490",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504903,1753024254499,"fUST",-1837.71,0.00018904,2,"2025-07-20T15:10:54.499",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504905,1753024254508,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.508",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504907,1753024254517,"fUST",-610.02,0.00018904,2,"2025-07-20T15:10:54.517",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504909,1753024254527,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.527",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504910,1753024254537,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504911,1753024254546,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.546",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504912,1753024254554,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.554",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504913,1753024254564,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.564",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504914,1753024254573,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.573",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504915,1753024254582,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.582",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504916,1753024254592,"fUST",-505.86,0.00018904,2,"2025-07-20T15:10:54.592",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504917,1753024254602,"fUST",-516.74,0.00018904,2,"2025-07-20T15:10:54.602",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504918,1753024254611,"fUST",-800.41,0.00018904,2,"2025-07-20T15:10:54.611",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504919,1753024254620,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.620",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504920,1753024254631,"fUST",-911.32,0.00018904,2,"2025-07-20T15:10:54.631",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504921,1753024254641,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.641",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504922,1753024254650,"fUST",-660.01,0.00018904,2,"2025-07-20T15:10:54.650",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504923,1753024254659,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.659",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504924,1753024254673,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.673",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504925,1753024254682,"fUST",-373.91757598,0.00018904,2,"2025-07-20T15:10:54.682",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504926,1753024254691,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.691",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504927,1753024254701,"fUST",-1083.37,0.00018904,2,"2025-07-20T15:10:54.701",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504928,1753024254711,"fUST",-1652.76,0.00018904,2,"2025-07-20T15:10:54.711",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504929,1753024254720,"fUST",-610.94,0.00018904,2,"2025-07-20T15:10:54.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504930,1753024254729,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.729",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504931,1753024254739,"fUST",-500.74,0.00018904,2,"2025-07-20T15:10:54.739",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504932,1753024254749,"fUST",-575.9,0.00018904,2,"2025-07-20T15:10:54.749",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504933,1753024254759,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.759",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504934,1753024254768,"fUST",-887.74,0.00018904,2,"2025-07-20T15:10:54.768",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504935,1753024254777,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.777",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504936,1753024254786,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.786",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504937,1753024254796,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504938,1753024254806,"fUST",-460.0,0.00018904,2,"2025-07-20T15:10:54.806",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504939,1753024254815,"fUST",-1920.16,0.00018904,2,"2025-07-20T15:10:54.815",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504940,1753024254824,"fUST",-727.42,0.00018904,2,"2025-07-20T15:10:54.824",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504941,1753024254833,"fUST",-1924.42,0.00018904,2,"2025-07-20T15:10:54.833",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504942,1753024254842,"fUST",-237.0,0.00018905,2,"2025-07-20T15:10:54.842",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504943,1753024254852,"fUST",-4088.1679559,0.00018919,2,"2025-07-20T15:10:54.852",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504944,1753024254861,"fUST",-360.0,0.00018954,2,"2025-07-20T15:10:54.861",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504945,1753024254871,"fUST",-507.5277841,0.00018964,2,"2025-07-20T15:10:54.871",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504946,1753024254881,"fUST",-2500.0,0.00018964,2,"2025-07-20T15:10:54.881",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504947,1753024254891,"fUST",-4239.43017027,0.00018974,2,"2025-07-20T15:10:54.891",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504948,1753024254900,"fUST",-1000.0,0.00018983,2,"2025-07-20T15:10:54.900",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504949,1753024254909,"fUST",-151.0,0.00019,2,"2025-07-20T15:10:54.909",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504950,1753024254919,"fUST",-4396.28908657,0.00019029,2,"2025-07-20T15:10:54.919",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504951,1753024254929,"fUST",-237.0,0.00019066,2,"2025-07-20T15:10:54.929",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504952,1753024254939,"fUST",-4558.95178277,0.00019084,2,"2025-07-20T15:10:54.939",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504953,1753024254948,"fUST",-4899.29356198,0.00019107,2,"2025-07-20T15:10:54.948",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504954,1753024254958,"fUST",-206.4481837,0.00019123,3,"2025-07-20T15:10:54.958",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504955,1753024254968,"fUST",-158.19550401,0.00019124,2,"2025-07-20T15:10:54.968",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504956,1753024254977,"fUST",-500.93683574,0.00019124,2,"2025-07-20T15:10:54.977",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504957,1753024254987,"fUST",-500.0,0.00019124,2,"2025-07-20T15:10:54.987",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504959,1753024254997,"fUST",-184.00692304,0.00019124,2,"2025-07-20T15:10:54.997",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504961,1753024255006,"fUST",-500.0,0.00019124,2,"2025-07-20T15:10:55.006",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504963,1753024255015,"fUST",-500.0,0.00019135,2,"2025-07-20T15:10:55.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504964,1753024255025,"fUST",-500.0,0.00019135,2,"2025-07-20T15:10:55.025",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504966,1753024255035,"fUST",-502.47072548,0.00019135,2,"2025-07-20T15:10:55.035",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504968,1753024255044,"fUST",-500.0,0.00019135,2,"2025-07-20T15:10:55.044",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504970,1753024255054,"fUST",-500.0,0.00019135,2,"2025-07-20T15:10:55.054",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504980,1753024255167,"fUST",-503.88096773,0.00019135,2,"2025-07-20T15:10:55.167",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504981,1753024255177,"fUST",-615.69128315,0.00019135,2,"2025-07-20T15:10:55.177",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504983,1753024255186,"fUST",-500.0,0.00019135,2,"2025-07-20T15:10:55.186",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504985,1753024255196,"fUST",-500.0,0.00019135,2,"2025-07-20T15:10:55.196",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504987,1753024255205,"fUST",-503.80848468,0.00019135,2,"2025-07-20T15:10:55.205",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504989,1753024255215,"fUST",-500.0,0.00019135,2,"2025-07-20T15:10:55.215",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504991,1753024255224,"fUST",-500.0,0.00019135,2,"2025-07-20T15:10:55.224",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504993,1753024255233,"fUST",-500.3480752,0.00019135,2,"2025-07-20T15:10:55.233",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504995,1753024255243,"fUST",-502.06587387,0.00019135,2,"2025-07-20T15:10:55.243",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504997,1753024255252,"fUST",-500.0,0.00019135,2,"2025-07-20T15:10:55.252",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373504999,1753024255261,"fUST",-500.0,0.00019135,2,"2025-07-20T15:10:55.261",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505001,1753024255271,"fUST",-160.18479563,0.00019135,2,"2025-07-20T15:10:55.271",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505003,1753024255280,"fUST",-347.71283598,0.00019135,2,"2025-07-20T15:10:55.280",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505005,1753024255289,"fUST",-332.80144525,0.00019135,2,"2025-07-20T15:10:55.289",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505007,1753024255299,"fUST",-500.0,0.00019155,2,"2025-07-20T15:10:55.299",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505009,1753024255309,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.309",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505011,1753024255318,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.318",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505012,1753024255328,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.328",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505013,1753024255337,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.337",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505014,1753024255347,"fUST",-502.79,0.00019178,2,"2025-07-20T15:10:55.347",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505015,1753024255357,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.357",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505016,1753024255367,"fUST",-491.79,0.00019178,2,"2025-07-20T15:10:55.367",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505017,1753024255378,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.378",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505018,1753024255387,"fUST",-2144.03,0.00019178,2,"2025-07-20T15:10:55.387",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505019,1753024255396,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.396",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505020,1753024255406,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.406",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505021,1753024255415,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.415",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505022,1753024255425,"fUST",-4843.49,0.00019178,2,"2025-07-20T15:10:55.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505023,1753024255434,"fUST",-1237.85,0.00019178,2,"2025-07-20T15:10:55.434",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505024,1753024255443,"fUST",-483.48,0.00019178,2,"2025-07-20T15:10:55.443",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505025,1753024255452,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505026,1753024255462,"fUST",-3981.81,0.00019178,2,"2025-07-20T15:10:55.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505027,1753024255471,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.471",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505028,1753024255480,"fUST",-340.06928212,0.00019178,2,"2025-07-20T15:10:55.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505029,1753024255489,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.489",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505030,1753024255499,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.499",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505031,1753024255508,"fUST",-1155.02,0.00019178,2,"2025-07-20T15:10:55.508",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505032,1753024255518,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505033,1753024255527,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.527",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505034,1753024255537,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505035,1753024255546,"fUST",-1417.78,0.00019178,2,"2025-07-20T15:10:55.546",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505036,1753024255556,"fUST",-569.14,0.00019178,2,"2025-07-20T15:10:55.556",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505037,1753024255566,"fUST",-1607.28,0.00019178,2,"2025-07-20T15:10:55.566",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505038,1753024255575,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.575",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505039,1753024255584,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.584",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505040,1753024255595,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.595",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505041,1753024255605,"fUST",-526.57,0.00019178,2,"2025-07-20T15:10:55.605",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505042,1753024255615,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.615",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505043,1753024255624,"fUST",-2632.32,0.00019178,2,"2025-07-20T15:10:55.624",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505044,1753024255633,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.633",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505045,1753024255642,"fUST",-1706.81,0.00019178,2,"2025-07-20T15:10:55.642",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505046,1753024255651,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.651",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505047,1753024255660,"fUST",-1837.71,0.00019178,2,"2025-07-20T15:10:55.660",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505048,1753024255672,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.672",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505049,1753024255681,"fUST",-610.02,0.00019178,2,"2025-07-20T15:10:55.681",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505050,1753024255691,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.691",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505051,1753024255700,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.700",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505052,1753024255709,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.709",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505053,1753024255720,"fUST",-471.55391111,0.00019178,2,"2025-07-20T15:10:55.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505054,1753024255730,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.730",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505055,1753024255740,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505056,1753024255751,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.751",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505057,1753024255760,"fUST",-505.86,0.00019178,2,"2025-07-20T15:10:55.760",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505058,1753024255771,"fUST",-516.74,0.00019178,2,"2025-07-20T15:10:55.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505059,1753024255781,"fUST",-800.41,0.00019178,2,"2025-07-20T15:10:55.781",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505060,1753024255791,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.791",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505061,1753024255801,"fUST",-911.32,0.00019178,2,"2025-07-20T15:10:55.801",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505062,1753024255810,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.810",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505063,1753024255819,"fUST",-660.01,0.00019178,2,"2025-07-20T15:10:55.819",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505064,1753024255829,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.829",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505065,1753024255839,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.839",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505066,1753024255848,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.848",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505067,1753024255858,"fUST",-1083.37,0.00019178,2,"2025-07-20T15:10:55.858",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505068,1753024255867,"fUST",-1652.76,0.00019178,2,"2025-07-20T15:10:55.867",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505069,1753024255877,"fUST",-610.94,0.00019178,2,"2025-07-20T15:10:55.877",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505070,1753024255887,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.887",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505071,1753024255896,"fUST",-500.74,0.00019178,2,"2025-07-20T15:10:55.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505072,1753024255906,"fUST",-575.9,0.00019178,2,"2025-07-20T15:10:55.906",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505073,1753024255915,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.915",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505074,1753024255924,"fUST",-887.74,0.00019178,2,"2025-07-20T15:10:55.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505075,1753024255933,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.933",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505076,1753024255942,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.942",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505077,1753024255951,"fUST",-460.0,0.00019178,2,"2025-07-20T15:10:55.951",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505078,1753024255961,"fUST",-1920.16,0.00019178,2,"2025-07-20T15:10:55.961",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505079,1753024255971,"fUST",-727.42,0.00019178,2,"2025-07-20T15:10:55.971",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505080,1753024255981,"fUST",-5000.0,0.00019178,2,"2025-07-20T15:10:55.981",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505081,1753024255990,"fUST",-158.658992,0.00019178,2,"2025-07-20T15:10:55.990",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505082,1753024255999,"fUST",-666.0,0.00019178,2,"2025-07-20T15:10:55.999",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505083,1753024256009,"fUST",-500.0,0.00019181,2,"2025-07-20T15:10:56.009",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505084,1753024256019,"fUST",-500.0,0.00019181,2,"2025-07-20T15:10:56.019",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505085,1753024256030,"fUST",-500.0,0.00019181,2,"2025-07-20T15:10:56.030",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505086,1753024256039,"fUST",-500.0,0.00019206,2,"2025-07-20T15:10:56.039",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505087,1753024256048,"fUST",-500.96833344,0.00019206,2,"2025-07-20T15:10:56.048",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505088,1753024256058,"fUST",-500.0,0.00019278,2,"2025-07-20T15:10:56.058",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505089,1753024256068,"fUST",-500.0,0.00019278,2,"2025-07-20T15:10:56.068",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505090,1753024256078,"fUST",-500.0,0.00019278,2,"2025-07-20T15:10:56.078",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505091,1753024256088,"fUST",-500.0,0.00019278,2,"2025-07-20T15:10:56.088",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505092,1753024256097,"fUST",-500.38645941,0.00019278,2,"2025-07-20T15:10:56.097",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505093,1753024256106,"fUST",-500.0,0.00019278,2,"2025-07-20T15:10:56.106",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505094,1753024256116,"fUST",-152.18081814,0.00019278,2,"2025-07-20T15:10:56.116",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505095,1753024256125,"fUST",-309.03756769,0.00019278,2,"2025-07-20T15:10:56.125",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505096,1753024256134,"fUST",-158.19723148,0.00019278,2,"2025-07-20T15:10:56.134",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505097,1753024256143,"fUST",-158.48796273,0.00019278,2,"2025-07-20T15:10:56.143",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505098,1753024256152,"fUST",-158.19984704,0.00019278,2,"2025-07-20T15:10:56.152",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505099,1753024256161,"fUST",-501.91390619,0.000193,2,"2025-07-20T15:10:56.161",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505100,1753024256170,"fUST",-500.0,0.000193,2,"2025-07-20T15:10:56.170",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505101,1753024256180,"fUST",-1000.0,0.00019324,2,"2025-07-20T15:10:56.180",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505102,1753024256190,"fUST",-30257.81230337,0.00019329,2,"2025-07-20T15:10:56.190",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505103,1753024256199,"fUST",-2139.01149942,0.00019352,2,"2025-07-20T15:10:56.199",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505104,1753024256208,"fUST",-1075.75147067,0.00019354,2,"2025-07-20T15:10:56.208",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505105,1753024256217,"fUST",-4899.29356198,0.00019383,2,"2025-07-20T15:10:56.217",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505106,1753024256227,"fUST",-587.0,0.00019386,2,"2025-07-20T15:10:56.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505107,1753024256236,"fUST",-359.85606837,0.00019392,2,"2025-07-20T15:10:56.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505108,1753024256245,"fUST",-700.0,0.0001942,2,"2025-07-20T15:10:56.245",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505109,1753024256254,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.254",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505110,1753024256269,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.269",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505111,1753024256284,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.284",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505112,1753024256298,"fUST",-502.79,0.00019452,2,"2025-07-20T15:10:56.298",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505113,1753024256309,"fUST",-491.79,0.00019452,2,"2025-07-20T15:10:56.309",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505114,1753024256322,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.322",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505115,1753024256335,"fUST",-2144.03,0.00019452,2,"2025-07-20T15:10:56.335",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505116,1753024256349,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.349",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505117,1753024256363,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.363",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505118,1753024256376,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.376",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505119,1753024256390,"fUST",-4843.49,0.00019452,2,"2025-07-20T15:10:56.390",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505120,1753024256404,"fUST",-1237.85,0.00019452,2,"2025-07-20T15:10:56.404",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505121,1753024256417,"fUST",-483.48,0.00019452,2,"2025-07-20T15:10:56.417",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505122,1753024256430,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.430",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505123,1753024256442,"fUST",-3981.81,0.00019452,2,"2025-07-20T15:10:56.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505124,1753024256456,"fUST",-538.32449597,0.00019452,2,"2025-07-20T15:10:56.456",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505125,1753024256469,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.469",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505126,1753024256481,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.481",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505127,1753024256492,"fUST",-1155.02,0.00019452,2,"2025-07-20T15:10:56.492",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505128,1753024256505,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.505",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505129,1753024256517,"fUST",-589.52704109,0.00019452,2,"2025-07-20T15:10:56.517",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505130,1753024256529,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.529",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505131,1753024256543,"fUST",-1417.78,0.00019452,2,"2025-07-20T15:10:56.543",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505132,1753024256556,"fUST",-569.14,0.00019452,2,"2025-07-20T15:10:56.556",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505133,1753024256570,"fUST",-1607.28,0.00019452,2,"2025-07-20T15:10:56.570",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505134,1753024256582,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.582",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505135,1753024256596,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.596",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505136,1753024256607,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.607",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505137,1753024256619,"fUST",-526.57,0.00019452,2,"2025-07-20T15:10:56.619",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505138,1753024256637,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.637",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505139,1753024256650,"fUST",-2632.32,0.00019452,2,"2025-07-20T15:10:56.650",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505140,1753024256664,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.664",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505141,1753024256680,"fUST",-1706.81,0.00019452,2,"2025-07-20T15:10:56.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505142,1753024256691,"fUST",-1837.71,0.00019452,2,"2025-07-20T15:10:56.691",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505143,1753024256704,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.704",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505144,1753024256717,"fUST",-610.02,0.00019452,2,"2025-07-20T15:10:56.717",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505145,1753024256729,"fUST",-487.17786816,0.00019452,2,"2025-07-20T15:10:56.729",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505146,1753024256740,"fUST",-485.05091983,0.00019452,2,"2025-07-20T15:10:56.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505147,1753024256752,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.752",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505148,1753024256765,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.765",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505149,1753024256777,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.777",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505150,1753024256789,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.789",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505151,1753024256814,"fUST",-505.86,0.00019452,2,"2025-07-20T15:10:56.814",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505152,1753024256832,"fUST",-516.74,0.00019452,2,"2025-07-20T15:10:56.832",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505153,1753024256847,"fUST",-800.41,0.00019452,2,"2025-07-20T15:10:56.847",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505154,1753024256861,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.861",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505155,1753024256876,"fUST",-151.0,0.00019452,2,"2025-07-20T15:10:56.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505156,1753024256889,"fUST",-151.0,0.00019452,2,"2025-07-20T15:10:56.889",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505157,1753024256905,"fUST",-911.32,0.00019452,2,"2025-07-20T15:10:56.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505158,1753024256920,"fUST",-435.67079829,0.00019452,2,"2025-07-20T15:10:56.920",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505159,1753024256933,"fUST",-660.01,0.00019452,2,"2025-07-20T15:10:56.933",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505160,1753024256947,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.947",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505161,1753024256960,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:56.960",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505162,1753024256973,"fUST",-549.79,0.00019452,2,"2025-07-20T15:10:56.973",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505163,1753024256986,"fUST",-1083.37,0.00019452,2,"2025-07-20T15:10:56.986",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505164,1753024256999,"fUST",-1652.76,0.00019452,2,"2025-07-20T15:10:56.999",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505165,1753024257012,"fUST",-610.94,0.00019452,2,"2025-07-20T15:10:57.012",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505166,1753024257025,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:57.025",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505167,1753024257039,"fUST",-500.74,0.00019452,2,"2025-07-20T15:10:57.039",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505168,1753024257051,"fUST",-575.9,0.00019452,2,"2025-07-20T15:10:57.051",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505169,1753024257065,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:57.065",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505170,1753024257077,"fUST",-887.74,0.00019452,2,"2025-07-20T15:10:57.077",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505171,1753024257089,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:57.089",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505172,1753024257102,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:57.102",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505173,1753024257113,"fUST",-460.0,0.00019452,2,"2025-07-20T15:10:57.113",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505174,1753024257126,"fUST",-1920.16,0.00019452,2,"2025-07-20T15:10:57.126",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505175,1753024257137,"fUST",-727.42,0.00019452,2,"2025-07-20T15:10:57.137",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505176,1753024257149,"fUST",-460.0,0.00019502,2,"2025-07-20T15:10:57.149",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505177,1753024257161,"fUST",-1500.0,0.00019512,2,"2025-07-20T15:10:57.161",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505178,1753024257173,"fUST",-466.28,0.00019554,2,"2025-07-20T15:10:57.173",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505179,1753024257185,"fUST",-151.0,0.00019595,2,"2025-07-20T15:10:57.185",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505180,1753024257196,"fUST",-151.0,0.00019595,2,"2025-07-20T15:10:57.196",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505181,1753024257208,"fUST",-151.0,0.00019595,2,"2025-07-20T15:10:57.208",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505182,1753024257220,"fUST",-151.0,0.00019595,2,"2025-07-20T15:10:57.220",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505183,1753024257232,"fUST",-151.0,0.00019595,2,"2025-07-20T15:10:57.232",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505184,1753024257244,"fUST",-153.370387,0.00019595,2,"2025-07-20T15:10:57.244",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505185,1753024257256,"fUST",-151.0,0.00019595,2,"2025-07-20T15:10:57.256",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505186,1753024257267,"fUST",-151.54753,0.00019616,2,"2025-07-20T15:10:57.267",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505187,1753024257280,"fUST",-151.0,0.00019616,2,"2025-07-20T15:10:57.280",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505188,1753024257291,"fUST",-4899.29356198,0.00019659,2,"2025-07-20T15:10:57.291",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505189,1753024257303,"fUST",-1000.0,0.00019671,2,"2025-07-20T15:10:57.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505190,1753024257314,"fUST",-1000.0,0.00019671,2,"2025-07-20T15:10:57.314",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505191,1753024257325,"fUST",-151.0,0.00019672,2,"2025-07-20T15:10:57.325",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505192,1753024257337,"fUST",-151.0,0.00019672,2,"2025-07-20T15:10:57.337",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505193,1753024257349,"fUST",-507.64219255,0.00019683,2,"2025-07-20T15:10:57.349",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505194,1753024257360,"fUST",-1000.0,0.00019683,2,"2025-07-20T15:10:57.360",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505195,1753024257371,"fUST",-1001.80415761,0.00019683,2,"2025-07-20T15:10:57.371",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505196,1753024257384,"fUST",-1000.0,0.00019683,2,"2025-07-20T15:10:57.384",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505197,1753024257404,"fUST",-1000.0,0.00019683,2,"2025-07-20T15:10:57.404",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505198,1753024257417,"fUST",-500.0,0.00019683,2,"2025-07-20T15:10:57.417",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505199,1753024257430,"fUST",-503.28821453,0.00019683,2,"2025-07-20T15:10:57.430",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505200,1753024257443,"fUST",-1000.0,0.00019683,2,"2025-07-20T15:10:57.443",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505201,1753024257457,"fUST",-501.90140821,0.00019683,2,"2025-07-20T15:10:57.457",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505202,1753024257469,"fUST",-151.0,0.000197,2,"2025-07-20T15:10:57.469",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505203,1753024257482,"fUST",-1000.0,0.00019703,2,"2025-07-20T15:10:57.482",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505204,1753024257495,"fUST",-204.42175216,0.00019726,2,"2025-07-20T15:10:57.495",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505205,1753024257508,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.508",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505206,1753024257519,"fUST",-502.79,0.00019726,2,"2025-07-20T15:10:57.519",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505207,1753024257531,"fUST",-491.79,0.00019726,2,"2025-07-20T15:10:57.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505208,1753024257544,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.544",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505209,1753024257556,"fUST",-2144.03,0.00019726,2,"2025-07-20T15:10:57.556",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505210,1753024257568,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.568",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505211,1753024257581,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.581",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505212,1753024257593,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.593",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505213,1753024257604,"fUST",-4843.49,0.00019726,2,"2025-07-20T15:10:57.604",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505214,1753024257616,"fUST",-1237.85,0.00019726,2,"2025-07-20T15:10:57.616",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505215,1753024257630,"fUST",-483.48,0.00019726,2,"2025-07-20T15:10:57.630",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505216,1753024257642,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.642",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505217,1753024257654,"fUST",-3981.81,0.00019726,2,"2025-07-20T15:10:57.654",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505218,1753024257667,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.667",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505219,1753024257682,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.682",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505220,1753024257693,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.693",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505221,1753024257706,"fUST",-1155.02,0.00019726,2,"2025-07-20T15:10:57.706",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505222,1753024257718,"fUST",-581.75027151,0.00019726,2,"2025-07-20T15:10:57.718",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505223,1753024257731,"fUST",-1417.78,0.00019726,2,"2025-07-20T15:10:57.731",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505224,1753024257909,"fUST",-569.14,0.00019726,2,"2025-07-20T15:10:57.909",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505225,1753024257924,"fUST",-1607.28,0.00019726,2,"2025-07-20T15:10:57.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505226,1753024257934,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.934",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505227,1753024257943,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505228,1753024257953,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.953",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505229,1753024257963,"fUST",-526.57,0.00019726,2,"2025-07-20T15:10:57.963",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505230,1753024257972,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:57.972",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505231,1753024257985,"fUST",-2632.32,0.00019726,2,"2025-07-20T15:10:57.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505232,1753024257994,"fUST",-157.82301385,0.00019726,2,"2025-07-20T15:10:57.994",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505233,1753024258003,"fUST",-1706.81,0.00019726,2,"2025-07-20T15:10:58.003",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505234,1753024258013,"fUST",-1837.71,0.00019726,2,"2025-07-20T15:10:58.013",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505235,1753024258022,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:58.022",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505236,1753024258032,"fUST",-610.02,0.00019726,2,"2025-07-20T15:10:58.032",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505237,1753024258041,"fUST",-539.2,0.00019726,2,"2025-07-20T15:10:58.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505238,1753024258051,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:58.051",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505239,1753024258060,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:58.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505240,1753024258069,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:58.069",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505241,1753024258078,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:58.078",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505242,1753024258088,"fUST",-505.86,0.00019726,2,"2025-07-20T15:10:58.088",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505243,1753024258098,"fUST",-516.74,0.00019726,2,"2025-07-20T15:10:58.098",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505244,1753024258107,"fUST",-800.41,0.00019726,2,"2025-07-20T15:10:58.107",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505245,1753024258116,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:58.116",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505246,1753024258126,"fUST",-911.32,0.00019726,2,"2025-07-20T15:10:58.126",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505247,1753024258135,"fUST",-660.01,0.00019726,2,"2025-07-20T15:10:58.135",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505248,1753024258144,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:58.144",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505249,1753024258153,"fUST",-273.98,0.00019726,2,"2025-07-20T15:10:58.153",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505250,1753024258163,"fUST",-1083.37,0.00019726,2,"2025-07-20T15:10:58.163",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505251,1753024258172,"fUST",-1652.76,0.00019726,2,"2025-07-20T15:10:58.172",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505252,1753024258181,"fUST",-610.94,0.00019726,2,"2025-07-20T15:10:58.181",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505253,1753024258191,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:58.191",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505254,1753024258201,"fUST",-500.74,0.00019726,2,"2025-07-20T15:10:58.201",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505255,1753024258211,"fUST",-575.9,0.00019726,2,"2025-07-20T15:10:58.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505256,1753024258220,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:58.220",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505257,1753024258229,"fUST",-887.74,0.00019726,2,"2025-07-20T15:10:58.229",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505258,1753024258238,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:58.238",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505259,1753024258248,"fUST",-476.56381978,0.00019726,2,"2025-07-20T15:10:58.248",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505260,1753024258257,"fUST",-460.0,0.00019726,2,"2025-07-20T15:10:58.257",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505261,1753024258267,"fUST",-1920.16,0.00019726,2,"2025-07-20T15:10:58.267",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505262,1753024258276,"fUST",-727.42,0.00019726,2,"2025-07-20T15:10:58.276",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505263,1753024258286,"fUST",-1000.0,0.00019729,2,"2025-07-20T15:10:58.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505264,1753024258295,"fUST",-1150.0,0.00019729,2,"2025-07-20T15:10:58.295",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505265,1753024258304,"fUST",-1000.0,0.00019729,2,"2025-07-20T15:10:58.304",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505266,1753024258315,"fUST",-165.42282706,0.00019826,2,"2025-07-20T15:10:58.315",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505267,1753024258324,"fUST",-1000.0,0.00019826,2,"2025-07-20T15:10:58.324",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505268,1753024258334,"fUST",-1000.0,0.00019826,2,"2025-07-20T15:10:58.334",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505269,1753024258343,"fUST",-1000.0,0.00019826,2,"2025-07-20T15:10:58.343",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505270,1753024258353,"fUST",-1000.0,0.00019826,2,"2025-07-20T15:10:58.353",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505271,1753024258362,"fUST",-1500.0,0.00019872,2,"2025-07-20T15:10:58.362",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505272,1753024258371,"fUST",-7356.13753329,0.00019924,2,"2025-07-20T15:10:58.371",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505273,1753024258382,"fUST",-4899.29356198,0.00019934,2,"2025-07-20T15:10:58.382",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505274,1753024258392,"fUST",-502.79,0.0002,2,"2025-07-20T15:10:58.392",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505275,1753024258401,"fUST",-151.61041121,0.0002,2,"2025-07-20T15:10:58.401",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505276,1753024258411,"fUST",-491.79,0.0002,2,"2025-07-20T15:10:58.411",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505277,1753024258420,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.420",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505278,1753024258429,"fUST",-2144.03,0.0002,2,"2025-07-20T15:10:58.429",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505279,1753024258439,"fUST",-74695.0,0.0002,2,"2025-07-20T15:10:58.439",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505280,1753024258448,"fUST",-514.77,0.0002,2,"2025-07-20T15:10:58.448",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505281,1753024258458,"fUST",-326.29001919,0.0002,2,"2025-07-20T15:10:58.458",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505282,1753024258467,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.467",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505283,1753024258476,"fUST",-4843.49,0.0002,2,"2025-07-20T15:10:58.476",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505284,1753024258485,"fUST",-1237.85,0.0002,2,"2025-07-20T15:10:58.485",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505285,1753024258495,"fUST",-483.48,0.0002,2,"2025-07-20T15:10:58.495",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505286,1753024258503,"fUST",-258.514583,0.0002,2,"2025-07-20T15:10:58.503",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505287,1753024258513,"fUST",-151.0,0.0002,2,"2025-07-20T15:10:58.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505288,1753024258522,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.522",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505289,1753024258531,"fUST",-3981.81,0.0002,2,"2025-07-20T15:10:58.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505290,1753024258539,"fUST",-497.79805885,0.0002,2,"2025-07-20T15:10:58.539",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505291,1753024258549,"fUST",-301.33378709,0.0002,2,"2025-07-20T15:10:58.549",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505292,1753024258557,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.557",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505293,1753024258566,"fUST",-400.19139532,0.0002,2,"2025-07-20T15:10:58.566",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505294,1753024258575,"fUST",-1155.02,0.0002,2,"2025-07-20T15:10:58.575",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505295,1753024258584,"fUST",-1417.78,0.0002,2,"2025-07-20T15:10:58.584",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505296,1753024258594,"fUST",-569.14,0.0002,2,"2025-07-20T15:10:58.594",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505297,1753024258603,"fUST",-1607.28,0.0002,2,"2025-07-20T15:10:58.603",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505298,1753024258612,"fUST",-604.614474,0.0002,2,"2025-07-20T15:10:58.612",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505299,1753024258621,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.621",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505300,1753024258631,"fUST",-604.614474,0.0002,2,"2025-07-20T15:10:58.631",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505301,1753024258640,"fUST",-462.87,0.0002,2,"2025-07-20T15:10:58.640",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505302,1753024258649,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.649",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505303,1753024258659,"fUST",-526.57,0.0002,2,"2025-07-20T15:10:58.659",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505304,1753024258671,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.671",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505305,1753024258681,"fUST",-2632.32,0.0002,2,"2025-07-20T15:10:58.681",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505306,1753024258690,"fUST",-1706.81,0.0002,2,"2025-07-20T15:10:58.690",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505307,1753024258700,"fUST",-1837.71,0.0002,2,"2025-07-20T15:10:58.700",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505308,1753024258710,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.710",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505309,1753024258720,"fUST",-610.02,0.0002,2,"2025-07-20T15:10:58.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505310,1753024258729,"fUST",-539.2,0.0002,2,"2025-07-20T15:10:58.729",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505311,1753024258739,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.739",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505312,1753024258751,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.751",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505313,1753024258761,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.761",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505314,1753024258771,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505315,1753024258780,"fUST",-505.86,0.0002,2,"2025-07-20T15:10:58.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505316,1753024258790,"fUST",-800.41,0.0002,2,"2025-07-20T15:10:58.790",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505317,1753024258799,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.799",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505318,1753024258809,"fUST",-911.32,0.0002,2,"2025-07-20T15:10:58.809",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505319,1753024258818,"fUST",-660.01,0.0002,2,"2025-07-20T15:10:58.818",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505320,1753024258828,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.828",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505321,1753024258838,"fUST",-1083.37,0.0002,2,"2025-07-20T15:10:58.838",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505322,1753024258847,"fUST",-1652.76,0.0002,2,"2025-07-20T15:10:58.847",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505323,1753024258857,"fUST",-217.935232,0.0002,2,"2025-07-20T15:10:58.857",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505324,1753024258866,"fUST",-610.94,0.0002,2,"2025-07-20T15:10:58.866",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505325,1753024258876,"fUST",-490.06568455,0.0002,2,"2025-07-20T15:10:58.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505326,1753024258885,"fUST",-217.935232,0.0002,2,"2025-07-20T15:10:58.885",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505327,1753024258895,"fUST",-500.74,0.0002,2,"2025-07-20T15:10:58.895",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505328,1753024258904,"fUST",-575.9,0.0002,2,"2025-07-20T15:10:58.904",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505329,1753024258914,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505330,1753024258923,"fUST",-887.74,0.0002,2,"2025-07-20T15:10:58.923",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505331,1753024258932,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.932",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505332,1753024258942,"fUST",-4000.0,0.0002,4,"2025-07-20T15:10:58.942",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505333,1753024258951,"fUST",-460.0,0.0002,2,"2025-07-20T15:10:58.951",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505334,1753024258960,"fUST",-1920.16,0.0002,2,"2025-07-20T15:10:58.960",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505335,1753024258970,"fUST",-727.42,0.0002,2,"2025-07-20T15:10:58.970",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505336,1753024258979,"fUST",-2139.01149938,0.00020033,2,"2025-07-20T15:10:58.979",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505337,1753024258988,"fUST",-560.0,0.0002005,2,"2025-07-20T15:10:58.988",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505338,1753024258997,"fUST",-1519.91708283,0.00020149,2,"2025-07-20T15:10:58.997",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505339,1753024259007,"fUST",-223.0315306,0.00020178,2,"2025-07-20T15:10:59.007",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505340,1753024259016,"fUST",-1198.697648,0.00020187,2,"2025-07-20T15:10:59.016",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505341,1753024259025,"fUST",-4899.29356198,0.0002021,2,"2025-07-20T15:10:59.025",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505342,1753024259035,"fUST",-7356.13753329,0.00020217,2,"2025-07-20T15:10:59.035",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505343,1753024259044,"fUST",-1001.81370368,0.00020219,2,"2025-07-20T15:10:59.044",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505344,1753024259053,"fUST",-1212.66461745,0.00020231,2,"2025-07-20T15:10:59.053",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505345,1753024259063,"fUST",-500.0,0.00020231,2,"2025-07-20T15:10:59.063",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505346,1753024259074,"fUST",-1024.33436884,0.00020231,2,"2025-07-20T15:10:59.074",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505347,1753024259083,"fUST",-1515.89490897,0.00020231,2,"2025-07-20T15:10:59.083",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505348,1753024259093,"fUST",-593.45438667,0.00020251,2,"2025-07-20T15:10:59.093",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505349,1753024259102,"fUST",-524.56,0.00020252,2,"2025-07-20T15:10:59.102",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505350,1753024259111,"fUST",-502.79,0.00020273,2,"2025-07-20T15:10:59.111",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505351,1753024259120,"fUST",-491.79,0.00020273,2,"2025-07-20T15:10:59.120",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505352,1753024259131,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.131",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505353,1753024259140,"fUST",-2144.03,0.00020273,2,"2025-07-20T15:10:59.140",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505354,1753024259149,"fUST",-151.0,0.00020273,2,"2025-07-20T15:10:59.149",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505355,1753024259158,"fUST",-151.0,0.00020273,2,"2025-07-20T15:10:59.158",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505356,1753024259168,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.168",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505357,1753024259177,"fUST",-4843.49,0.00020273,2,"2025-07-20T15:10:59.177",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505358,1753024259188,"fUST",-1237.85,0.00020273,2,"2025-07-20T15:10:59.188",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505359,1753024259199,"fUST",-483.48,0.00020273,2,"2025-07-20T15:10:59.199",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505360,1753024259208,"fUST",-3981.81,0.00020273,2,"2025-07-20T15:10:59.208",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505361,1753024259217,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.217",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505362,1753024259226,"fUST",-1155.02,0.00020273,2,"2025-07-20T15:10:59.226",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505363,1753024259236,"fUST",-1417.78,0.00020273,2,"2025-07-20T15:10:59.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505364,1753024259245,"fUST",-569.14,0.00020273,2,"2025-07-20T15:10:59.245",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505365,1753024259254,"fUST",-1607.28,0.00020273,2,"2025-07-20T15:10:59.254",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505366,1753024259264,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.264",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505367,1753024259273,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.273",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505368,1753024259282,"fUST",-526.57,0.00020273,2,"2025-07-20T15:10:59.282",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505369,1753024259293,"fUST",-480.79,0.00020273,2,"2025-07-20T15:10:59.293",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505370,1753024259302,"fUST",-2632.32,0.00020273,2,"2025-07-20T15:10:59.302",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505371,1753024259311,"fUST",-1706.81,0.00020273,2,"2025-07-20T15:10:59.311",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505372,1753024259326,"fUST",-1837.71,0.00020273,2,"2025-07-20T15:10:59.326",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505373,1753024259335,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.335",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505374,1753024259346,"fUST",-610.02,0.00020273,2,"2025-07-20T15:10:59.346",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505375,1753024259355,"fUST",-541.15424337,0.00020273,2,"2025-07-20T15:10:59.355",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505376,1753024259365,"fUST",-539.2,0.00020273,2,"2025-07-20T15:10:59.365",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505377,1753024259374,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.374",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505378,1753024259386,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.386",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505379,1753024259395,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.395",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505380,1753024259404,"fUST",-505.86,0.00020273,2,"2025-07-20T15:10:59.404",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505381,1753024259413,"fUST",-800.41,0.00020273,2,"2025-07-20T15:10:59.413",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505382,1753024259423,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.423",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505383,1753024259435,"fUST",-911.32,0.00020273,2,"2025-07-20T15:10:59.435",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505384,1753024259444,"fUST",-660.01,0.00020273,2,"2025-07-20T15:10:59.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505385,1753024259453,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.453",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505386,1753024259463,"fUST",-1083.37,0.00020273,2,"2025-07-20T15:10:59.463",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505387,1753024259473,"fUST",-1652.76,0.00020273,2,"2025-07-20T15:10:59.473",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505388,1753024259482,"fUST",-610.94,0.00020273,2,"2025-07-20T15:10:59.482",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505389,1753024259492,"fUST",-500.74,0.00020273,2,"2025-07-20T15:10:59.492",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505390,1753024259501,"fUST",-575.9,0.00020273,2,"2025-07-20T15:10:59.501",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505391,1753024259511,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.511",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505392,1753024259520,"fUST",-887.74,0.00020273,2,"2025-07-20T15:10:59.520",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505393,1753024259530,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.530",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505394,1753024259539,"fUST",-460.0,0.00020273,2,"2025-07-20T15:10:59.539",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505395,1753024259548,"fUST",-1920.16,0.00020273,2,"2025-07-20T15:10:59.548",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505396,1753024259558,"fUST",-727.42,0.00020273,2,"2025-07-20T15:10:59.558",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505397,1753024259568,"fUST",-7815.53966043,0.00020274,2,"2025-07-20T15:10:59.568",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505398,1753024259577,"fUST",-1500.0,0.00020277,2,"2025-07-20T15:10:59.577",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505399,1753024259586,"fUST",-855.09842483,0.00020277,2,"2025-07-20T15:10:59.586",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505400,1753024259596,"fUST",-151.0,0.000203,3,"2025-07-20T15:10:59.596",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505401,1753024259607,"fUST",-800.35007006,0.00020374,2,"2025-07-20T15:10:59.607",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505402,1753024259616,"fUST",-507.96325211,0.00020374,2,"2025-07-20T15:10:59.616",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505403,1753024259627,"fUST",-1500.0,0.00020374,2,"2025-07-20T15:10:59.627",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505404,1753024259636,"fUST",-4899.29356198,0.00020486,3,"2025-07-20T15:10:59.636",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505405,1753024259646,"fUST",-3000.0,0.000205,2,"2025-07-20T15:10:59.646",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505406,1753024259655,"fUST",-12615.16111038,0.000205,3,"2025-07-20T15:10:59.655",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505407,1753024259666,"fUST",-160.0,0.000205,3,"2025-07-20T15:10:59.666",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505408,1753024259679,"fUST",-214.5637056,0.000205,3,"2025-07-20T15:10:59.679",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505409,1753024259689,"fUST",-3000.0,0.0002051,2,"2025-07-20T15:10:59.689",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505410,1753024259698,"fUST",-700.0,0.00020516,2,"2025-07-20T15:10:59.698",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505411,1753024259707,"fUST",-3000.0,0.0002052,2,"2025-07-20T15:10:59.707",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505412,1753024259719,"fUST",-7356.13753329,0.00020527,2,"2025-07-20T15:10:59.719",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505413,1753024259728,"fUST",-3000.0,0.0002053,2,"2025-07-20T15:10:59.728",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505414,1753024259738,"fUST",-500.0,0.00020539,2,"2025-07-20T15:10:59.738",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505415,1753024259749,"fUST",-500.75234204,0.00020539,2,"2025-07-20T15:10:59.749",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505416,1753024259758,"fUST",-500.47556397,0.00020539,2,"2025-07-20T15:10:59.758",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505417,1753024259767,"fUST",-500.0,0.00020539,2,"2025-07-20T15:10:59.767",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505418,1753024259777,"fUST",-384.13370304,0.00020539,2,"2025-07-20T15:10:59.777",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505419,1753024259787,"fUST",-500.0,0.00020539,2,"2025-07-20T15:10:59.787",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505420,1753024259796,"fUST",-500.0,0.00020539,2,"2025-07-20T15:10:59.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505421,1753024259805,"fUST",-500.0,0.00020539,2,"2025-07-20T15:10:59.805",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505422,1753024259815,"fUST",-500.0,0.00020539,2,"2025-07-20T15:10:59.815",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505423,1753024259825,"fUST",-500.70846675,0.00020539,2,"2025-07-20T15:10:59.825",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505424,1753024259835,"fUST",-500.0,0.00020539,2,"2025-07-20T15:10:59.835",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505425,1753024259844,"fUST",-500.0,0.00020539,2,"2025-07-20T15:10:59.844",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505426,1753024259854,"fUST",-500.0,0.00020539,2,"2025-07-20T15:10:59.854",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505427,1753024259864,"fUST",-500.0,0.00020539,2,"2025-07-20T15:10:59.864",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505428,1753024259874,"fUST",-3000.0,0.0002054,2,"2025-07-20T15:10:59.874",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505429,1753024259885,"fUST",-502.79,0.00020547,2,"2025-07-20T15:10:59.885",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505430,1753024259896,"fUST",-151.0,0.00020547,2,"2025-07-20T15:10:59.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505431,1753024259905,"fUST",-491.79,0.00020547,2,"2025-07-20T15:10:59.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505432,1753024259914,"fUST",-571.36,0.00020547,2,"2025-07-20T15:10:59.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505433,1753024259924,"fUST",-2144.03,0.00020547,2,"2025-07-20T15:10:59.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505434,1753024259933,"fUST",-460.0,0.00020547,2,"2025-07-20T15:10:59.933",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505435,1753024259943,"fUST",-4843.49,0.00020547,2,"2025-07-20T15:10:59.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505436,1753024259952,"fUST",-483.48,0.00020547,2,"2025-07-20T15:10:59.952",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505437,1753024259961,"fUST",-1237.85,0.00020547,2,"2025-07-20T15:10:59.961",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505438,1753024259971,"fUST",-3981.81,0.00020547,2,"2025-07-20T15:10:59.971",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505439,1753024259981,"fUST",-151.0,0.00020547,2,"2025-07-20T15:10:59.981",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505440,1753024259990,"fUST",-460.0,0.00020547,2,"2025-07-20T15:10:59.990",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505441,1753024259999,"fUST",-1155.02,0.00020547,2,"2025-07-20T15:10:59.999",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505442,1753024260009,"fUST",-258.16249,0.00020547,2,"2025-07-20T15:11:00.009",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505443,1753024260019,"fUST",-258.16249,0.00020547,2,"2025-07-20T15:11:00.019",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505444,1753024260028,"fUST",-1417.78,0.00020547,2,"2025-07-20T15:11:00.028",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505445,1753024260038,"fUST",-569.14,0.00020547,2,"2025-07-20T15:11:00.038",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505446,1753024260047,"fUST",-1607.28,0.00020547,2,"2025-07-20T15:11:00.047",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505447,1753024260056,"fUST",-460.0,0.00020547,2,"2025-07-20T15:11:00.056",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505448,1753024260066,"fUST",-460.0,0.00020547,2,"2025-07-20T15:11:00.066",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505449,1753024260075,"fUST",-526.57,0.00020547,2,"2025-07-20T15:11:00.075",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505450,1753024260085,"fUST",-2632.32,0.00020547,2,"2025-07-20T15:11:00.085",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505451,1753024260094,"fUST",-1706.81,0.00020547,2,"2025-07-20T15:11:00.094",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505452,1753024260104,"fUST",-1837.71,0.00020547,2,"2025-07-20T15:11:00.104",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505453,1753024260113,"fUST",-460.0,0.00020547,2,"2025-07-20T15:11:00.113",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505454,1753024260123,"fUST",-610.02,0.00020547,2,"2025-07-20T15:11:00.123",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505455,1753024260135,"fUST",-539.2,0.00020547,2,"2025-07-20T15:11:00.135",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505456,1753024260145,"fUST",-460.0,0.00020547,2,"2025-07-20T15:11:00.145",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505457,1753024260155,"fUST",-460.0,0.00020547,2,"2025-07-20T15:11:00.155",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505458,1753024260164,"fUST",-460.0,0.00020547,2,"2025-07-20T15:11:00.164",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505459,1753024260174,"fUST",-505.86,0.00020547,2,"2025-07-20T15:11:00.174",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505460,1753024260183,"fUST",-800.41,0.00020547,2,"2025-07-20T15:11:00.183",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505461,1753024260193,"fUST",-460.0,0.00020547,2,"2025-07-20T15:11:00.193",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505462,1753024260203,"fUST",-151.0,0.00020547,2,"2025-07-20T15:11:00.203",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505463,1753024260213,"fUST",-151.0,0.00020547,2,"2025-07-20T15:11:00.213",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505464,1753024260223,"fUST",-911.32,0.00020547,2,"2025-07-20T15:11:00.223",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505465,1753024260232,"fUST",-660.01,0.00020547,2,"2025-07-20T15:11:00.232",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505466,1753024260242,"fUST",-460.0,0.00020547,2,"2025-07-20T15:11:00.242",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505467,1753024260251,"fUST",-1083.37,0.00020547,2,"2025-07-20T15:11:00.251",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505468,1753024260261,"fUST",-1652.76,0.00020547,2,"2025-07-20T15:11:00.261",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505469,1753024260270,"fUST",-610.94,0.00020547,2,"2025-07-20T15:11:00.270",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505470,1753024260279,"fUST",-500.74,0.00020547,2,"2025-07-20T15:11:00.279",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505471,1753024260288,"fUST",-575.9,0.00020547,2,"2025-07-20T15:11:00.288",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505472,1753024260298,"fUST",-261.3083951,0.00020547,2,"2025-07-20T15:11:00.298",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505473,1753024260308,"fUST",-887.74,0.00020547,2,"2025-07-20T15:11:00.308",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505474,1753024260317,"fUST",-460.0,0.00020547,2,"2025-07-20T15:11:00.317",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505475,1753024260326,"fUST",-460.0,0.00020547,2,"2025-07-20T15:11:00.326",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505476,1753024260336,"fUST",-1920.16,0.00020547,2,"2025-07-20T15:11:00.336",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505477,1753024260346,"fUST",-727.42,0.00020547,2,"2025-07-20T15:11:00.346",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505478,1753024260355,"fUST",-3000.0,0.0002055,2,"2025-07-20T15:11:00.355",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505479,1753024260366,"fUST",-3000.0,0.0002056,2,"2025-07-20T15:11:00.366",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505480,1753024260376,"fUST",-3000.0,0.0002057,2,"2025-07-20T15:11:00.376",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505481,1753024260386,"fUST",-3000.0,0.0002058,2,"2025-07-20T15:11:00.386",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505482,1753024260396,"fUST",-3000.0,0.0002059,2,"2025-07-20T15:11:00.396",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505483,1753024260406,"fUST",-660.0,0.00020598,2,"2025-07-20T15:11:00.406",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505484,1753024260415,"fUST",-3000.0,0.000206,2,"2025-07-20T15:11:00.415",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505485,1753024260425,"fUST",-476.42619115,0.000206,3,"2025-07-20T15:11:00.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505486,1753024260435,"fUST",-3000.0,0.0002061,2,"2025-07-20T15:11:00.435",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505487,1753024260444,"fUST",-3000.0,0.0002062,2,"2025-07-20T15:11:00.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505488,1753024260453,"fUST",-3000.0,0.0002063,2,"2025-07-20T15:11:00.453",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505489,1753024260462,"fUST",-3000.0,0.0002064,2,"2025-07-20T15:11:00.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505490,1753024260472,"fUST",-3000.0,0.0002065,2,"2025-07-20T15:11:00.472",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505491,1753024260482,"fUST",-151.0,0.0002065,2,"2025-07-20T15:11:00.482",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505492,1753024260492,"fUST",-151.0,0.0002065,2,"2025-07-20T15:11:00.492",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505493,1753024260501,"fUST",-151.0,0.0002065,2,"2025-07-20T15:11:00.501",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505494,1753024260511,"fUST",-151.0,0.0002065,2,"2025-07-20T15:11:00.511",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505495,1753024260521,"fUST",-151.0,0.0002065,2,"2025-07-20T15:11:00.521",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505496,1753024260531,"fUST",-151.0,0.0002065,2,"2025-07-20T15:11:00.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505497,1753024260540,"fUST",-151.0,0.0002065,2,"2025-07-20T15:11:00.540",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505498,1753024260550,"fUST",-151.0,0.0002065,2,"2025-07-20T15:11:00.550",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505499,1753024260559,"fUST",-151.0,0.0002065,2,"2025-07-20T15:11:00.559",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505500,1753024260569,"fUST",-3000.0,0.0002066,2,"2025-07-20T15:11:00.569",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505501,1753024260578,"fUST",-3000.0,0.0002067,2,"2025-07-20T15:11:00.578",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505502,1753024260588,"fUST",-472.07520401,0.00020677,2,"2025-07-20T15:11:00.588",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505503,1753024260597,"fUST",-3000.0,0.0002068,2,"2025-07-20T15:11:00.597",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505504,1753024260607,"fUST",-3000.0,0.0002069,2,"2025-07-20T15:11:00.607",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505505,1753024260616,"fUST",-7356.13753329,0.00020697,2,"2025-07-20T15:11:00.616",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505506,1753024260626,"fUST",-3000.0,0.000207,2,"2025-07-20T15:11:00.626",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505507,1753024260637,"fUST",-3000.0,0.0002071,2,"2025-07-20T15:11:00.637",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505508,1753024260647,"fUST",-2139.01149938,0.00020715,2,"2025-07-20T15:11:00.647",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505509,1753024260656,"fUST",-3000.0,0.0002072,2,"2025-07-20T15:11:00.656",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505510,1753024260666,"fUST",-151.0,0.0002072,2,"2025-07-20T15:11:00.666",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505511,1753024260681,"fUST",-151.0,0.0002072,2,"2025-07-20T15:11:00.681",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505512,1753024260691,"fUST",-3000.0,0.0002073,2,"2025-07-20T15:11:00.691",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505513,1753024260701,"fUST",-3000.0,0.0002074,2,"2025-07-20T15:11:00.701",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505514,1753024260711,"fUST",-3000.0,0.0002075,2,"2025-07-20T15:11:00.711",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505515,1753024260720,"fUST",-3000.0,0.0002076,2,"2025-07-20T15:11:00.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505516,1753024260730,"fUST",-4899.29356198,0.00020762,3,"2025-07-20T15:11:00.730",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505517,1753024260740,"fUST",-3000.0,0.0002077,2,"2025-07-20T15:11:00.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505518,1753024260750,"fUST",-3000.0,0.0002078,2,"2025-07-20T15:11:00.750",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505519,1753024260760,"fUST",-3000.0,0.0002079,2,"2025-07-20T15:11:00.760",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505520,1753024260770,"fUST",-3000.0,0.000208,2,"2025-07-20T15:11:00.770",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505521,1753024260779,"fUST",-3000.0,0.0002081,2,"2025-07-20T15:11:00.779",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505522,1753024260789,"fUST",-3000.0,0.0002082,2,"2025-07-20T15:11:00.789",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505523,1753024260798,"fUST",-502.79,0.00020821,2,"2025-07-20T15:11:00.798",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505524,1753024260929,"fUST",-151.0,0.00020821,2,"2025-07-20T15:11:00.929",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505525,1753024260938,"fUST",-491.79,0.00020821,2,"2025-07-20T15:11:00.938",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505526,1753024260947,"fUST",-2144.03,0.00020821,2,"2025-07-20T15:11:00.947",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505527,1753024260957,"fUST",-363.06528692,0.00020821,2,"2025-07-20T15:11:00.957",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505528,1753024260966,"fUST",-4843.49,0.00020821,2,"2025-07-20T15:11:00.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505529,1753024260976,"fUST",-483.48,0.00020821,2,"2025-07-20T15:11:00.976",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505530,1753024260985,"fUST",-1237.85,0.00020821,2,"2025-07-20T15:11:00.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505531,1753024260995,"fUST",-3981.81,0.00020821,2,"2025-07-20T15:11:00.995",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505532,1753024261004,"fUST",-460.0,0.00020821,2,"2025-07-20T15:11:01.004",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505533,1753024261013,"fUST",-1155.02,0.00020821,2,"2025-07-20T15:11:01.013",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505534,1753024261022,"fUST",-1417.78,0.00020821,2,"2025-07-20T15:11:01.022",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505535,1753024261031,"fUST",-569.14,0.00020821,2,"2025-07-20T15:11:01.031",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505536,1753024261041,"fUST",-1607.28,0.00020821,2,"2025-07-20T15:11:01.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505537,1753024261050,"fUST",-460.0,0.00020821,2,"2025-07-20T15:11:01.050",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505538,1753024261060,"fUST",-460.0,0.00020821,2,"2025-07-20T15:11:01.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505539,1753024261070,"fUST",-526.57,0.00020821,2,"2025-07-20T15:11:01.070",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505540,1753024261079,"fUST",-2632.32,0.00020821,2,"2025-07-20T15:11:01.079",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505541,1753024261088,"fUST",-1706.81,0.00020821,2,"2025-07-20T15:11:01.088",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505542,1753024261098,"fUST",-1837.71,0.00020821,2,"2025-07-20T15:11:01.098",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505543,1753024261107,"fUST",-460.0,0.00020821,2,"2025-07-20T15:11:01.107",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505544,1753024261116,"fUST",-610.02,0.00020821,2,"2025-07-20T15:11:01.116",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505545,1753024261126,"fUST",-539.2,0.00020821,2,"2025-07-20T15:11:01.126",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505546,1753024261135,"fUST",-460.0,0.00020821,2,"2025-07-20T15:11:01.135",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505547,1753024261144,"fUST",-460.0,0.00020821,2,"2025-07-20T15:11:01.144",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505548,1753024261154,"fUST",-300.52580573,0.00020821,2,"2025-07-20T15:11:01.154",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505549,1753024261163,"fUST",-505.86,0.00020821,2,"2025-07-20T15:11:01.163",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505550,1753024261173,"fUST",-800.41,0.00020821,2,"2025-07-20T15:11:01.173",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505551,1753024261182,"fUST",-460.0,0.00020821,2,"2025-07-20T15:11:01.182",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505552,1753024261191,"fUST",-911.32,0.00020821,2,"2025-07-20T15:11:01.191",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505553,1753024261201,"fUST",-660.01,0.00020821,2,"2025-07-20T15:11:01.201",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505554,1753024261210,"fUST",-540.36,0.00020821,2,"2025-07-20T15:11:01.210",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505555,1753024261219,"fUST",-1083.37,0.00020821,2,"2025-07-20T15:11:01.219",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505556,1753024261228,"fUST",-1652.76,0.00020821,2,"2025-07-20T15:11:01.228",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505557,1753024261237,"fUST",-610.94,0.00020821,2,"2025-07-20T15:11:01.237",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505558,1753024261246,"fUST",-500.74,0.00020821,2,"2025-07-20T15:11:01.246",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505559,1753024261256,"fUST",-575.9,0.00020821,2,"2025-07-20T15:11:01.256",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505560,1753024261265,"fUST",-887.74,0.00020821,2,"2025-07-20T15:11:01.265",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505561,1753024261275,"fUST",-460.0,0.00020821,2,"2025-07-20T15:11:01.275",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505562,1753024261283,"fUST",-460.0,0.00020821,2,"2025-07-20T15:11:01.283",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505563,1753024261292,"fUST",-1920.16,0.00020821,2,"2025-07-20T15:11:01.292",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505564,1753024261302,"fUST",-727.42,0.00020821,2,"2025-07-20T15:11:01.302",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505565,1753024261311,"fUST",-2000.0,0.00020825,2,"2025-07-20T15:11:01.311",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505566,1753024261321,"fUST",-3000.0,0.0002083,2,"2025-07-20T15:11:01.321",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505567,1753024261331,"fUST",-3000.0,0.0002084,2,"2025-07-20T15:11:01.331",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505568,1753024261341,"fUST",-3000.0,0.0002085,2,"2025-07-20T15:11:01.341",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505569,1753024261350,"fUST",-3000.0,0.0002086,2,"2025-07-20T15:11:01.350",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505570,1753024261359,"fUST",-3000.0,0.0002087,2,"2025-07-20T15:11:01.359",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505571,1753024261369,"fUST",-3000.0,0.0002088,2,"2025-07-20T15:11:01.369",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505572,1753024261378,"fUST",-3000.0,0.0002089,2,"2025-07-20T15:11:01.378",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505573,1753024261387,"fUST",-3000.0,0.000209,2,"2025-07-20T15:11:01.387",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505574,1753024261397,"fUST",-151.0,0.000209,2,"2025-07-20T15:11:01.397",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505575,1753024261406,"fUST",-604.614474,0.000209,2,"2025-07-20T15:11:01.406",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505576,1753024261416,"fUST",-604.614474,0.000209,2,"2025-07-20T15:11:01.416",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505577,1753024261425,"fUST",-217.935232,0.000209,2,"2025-07-20T15:11:01.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505578,1753024261437,"fUST",-217.935232,0.000209,2,"2025-07-20T15:11:01.437",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505579,1753024261446,"fUST",-3000.0,0.0002091,2,"2025-07-20T15:11:01.446",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505580,1753024261455,"fUST",-3000.0,0.0002092,2,"2025-07-20T15:11:01.455",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505581,1753024261464,"fUST",-7356.13753329,0.0002092,2,"2025-07-20T15:11:01.464",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505582,1753024261474,"fUST",-1000.0,0.00020922,2,"2025-07-20T15:11:01.474",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505583,1753024261486,"fUST",-3000.0,0.0002093,2,"2025-07-20T15:11:01.486",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505584,1753024261496,"fUST",-890.5,0.00020939,2,"2025-07-20T15:11:01.496",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505585,1753024261507,"fUST",-3000.0,0.0002094,2,"2025-07-20T15:11:01.507",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505586,1753024261518,"fUST",-3000.0,0.0002095,2,"2025-07-20T15:11:01.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505587,1753024261530,"fUST",-582.84,0.0002095,2,"2025-07-20T15:11:01.530",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505588,1753024261540,"fUST",-3000.0,0.0002096,2,"2025-07-20T15:11:01.540",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505589,1753024261550,"fUST",-3000.0,0.0002097,2,"2025-07-20T15:11:01.550",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505590,1753024261559,"fUST",-3000.0,0.0002098,2,"2025-07-20T15:11:01.559",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505591,1753024261569,"fUST",-3000.0,0.0002099,2,"2025-07-20T15:11:01.569",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505592,1753024261581,"fUST",-647.0,0.00020996,2,"2025-07-20T15:11:01.581",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505593,1753024261591,"fUST",-2156.0,0.00020996,2,"2025-07-20T15:11:01.591",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505594,1753024261601,"fUST",-968.0,0.00020996,2,"2025-07-20T15:11:01.601",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505595,1753024261611,"fUST",-151.0,0.00021,4,"2025-07-20T15:11:01.611",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505596,1753024261621,"fUST",-3000.0,0.00021,2,"2025-07-20T15:11:01.621",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505597,1753024261632,"fUST",-3000.0,0.0002101,2,"2025-07-20T15:11:01.632",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505598,1753024261641,"fUST",-3000.0,0.0002102,2,"2025-07-20T15:11:01.641",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505599,1753024261650,"fUST",-3000.0,0.0002103,2,"2025-07-20T15:11:01.650",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505600,1753024261660,"fUST",-375.179,0.00021032,2,"2025-07-20T15:11:01.660",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505601,1753024261672,"fUST",-417.607,0.00021032,2,"2025-07-20T15:11:01.672",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505602,1753024261682,"fUST",-4899.29356198,0.00021038,4,"2025-07-20T15:11:01.682",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505603,1753024261692,"fUST",-3000.0,0.0002104,2,"2025-07-20T15:11:01.692",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505605,1753024261701,"fUST",-3000.0,0.0002105,2,"2025-07-20T15:11:01.701",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505606,1753024261713,"fUST",-3000.0,0.0002106,2,"2025-07-20T15:11:01.713",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505607,1753024261722,"fUST",-3000.0,0.0002107,2,"2025-07-20T15:11:01.722",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505608,1753024261732,"fUST",-3000.0,0.0002108,2,"2025-07-20T15:11:01.732",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505609,1753024261742,"fUST",-500.90331733,0.00021087,2,"2025-07-20T15:11:01.742",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505610,1753024261753,"fUST",-501.18180365,0.00021087,2,"2025-07-20T15:11:01.753",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505611,1753024261763,"fUST",-1000.0,0.00021087,2,"2025-07-20T15:11:01.763",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505612,1753024261773,"fUST",-594.63074546,0.00021087,2,"2025-07-20T15:11:01.773",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505613,1753024261782,"fUST",-505.04769188,0.00021087,2,"2025-07-20T15:11:01.782",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505614,1753024261791,"fUST",-1000.0,0.00021087,2,"2025-07-20T15:11:01.791",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505615,1753024261802,"fUST",-500.86803808,0.00021087,2,"2025-07-20T15:11:01.802",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505616,1753024261812,"fUST",-606.86677499,0.00021087,2,"2025-07-20T15:11:01.812",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505617,1753024261822,"fUST",-3251.277018,0.0002109,2,"2025-07-20T15:11:01.822",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505618,1753024261831,"fUST",-151.0,0.00021095,2,"2025-07-20T15:11:01.831",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505619,1753024261841,"fUST",-151.0,0.00021095,2,"2025-07-20T15:11:01.841",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505620,1753024261850,"fUST",-502.79,0.00021095,2,"2025-07-20T15:11:01.850",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505621,1753024261860,"fUST",-491.79,0.00021095,2,"2025-07-20T15:11:01.860",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505622,1753024261869,"fUST",-351.052043,0.00021095,2,"2025-07-20T15:11:01.869",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505623,1753024261880,"fUST",-351.052043,0.00021095,2,"2025-07-20T15:11:01.880",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505624,1753024261890,"fUST",-2144.03,0.00021095,2,"2025-07-20T15:11:01.890",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505625,1753024261899,"fUST",-4843.49,0.00021095,2,"2025-07-20T15:11:01.899",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505626,1753024261909,"fUST",-483.48,0.00021095,2,"2025-07-20T15:11:01.909",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505627,1753024261922,"fUST",-1237.85,0.00021095,2,"2025-07-20T15:11:01.922",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505628,1753024261933,"fUST",-3981.81,0.00021095,2,"2025-07-20T15:11:01.933",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505629,1753024261942,"fUST",-460.0,0.00021095,2,"2025-07-20T15:11:01.942",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505630,1753024261953,"fUST",-1155.02,0.00021095,2,"2025-07-20T15:11:01.953",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505631,1753024261963,"fUST",-1417.78,0.00021095,2,"2025-07-20T15:11:01.963",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505632,1753024261973,"fUST",-569.14,0.00021095,2,"2025-07-20T15:11:01.973",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505633,1753024261983,"fUST",-1607.28,0.00021095,2,"2025-07-20T15:11:01.983",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505634,1753024261993,"fUST",-488.9923924,0.00021095,2,"2025-07-20T15:11:01.993",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505635,1753024262003,"fUST",-460.0,0.00021095,2,"2025-07-20T15:11:02.003",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505636,1753024262013,"fUST",-526.57,0.00021095,2,"2025-07-20T15:11:02.013",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505637,1753024262023,"fUST",-2632.32,0.00021095,2,"2025-07-20T15:11:02.023",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505638,1753024262033,"fUST",-1706.81,0.00021095,2,"2025-07-20T15:11:02.033",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505639,1753024262042,"fUST",-1837.71,0.00021095,2,"2025-07-20T15:11:02.042",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505640,1753024262052,"fUST",-460.0,0.00021095,2,"2025-07-20T15:11:02.052",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505641,1753024262061,"fUST",-610.02,0.00021095,2,"2025-07-20T15:11:02.061",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505642,1753024262071,"fUST",-539.2,0.00021095,2,"2025-07-20T15:11:02.071",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505643,1753024262080,"fUST",-481.33,0.00021095,2,"2025-07-20T15:11:02.080",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505644,1753024262090,"fUST",-460.0,0.00021095,2,"2025-07-20T15:11:02.090",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505645,1753024262099,"fUST",-505.86,0.00021095,2,"2025-07-20T15:11:02.099",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505646,1753024262110,"fUST",-800.41,0.00021095,2,"2025-07-20T15:11:02.110",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505647,1753024262120,"fUST",-460.0,0.00021095,2,"2025-07-20T15:11:02.120",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505648,1753024262130,"fUST",-911.32,0.00021095,2,"2025-07-20T15:11:02.130",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505649,1753024262140,"fUST",-660.01,0.00021095,2,"2025-07-20T15:11:02.140",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505650,1753024262149,"fUST",-1083.37,0.00021095,2,"2025-07-20T15:11:02.149",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505651,1753024262159,"fUST",-1652.76,0.00021095,2,"2025-07-20T15:11:02.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505652,1753024262169,"fUST",-610.94,0.00021095,2,"2025-07-20T15:11:02.169",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505653,1753024262179,"fUST",-500.74,0.00021095,2,"2025-07-20T15:11:02.179",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505654,1753024262188,"fUST",-575.9,0.00021095,2,"2025-07-20T15:11:02.188",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505655,1753024262197,"fUST",-887.74,0.00021095,2,"2025-07-20T15:11:02.197",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505656,1753024262208,"fUST",-460.0,0.00021095,2,"2025-07-20T15:11:02.208",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505657,1753024262217,"fUST",-460.0,0.00021095,2,"2025-07-20T15:11:02.217",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505658,1753024262227,"fUST",-1920.16,0.00021095,2,"2025-07-20T15:11:02.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505659,1753024262236,"fUST",-727.42,0.00021095,2,"2025-07-20T15:11:02.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505660,1753024262245,"fUST",-760.0,0.00021146,2,"2025-07-20T15:11:02.245",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505661,1753024262255,"fUST",-823.0,0.00021191,2,"2025-07-20T15:11:02.255",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505662,1753024262265,"fUST",-7356.13753329,0.00021301,2,"2025-07-20T15:11:02.265",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505663,1753024262275,"fUST",-4899.29356198,0.00021314,5,"2025-07-20T15:11:02.275",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505664,1753024262284,"fUST",-502.79,0.00021369,2,"2025-07-20T15:11:02.284",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505665,1753024262293,"fUST",-491.79,0.00021369,2,"2025-07-20T15:11:02.293",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505666,1753024262303,"fUST",-2144.03,0.00021369,2,"2025-07-20T15:11:02.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505667,1753024262312,"fUST",-151.0,0.00021369,2,"2025-07-20T15:11:02.312",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505668,1753024262321,"fUST",-151.0,0.00021369,2,"2025-07-20T15:11:02.321",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505669,1753024262332,"fUST",-4843.49,0.00021369,2,"2025-07-20T15:11:02.332",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505670,1753024262342,"fUST",-483.48,0.00021369,2,"2025-07-20T15:11:02.342",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505671,1753024262351,"fUST",-1237.85,0.00021369,2,"2025-07-20T15:11:02.351",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505672,1753024262361,"fUST",-3981.81,0.00021369,2,"2025-07-20T15:11:02.361",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505673,1753024262371,"fUST",-460.0,0.00021369,2,"2025-07-20T15:11:02.371",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505674,1753024262383,"fUST",-1155.02,0.00021369,2,"2025-07-20T15:11:02.383",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505675,1753024262392,"fUST",-1417.78,0.00021369,2,"2025-07-20T15:11:02.392",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505676,1753024262402,"fUST",-569.14,0.00021369,2,"2025-07-20T15:11:02.402",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505677,1753024262412,"fUST",-1607.28,0.00021369,2,"2025-07-20T15:11:02.412",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505678,1753024262422,"fUST",-460.0,0.00021369,2,"2025-07-20T15:11:02.422",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505679,1753024262431,"fUST",-526.57,0.00021369,2,"2025-07-20T15:11:02.431",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505680,1753024262441,"fUST",-2632.32,0.00021369,2,"2025-07-20T15:11:02.441",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505681,1753024262450,"fUST",-1706.81,0.00021369,2,"2025-07-20T15:11:02.450",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505682,1753024262460,"fUST",-1837.71,0.00021369,2,"2025-07-20T15:11:02.460",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505683,1753024262470,"fUST",-460.0,0.00021369,2,"2025-07-20T15:11:02.470",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505684,1753024262480,"fUST",-610.02,0.00021369,2,"2025-07-20T15:11:02.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505685,1753024262489,"fUST",-539.2,0.00021369,2,"2025-07-20T15:11:02.489",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505686,1753024262499,"fUST",-460.0,0.00021369,2,"2025-07-20T15:11:02.499",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505687,1753024262508,"fUST",-505.86,0.00021369,2,"2025-07-20T15:11:02.508",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505688,1753024262518,"fUST",-800.41,0.00021369,2,"2025-07-20T15:11:02.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505689,1753024262528,"fUST",-460.0,0.00021369,2,"2025-07-20T15:11:02.528",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505690,1753024262537,"fUST",-911.32,0.00021369,2,"2025-07-20T15:11:02.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505691,1753024262547,"fUST",-660.01,0.00021369,2,"2025-07-20T15:11:02.547",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505692,1753024262556,"fUST",-1083.37,0.00021369,2,"2025-07-20T15:11:02.556",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505693,1753024262566,"fUST",-1652.76,0.00021369,2,"2025-07-20T15:11:02.566",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505694,1753024262575,"fUST",-610.94,0.00021369,2,"2025-07-20T15:11:02.575",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505695,1753024262586,"fUST",-500.74,0.00021369,2,"2025-07-20T15:11:02.586",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505696,1753024262596,"fUST",-575.9,0.00021369,2,"2025-07-20T15:11:02.596",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505697,1753024262606,"fUST",-887.74,0.00021369,2,"2025-07-20T15:11:02.606",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505698,1753024262615,"fUST",-460.0,0.00021369,2,"2025-07-20T15:11:02.615",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505699,1753024262625,"fUST",-460.0,0.00021369,2,"2025-07-20T15:11:02.625",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505700,1753024262636,"fUST",-1920.16,0.00021369,2,"2025-07-20T15:11:02.636",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505701,1753024262645,"fUST",-727.42,0.00021369,2,"2025-07-20T15:11:02.645",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505702,1753024262655,"fUST",-1000.0,0.00021373,2,"2025-07-20T15:11:02.655",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505703,1753024262664,"fUST",-2139.01149938,0.00021396,2,"2025-07-20T15:11:02.664",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505704,1753024262678,"fUST",-183.4730734,0.00021397,2,"2025-07-20T15:11:02.678",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505705,1753024262688,"fUST",-3000.0,0.000214,2,"2025-07-20T15:11:02.688",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505706,1753024262697,"fUST",-177.9194563,0.000214,2,"2025-07-20T15:11:02.697",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505707,1753024262707,"fUST",-3000.0,0.0002141,2,"2025-07-20T15:11:02.707",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505708,1753024262716,"fUST",-160.0,0.00021413,3,"2025-07-20T15:11:02.716",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505709,1753024262725,"fUST",-3000.0,0.0002142,2,"2025-07-20T15:11:02.725",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505710,1753024262736,"fUST",-3000.0,0.0002143,2,"2025-07-20T15:11:02.736",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505711,1753024262745,"fUST",-3000.0,0.0002144,2,"2025-07-20T15:11:02.745",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505712,1753024262755,"fUST",-3000.0,0.0002145,2,"2025-07-20T15:11:02.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505713,1753024262764,"fUST",-153.0,0.00021452,2,"2025-07-20T15:11:02.764",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505714,1753024262774,"fUST",-153.0,0.00021452,2,"2025-07-20T15:11:02.774",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505715,1753024262784,"fUST",-153.0,0.00021452,2,"2025-07-20T15:11:02.784",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505716,1753024262794,"fUST",-153.0,0.00021452,2,"2025-07-20T15:11:02.794",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505717,1753024262804,"fUST",-3000.0,0.0002146,2,"2025-07-20T15:11:02.804",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505718,1753024262813,"fUST",-3000.0,0.0002147,2,"2025-07-20T15:11:02.813",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505719,1753024262823,"fUST",-3000.0,0.0002148,2,"2025-07-20T15:11:02.823",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505720,1753024262832,"fUST",-3000.0,0.0002149,2,"2025-07-20T15:11:02.832",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505721,1753024262874,"fUST",-6955.51003388,0.000215,2,"2025-07-20T15:11:02.874",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505722,1753024262885,"fUST",-3000.0,0.000215,2,"2025-07-20T15:11:02.885",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505723,1753024262894,"fUST",-347672.20508441,0.000215,2,"2025-07-20T15:11:02.894",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505724,1753024263038,"fUST",-1832.59836117,0.000215,2,"2025-07-20T15:11:03.038",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505725,1753024263051,"fUST",-109614.69562009,0.000215,2,"2025-07-20T15:11:03.051",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505726,1753024263062,"fUST",-792.99451589,0.000215,2,"2025-07-20T15:11:03.062",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505727,1753024263073,"fUST",-1474.14023591,0.000215,2,"2025-07-20T15:11:03.073",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505728,1753024263084,"fUST",-1578.88606001,0.000215,2,"2025-07-20T15:11:03.084",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505729,1753024263095,"fUST",-8075.7820156,0.000215,2,"2025-07-20T15:11:03.095",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505730,1753024263107,"fUST",-474.31105081,0.000215,2,"2025-07-20T15:11:03.107",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505731,1753024263118,"fUST",-20652.65924511,0.000215,2,"2025-07-20T15:11:03.118",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505732,1753024263129,"fUST",-667.1387,0.000215,2,"2025-07-20T15:11:03.129",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505733,1753024263141,"fUST",-125185.83762243,0.000215,2,"2025-07-20T15:11:03.141",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505734,1753024263310,"fUST",-517.56,0.0001726,2,"2025-07-20T15:11:03.310",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505735,1753024263320,"fUST",-144.98379212,0.00017534,2,"2025-07-20T15:11:03.320",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505736,1753024263332,"fUST",-372.57620788,0.00017534,2,"2025-07-20T15:11:03.332",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505737,1753024263342,"fUST",-67.65078475,0.00017808,2,"2025-07-20T15:11:03.342",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505738,1753024263354,"fUST",-449.90921525,0.00017808,2,"2025-07-20T15:11:03.354",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505739,1753024263364,"fUST",-517.56,0.00018082,2,"2025-07-20T15:11:03.364",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505740,1753024263374,"fUST",-517.56,0.00018356,2,"2025-07-20T15:11:03.374",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505741,1753024263385,"fUST",-517.56,0.0001863,2,"2025-07-20T15:11:03.385",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505742,1753024263394,"fUST",-517.56,0.00018904,2,"2025-07-20T15:11:03.394",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505743,1753024263403,"fUST",-759.40731668,0.00019178,2,"2025-07-20T15:11:03.403",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505744,1753024263472,"fUST",-440.0,0.00019178,2,"2025-07-20T15:11:03.472",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505745,1753024263483,"fUST",-725.01268332,0.00019178,2,"2025-07-20T15:11:03.483",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505746,1753024263492,"fUST",-288.97091668,0.00019178,2,"2025-07-20T15:11:03.492",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505747,1753024263503,"fUST",-228.58908332,0.00019178,2,"2025-07-20T15:11:03.503",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505748,1753024263513,"fUST",-1087.80361717,0.00019452,2,"2025-07-20T15:11:03.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505749,1753024263524,"fUST",-380.2112442,0.00019452,2,"2025-07-20T15:11:03.524",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505750,1753024263558,"fUST",-152.19956818,0.00016438,2,"2025-07-20T15:11:03.558",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505751,1753024263569,"fUST",-460.0,0.00016438,2,"2025-07-20T15:11:03.569",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505752,1753024263579,"fUST",-456.40513863,0.00019452,2,"2025-07-20T15:11:03.579",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505753,1753024263590,"fUST",-517.56,0.00019452,2,"2025-07-20T15:11:03.590",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505754,1753024263600,"fUST",-1924.42,0.00019726,2,"2025-07-20T15:11:03.600",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505755,1753024263610,"fUST",-1924.42,0.0002,2,"2025-07-20T15:11:03.610",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505756,1753024263619,"fUST",-1307.90783791,0.00020273,2,"2025-07-20T15:11:03.619",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505757,1753024263801,"fUST",-460.0,0.00016438,2,"2025-07-20T15:11:03.801",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505758,1753024263811,"fUST",-451.26,0.00016702,3,"2025-07-20T15:11:03.811",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505759,1753024263823,"fUST",-460.0,0.00016712,2,"2025-07-20T15:11:03.823",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505760,1753024263833,"fUST",-97.93117275,0.00019452,2,"2025-07-20T15:11:03.833",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505761,1753024263846,"fUST",-53.06882725,0.00019452,2,"2025-07-20T15:11:03.846",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505762,1753024263856,"fUST",-517.56,0.00019726,2,"2025-07-20T15:11:03.856",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505763,1753024263866,"fUST",-203.20117275,0.0002,2,"2025-07-20T15:11:03.866",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505764,1753024263879,"fUST",-314.35882725,0.0002,2,"2025-07-20T15:11:03.879",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505765,1753024263888,"fUST",-616.51216209,0.00020273,2,"2025-07-20T15:11:03.888",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505766,1753024263900,"fUST",-1168.96069246,0.00020547,2,"2025-07-20T15:11:03.900",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505767,1753024263914,"fUST",-755.45930754,0.00020547,2,"2025-07-20T15:11:03.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505768,1753024263924,"fUST",-225.03,0.00020547,2,"2025-07-20T15:11:03.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505769,1753024263934,"fUST",-1924.42,0.00020821,2,"2025-07-20T15:11:03.934",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505770,1753024263944,"fUST",-1924.42,0.00021095,2,"2025-07-20T15:11:03.944",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505771,1753024263954,"fUST",-1924.42,0.00021369,2,"2025-07-20T15:11:03.954",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505772,1753024263964,"fUST",-5022.39645788,0.000215,2,"2025-07-20T15:11:03.964",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505773,1753024263976,"fUST",-508.86,0.000215,2,"2025-07-20T15:11:03.976",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505774,1753024263988,"fUST",-1889.89499433,0.000215,2,"2025-07-20T15:11:03.988",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505775,1753024264000,"fUST",-1093.61449589,0.000215,2,"2025-07-20T15:11:04.000",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505776,1753024264011,"fUST",-2439.32849533,0.000215,2,"2025-07-20T15:11:04.011",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505777,1753024264023,"fUST",-5944.08096315,0.000215,2,"2025-07-20T15:11:04.023",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505778,1753024264039,"fUST",-517.56,0.00020273,2,"2025-07-20T15:11:04.039",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505779,1753024264049,"fUST",-1291.23999904,0.000215,2,"2025-07-20T15:11:04.049",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505780,1753024264174,"fUST",-517.56,0.00020547,2,"2025-07-20T15:11:04.174",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505781,1753024264184,"fUST",-517.56,0.00020821,2,"2025-07-20T15:11:04.184",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505782,1753024264194,"fUST",-517.56,0.00021095,2,"2025-07-20T15:11:04.194",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505783,1753024264204,"fUST",-517.56,0.00021369,2,"2025-07-20T15:11:04.204",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505784,1753024264214,"fUST",-1519.91708283,0.0002149,2,"2025-07-20T15:11:04.214",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505785,1753024264224,"fUST",-20171.86671717,0.000215,2,"2025-07-20T15:11:04.224",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505786,1753024264236,"fUST",-2202.09195509,0.000215,2,"2025-07-20T15:11:04.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505787,1753024264247,"fUST",-22849.27955615,0.000215,2,"2025-07-20T15:11:04.247",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505788,1753024264259,"fUST",-301.53775025,0.000215,2,"2025-07-20T15:11:04.259",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505789,1753024264271,"fUST",-438.19106634,0.000215,2,"2025-07-20T15:11:04.271",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505790,1753024264283,"fUST",-526.97,0.000215,2,"2025-07-20T15:11:04.283",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505791,1753024264295,"fUST",-12210.75638665,0.000215,2,"2025-07-20T15:11:04.295",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505797,1753024514756,"fUST",1189.76198796,0.0001833,6,"2025-07-20T15:15:14.756",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505799,1753024603307,"fUST",1138.762766,0.00013699,2,"2025-07-20T15:16:43.307",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505801,1753024627892,"fUST",1076.080851,0.00016094,2,"2025-07-20T15:17:07.892",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505802,1753024984483,"fUST",6305.4243225,0.00015623,2,"2025-07-20T15:23:04.483",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505817,1753025168782,"fUST",24900.0,0.00015986,2,"2025-07-20T15:26:08.782",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505823,1753025225693,"fUST",304.92923772,0.00027397,120,"2025-07-20T15:27:05.693",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505895,1753025432246,"fUST",-1170.1116587,0.00016338,2,"2025-07-20T15:30:32.246",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505897,1753025432257,"fUST",-501.89,0.00016428,3,"2025-07-20T15:30:32.257",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505899,1753025432267,"fUST",-250.95,0.00016428,3,"2025-07-20T15:30:32.267",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505900,1753025432278,"fUST",-752.86,0.00016428,3,"2025-07-20T15:30:32.278",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505901,1753025432288,"fUST",-1200.0,0.00016436,2,"2025-07-20T15:30:32.288",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505902,1753025432298,"fUST",-300.0,0.00016437,2,"2025-07-20T15:30:32.298",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505904,1753025432307,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.307",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505907,1753025432317,"fUST",-262.78405349,0.00016438,2,"2025-07-20T15:30:32.317",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505909,1753025432327,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.327",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505912,1753025432337,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.337",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505914,1753025432346,"fUST",-607.18211634,0.00016438,2,"2025-07-20T15:30:32.346",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505916,1753025432356,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.356",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505918,1753025432366,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.366",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505920,1753025432375,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.375",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505922,1753025432384,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.384",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505925,1753025432394,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.394",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505927,1753025432404,"fUST",-461.14352202,0.00016438,2,"2025-07-20T15:30:32.404",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505929,1753025432413,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.413",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505931,1753025432423,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.423",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505933,1753025432432,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.432",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505935,1753025432442,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505937,1753025432451,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.451",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505939,1753025432460,"fUST",-462.33813271,0.00016438,2,"2025-07-20T15:30:32.460",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505941,1753025432470,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.470",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505943,1753025432479,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.479",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505945,1753025432489,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.489",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505947,1753025432498,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.498",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505949,1753025432507,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.507",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505951,1753025432517,"fUST",-199.97986336,0.00016438,2,"2025-07-20T15:30:32.517",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505953,1753025432526,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.526",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505955,1753025432536,"fUST",-292.33543009,0.00016438,2,"2025-07-20T15:30:32.536",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505957,1753025432546,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.546",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505959,1753025432555,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.555",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505961,1753025432565,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.565",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505963,1753025432574,"fUST",-202.97774291,0.00016438,2,"2025-07-20T15:30:32.574",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505964,1753025432584,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.584",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505965,1753025432594,"fUST",-463.41811453,0.00016438,2,"2025-07-20T15:30:32.594",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505966,1753025432604,"fUST",-464.61916988,0.00016438,2,"2025-07-20T15:30:32.604",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505967,1753025432614,"fUST",-215.92478924,0.00016438,2,"2025-07-20T15:30:32.614",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505968,1753025432623,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.623",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505969,1753025432633,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.633",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505970,1753025432643,"fUST",-563.48650561,0.00016438,2,"2025-07-20T15:30:32.643",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505971,1753025432652,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.652",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505972,1753025432662,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.662",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505973,1753025432672,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.672",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505974,1753025432683,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.683",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505975,1753025432693,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.693",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505976,1753025432702,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.702",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505977,1753025432711,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.711",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505978,1753025432720,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505979,1753025432730,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.730",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505980,1753025432740,"fUST",-461.53923398,0.00016438,2,"2025-07-20T15:30:32.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505981,1753025432749,"fUST",-462.96701274,0.00016438,2,"2025-07-20T15:30:32.749",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505982,1753025432759,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.759",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505983,1753025432768,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.768",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505984,1753025432777,"fUST",-415.74493917,0.00016438,2,"2025-07-20T15:30:32.777",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505985,1753025432786,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.786",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505986,1753025432796,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505987,1753025432805,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.805",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505988,1753025432814,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.814",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505989,1753025432824,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.824",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505990,1753025432834,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.834",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505991,1753025432843,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.843",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505992,1753025432852,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.852",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505993,1753025432861,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.861",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505994,1753025432871,"fUST",-450.0,0.00016438,2,"2025-07-20T15:30:32.871",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505995,1753025432879,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.879",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505996,1753025432889,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.889",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505997,1753025432898,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.898",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373505999,1753025432908,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.908",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506001,1753025432917,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.917",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506003,1753025432927,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.927",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506005,1753025432936,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.936",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506006,1753025432947,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.947",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506007,1753025432956,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.956",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506008,1753025432966,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506009,1753025432976,"fUST",-310.55750851,0.00016438,2,"2025-07-20T15:30:32.976",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506010,1753025432986,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:32.986",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506011,1753025433000,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.000",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506012,1753025433010,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.010",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506013,1753025433019,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.019",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506014,1753025433030,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.030",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506015,1753025433203,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.203",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506016,1753025433214,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.214",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506017,1753025433225,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.225",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506018,1753025433234,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.234",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506019,1753025433244,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.244",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506020,1753025433254,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.254",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506021,1753025433263,"fUST",-461.16318744,0.00016438,2,"2025-07-20T15:30:33.263",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506022,1753025433273,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.273",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506023,1753025433282,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.282",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506024,1753025433292,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.292",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506025,1753025433303,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506026,1753025433314,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.314",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506027,1753025433324,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.324",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506028,1753025433334,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.334",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506029,1753025433345,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.345",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506030,1753025433355,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.355",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506031,1753025433364,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.364",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506032,1753025433374,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.374",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506033,1753025433384,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.384",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506034,1753025433394,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.394",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506035,1753025433403,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.403",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506036,1753025433413,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.413",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506037,1753025433423,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.423",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506038,1753025433434,"fUST",-289.54640345,0.00016438,2,"2025-07-20T15:30:33.434",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506039,1753025433444,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506040,1753025433453,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.453",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506041,1753025433463,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.463",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506042,1753025433472,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.472",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506043,1753025433481,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.481",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506044,1753025433491,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.491",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506045,1753025433501,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.501",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506046,1753025433510,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.510",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506047,1753025433520,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.520",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506048,1753025433529,"fUST",-466.93380232,0.00016438,2,"2025-07-20T15:30:33.529",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506049,1753025433539,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.539",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506050,1753025433548,"fUST",-427.06258271,0.00016438,2,"2025-07-20T15:30:33.548",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506051,1753025433558,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.558",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506052,1753025433567,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.567",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506053,1753025433577,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.577",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506054,1753025433586,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.586",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506055,1753025433596,"fUST",-360.55199838,0.00016438,2,"2025-07-20T15:30:33.596",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506056,1753025433607,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.607",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506057,1753025433616,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.616",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506058,1753025433626,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.626",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506059,1753025433636,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.636",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506060,1753025433645,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.645",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506061,1753025433655,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.655",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506062,1753025433665,"fUST",-4085.85,0.00016438,2,"2025-07-20T15:30:33.665",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506063,1753025433674,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506064,1753025433684,"fUST",-470.84549204,0.00016438,2,"2025-07-20T15:30:33.684",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506065,1753025433693,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.693",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506066,1753025433703,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.703",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506067,1753025433712,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.712",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506068,1753025433722,"fUST",-500.0,0.00016438,2,"2025-07-20T15:30:33.722",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506069,1753025433733,"fUST",-500.0,0.00016438,2,"2025-07-20T15:30:33.733",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506070,1753025433742,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.742",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506071,1753025433752,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.752",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506072,1753025433762,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.762",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506073,1753025433772,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.772",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506074,1753025433782,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.782",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506075,1753025433792,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.792",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506076,1753025433802,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.802",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506077,1753025433811,"fUST",-546.81645963,0.00016438,2,"2025-07-20T15:30:33.811",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506078,1753025433821,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.821",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506079,1753025433830,"fUST",-389.09419639,0.00016438,2,"2025-07-20T15:30:33.830",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506080,1753025433840,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.840",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506081,1753025433849,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.849",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506082,1753025433858,"fUST",-341.69598515,0.00016438,2,"2025-07-20T15:30:33.858",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506083,1753025433868,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.868",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506084,1753025433877,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.877",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506085,1753025433887,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.887",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506086,1753025433897,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.897",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506087,1753025433907,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.907",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506088,1753025433917,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.917",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506089,1753025433927,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.927",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506090,1753025433938,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.938",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506091,1753025433947,"fUST",-493.45,0.00016438,2,"2025-07-20T15:30:33.947",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506092,1753025433956,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.956",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506093,1753025433965,"fUST",-215.27466974,0.00016438,2,"2025-07-20T15:30:33.965",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506094,1753025433975,"fUST",-468.11247826,0.00016438,2,"2025-07-20T15:30:33.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506095,1753025433985,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506096,1753025433997,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:33.997",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506097,1753025434007,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.007",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506098,1753025434017,"fUST",-1269.89,0.00016438,2,"2025-07-20T15:30:34.017",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506099,1753025434026,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.026",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506100,1753025434036,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.036",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506101,1753025434046,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.046",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506102,1753025434055,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.055",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506103,1753025434064,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.064",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506104,1753025434075,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.075",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506105,1753025434085,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.085",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506106,1753025434095,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.095",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506107,1753025434105,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.105",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506108,1753025434114,"fUST",-655.66,0.00016438,2,"2025-07-20T15:30:34.114",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506109,1753025434124,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.124",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506110,1753025434134,"fUST",-368.04413581,0.00016438,2,"2025-07-20T15:30:34.134",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506111,1753025434144,"fUST",-1912.19,0.00016438,2,"2025-07-20T15:30:34.144",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506112,1753025434153,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.153",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506113,1753025434163,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.163",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506114,1753025434174,"fUST",-531.49518335,0.00016438,2,"2025-07-20T15:30:34.174",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506115,1753025434183,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.183",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506116,1753025434193,"fUST",-3859.41,0.00016438,2,"2025-07-20T15:30:34.193",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506117,1753025434202,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.202",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506118,1753025434212,"fUST",-522.0,0.00016438,2,"2025-07-20T15:30:34.212",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506119,1753025434222,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.222",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506120,1753025434231,"fUST",-465.34221868,0.00016438,2,"2025-07-20T15:30:34.231",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506121,1753025434240,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.240",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506122,1753025434250,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.250",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506123,1753025434260,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.260",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506124,1753025434269,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.269",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506125,1753025434279,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.279",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506126,1753025434289,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.289",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506127,1753025434298,"fUST",-2596.63,0.00016438,2,"2025-07-20T15:30:34.298",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506128,1753025434308,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.308",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506129,1753025434317,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.317",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506130,1753025434327,"fUST",-478.28,0.00016438,2,"2025-07-20T15:30:34.327",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506131,1753025434336,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.336",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506132,1753025434346,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.346",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506133,1753025434356,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.356",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506134,1753025434365,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.365",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506135,1753025434374,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.374",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506136,1753025434384,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.384",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506137,1753025434393,"fUST",-631.86,0.00016438,2,"2025-07-20T15:30:34.393",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506138,1753025434402,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.402",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506139,1753025434411,"fUST",-686.66,0.00016438,2,"2025-07-20T15:30:34.411",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506140,1753025434423,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.423",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506141,1753025434433,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.433",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506142,1753025434442,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506143,1753025434452,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506144,1753025434461,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.461",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506145,1753025434470,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.470",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506146,1753025434480,"fUST",-1111.24,0.00016438,2,"2025-07-20T15:30:34.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506147,1753025434489,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.489",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506148,1753025434499,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.499",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506149,1753025434509,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.509",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506150,1753025434518,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506151,1753025434528,"fUST",-763.27,0.00016438,2,"2025-07-20T15:30:34.528",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506152,1753025434537,"fUST",-462.69825483,0.00016438,2,"2025-07-20T15:30:34.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506153,1753025434546,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.546",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506154,1753025434556,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.556",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506155,1753025434566,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.566",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506156,1753025434575,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.575",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506157,1753025434585,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.585",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506158,1753025434595,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.595",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506159,1753025434604,"fUST",-461.25543892,0.00016438,2,"2025-07-20T15:30:34.604",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506160,1753025434613,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.613",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506161,1753025434622,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.622",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506162,1753025434631,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.631",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506163,1753025434641,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.641",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506164,1753025434650,"fUST",-2311.99,0.00016438,2,"2025-07-20T15:30:34.650",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506165,1753025434659,"fUST",-352.87771962,0.00016438,2,"2025-07-20T15:30:34.659",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506166,1753025434786,"fUST",-107.12228038,0.00016438,2,"2025-07-20T15:30:34.786",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506167,1753025434795,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.795",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506168,1753025434805,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.805",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506169,1753025434814,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.814",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506170,1753025434823,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.823",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506171,1753025434832,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.832",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506172,1753025434842,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.842",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506173,1753025434851,"fUST",-262.91082075,0.00016438,2,"2025-07-20T15:30:34.851",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506174,1753025434863,"fUST",-197.08917925,0.00016438,2,"2025-07-20T15:30:34.863",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506175,1753025434873,"fUST",-269.44748297,0.00016438,2,"2025-07-20T15:30:34.873",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506176,1753025434885,"fUST",-467.09929999,0.00016438,2,"2025-07-20T15:30:34.885",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506177,1753025434897,"fUST",-508.92321704,0.00016438,2,"2025-07-20T15:30:34.897",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506178,1753025434907,"fUST",-52.09624614,0.00016438,2,"2025-07-20T15:30:34.907",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506179,1753025434920,"fUST",-407.90375386,0.00016438,2,"2025-07-20T15:30:34.920",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506180,1753025434929,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.929",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506181,1753025434939,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.939",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506182,1753025434948,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.948",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506183,1753025434957,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.957",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506184,1753025434966,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:34.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506185,1753025434977,"fUST",-473.87018173,0.00016438,2,"2025-07-20T15:30:34.977",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506186,1753025434986,"fUST",-153.95088989,0.00016438,2,"2025-07-20T15:30:34.986",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506187,1753025437477,"fUST",10000.0,0.00015749,2,"2025-07-20T15:30:37.477",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506191,1753025438091,"fUST",-306.04911011,0.00016438,2,"2025-07-20T15:30:38.091",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506192,1753025438101,"fUST",-153.95088989,0.00016438,2,"2025-07-20T15:30:38.101",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506193,1753025438192,"fUST",-1165.85911011,0.00016438,2,"2025-07-20T15:30:38.192",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506194,1753025438201,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.201",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506195,1753025438211,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506196,1753025438220,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.220",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506197,1753025438230,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.230",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506198,1753025438239,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.239",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506199,1753025438248,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.248",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506200,1753025438257,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.257",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506201,1753025438266,"fUST",-572.91,0.00016438,2,"2025-07-20T15:30:38.266",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506202,1753025438276,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.276",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506203,1753025438285,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.285",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506204,1753025438294,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.294",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506205,1753025438304,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.304",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506206,1753025438314,"fUST",-529.31440572,0.00016438,2,"2025-07-20T15:30:38.314",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506207,1753025438324,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.324",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506208,1753025438333,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.333",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506209,1753025438341,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.341",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506210,1753025438350,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.350",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506211,1753025438359,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.359",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506212,1753025438369,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.369",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506213,1753025438379,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.379",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506214,1753025438388,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506215,1753025438397,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.397",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506216,1753025438407,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.407",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506217,1753025438416,"fUST",-476.48,0.00016438,2,"2025-07-20T15:30:38.416",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506218,1753025438426,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.426",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506219,1753025438436,"fUST",-1581.71,0.00016438,2,"2025-07-20T15:30:38.436",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506220,1753025438445,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.445",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506221,1753025438454,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.454",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506222,1753025438463,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.463",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506223,1753025438473,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.473",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506224,1753025438482,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.482",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506225,1753025438492,"fUST",-349.46118421,0.00016438,2,"2025-07-20T15:30:38.492",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506226,1753025438501,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.501",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506227,1753025438510,"fUST",-542.25,0.00016438,2,"2025-07-20T15:30:38.510",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506228,1753025438519,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.519",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506229,1753025438529,"fUST",-569.62,0.00016438,2,"2025-07-20T15:30:38.529",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506230,1753025438538,"fUST",-380.51554222,0.00016438,2,"2025-07-20T15:30:38.538",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506231,1753025438547,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.547",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506232,1753025438556,"fUST",-575.04756073,0.00016438,2,"2025-07-20T15:30:38.556",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506233,1753025438566,"fUST",-1209.64,0.00016438,2,"2025-07-20T15:30:38.566",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506234,1753025438575,"fUST",-368.79217946,0.00016438,2,"2025-07-20T15:30:38.575",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506235,1753025438584,"fUST",-1646.59,0.00016438,2,"2025-07-20T15:30:38.584",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506236,1753025438593,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.593",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506237,1753025438603,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.603",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506238,1753025438612,"fUST",-442.18712251,0.00016438,2,"2025-07-20T15:30:38.612",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506239,1753025438622,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.622",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506240,1753025438631,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.631",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506241,1753025438641,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.641",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506242,1753025438651,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.651",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506243,1753025438660,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.660",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506244,1753025438669,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.669",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506245,1753025438679,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.679",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506246,1753025438689,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.689",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506247,1753025438698,"fUST",-2287.84,0.00016438,2,"2025-07-20T15:30:38.698",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506248,1753025438708,"fUST",-1003.83,0.00016438,2,"2025-07-20T15:30:38.708",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506249,1753025438718,"fUST",-1230.53,0.00016438,2,"2025-07-20T15:30:38.718",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506250,1753025438727,"fUST",-460.0,0.00016438,2,"2025-07-20T15:30:38.727",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506251,1753025438737,"fUST",-500.0,0.00016438,2,"2025-07-20T15:30:38.737",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506252,1753025438746,"fUST",-529.61696009,0.00016473,2,"2025-07-20T15:30:38.746",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506253,1753025438755,"fUST",-678.3365321,0.00016612,2,"2025-07-20T15:30:38.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506254,1753025438765,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.765",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506255,1753025438774,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.774",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506256,1753025438783,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.783",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506257,1753025438793,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.793",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506258,1753025438802,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.802",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506259,1753025438811,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.811",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506260,1753025438820,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.820",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506261,1753025438829,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.829",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506262,1753025438838,"fUST",-230.62,0.00016712,2,"2025-07-20T15:30:38.838",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506263,1753025438847,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.847",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506264,1753025438856,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.856",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506265,1753025438866,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.866",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506266,1753025438877,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.877",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506267,1753025438897,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.897",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506268,1753025438908,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.908",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506269,1753025438917,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.917",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506270,1753025438929,"fUST",-238.51968945,0.00016712,2,"2025-07-20T15:30:38.929",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506271,1753025438939,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.939",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506272,1753025438949,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.949",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506273,1753025438959,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.959",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506274,1753025438969,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.969",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506275,1753025438978,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.978",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506276,1753025438988,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:38.988",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506277,1753025439001,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.001",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506278,1753025439011,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.011",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506279,1753025439020,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.020",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506280,1753025439029,"fUST",-216.14389998,0.00016712,2,"2025-07-20T15:30:39.029",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506281,1753025439039,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.039",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506282,1753025439048,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.048",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506283,1753025439058,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.058",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506284,1753025439068,"fUST",-4085.85,0.00016712,2,"2025-07-20T15:30:39.068",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506285,1753025439078,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.078",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506286,1753025439089,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.089",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506287,1753025439098,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.098",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506288,1753025439108,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.108",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506289,1753025439118,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.118",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506290,1753025439317,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.317",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506291,1753025439327,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.327",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506292,1753025439337,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.337",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506293,1753025439347,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.347",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506294,1753025439356,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.356",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506295,1753025439365,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.365",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506296,1753025439375,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.375",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506297,1753025439385,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.385",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506298,1753025439394,"fUST",-493.45,0.00016712,2,"2025-07-20T15:30:39.394",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506299,1753025439403,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.403",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506300,1753025439413,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.413",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506301,1753025439423,"fUST",-1269.89,0.00016712,2,"2025-07-20T15:30:39.423",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506302,1753025439432,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.432",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506303,1753025439442,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506304,1753025439451,"fUST",-259.94101354,0.00016712,2,"2025-07-20T15:30:39.451",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506305,1753025439462,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506306,1753025439471,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.471",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506307,1753025439481,"fUST",-276.44094624,0.00016712,2,"2025-07-20T15:30:39.481",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506308,1753025439491,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.491",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506309,1753025439501,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.501",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506310,1753025439515,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.515",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506311,1753025439525,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.525",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506312,1753025439534,"fUST",-1912.19,0.00016712,2,"2025-07-20T15:30:39.534",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506313,1753025439544,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.544",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506314,1753025439554,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.554",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506315,1753025439565,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.565",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506316,1753025439574,"fUST",-3859.41,0.00016712,2,"2025-07-20T15:30:39.574",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506317,1753025439584,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.584",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506318,1753025439593,"fUST",-522.0,0.00016712,2,"2025-07-20T15:30:39.593",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506319,1753025439605,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.605",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506320,1753025439615,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.615",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506321,1753025439624,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.624",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506322,1753025439633,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.633",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506323,1753025439643,"fUST",-2596.63,0.00016712,2,"2025-07-20T15:30:39.643",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506324,1753025439653,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.653",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506325,1753025439663,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.663",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506326,1753025439674,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506327,1753025439683,"fUST",-478.28,0.00016712,2,"2025-07-20T15:30:39.683",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506328,1753025439693,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.693",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506329,1753025439703,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.703",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506330,1753025439712,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.712",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506331,1753025439722,"fUST",-631.86,0.00016712,2,"2025-07-20T15:30:39.722",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506332,1753025439732,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.732",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506333,1753025439744,"fUST",-686.66,0.00016712,2,"2025-07-20T15:30:39.744",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506334,1753025439755,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506335,1753025439764,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.764",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506336,1753025439774,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.774",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506337,1753025439786,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.786",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506338,1753025439796,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506339,1753025439806,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.806",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506340,1753025439817,"fUST",-1111.24,0.00016712,2,"2025-07-20T15:30:39.817",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506341,1753025439828,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.828",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506342,1753025439838,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.838",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506343,1753025439847,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.847",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506344,1753025439857,"fUST",-763.27,0.00016712,2,"2025-07-20T15:30:39.857",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506345,1753025439867,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.867",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506346,1753025439878,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.878",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506347,1753025439888,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.888",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506348,1753025439898,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.898",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506349,1753025439908,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.908",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506350,1753025439918,"fUST",-2311.99,0.00016712,2,"2025-07-20T15:30:39.918",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506351,1753025439928,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.928",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506352,1753025439938,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.938",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506353,1753025439948,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.948",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506354,1753025439957,"fUST",-1245.47,0.00016712,2,"2025-07-20T15:30:39.957",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506355,1753025439970,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.970",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506356,1753025439982,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.982",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506357,1753025439995,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:39.995",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506358,1753025440006,"fUST",-1319.81,0.00016712,2,"2025-07-20T15:30:40.006",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506359,1753025440015,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506360,1753025440024,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.024",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506361,1753025440034,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.034",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506362,1753025440045,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.045",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506363,1753025440054,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.054",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506364,1753025440065,"fUST",-572.91,0.00016712,2,"2025-07-20T15:30:40.065",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506365,1753025440075,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.075",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506366,1753025440086,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.086",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506367,1753025440095,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.095",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506368,1753025440105,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.105",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506369,1753025440115,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.115",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506370,1753025440124,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.124",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506371,1753025440134,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.134",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506372,1753025440143,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.143",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506373,1753025440153,"fUST",-476.48,0.00016712,2,"2025-07-20T15:30:40.153",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506374,1753025440163,"fUST",-1581.71,0.00016712,2,"2025-07-20T15:30:40.163",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506375,1753025440173,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.173",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506376,1753025440182,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.182",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506377,1753025440192,"fUST",-542.25,0.00016712,2,"2025-07-20T15:30:40.192",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506378,1753025440202,"fUST",-569.62,0.00016712,2,"2025-07-20T15:30:40.202",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506379,1753025440211,"fUST",-1209.64,0.00016712,2,"2025-07-20T15:30:40.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506380,1753025440220,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.220",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506381,1753025440230,"fUST",-1646.59,0.00016712,2,"2025-07-20T15:30:40.230",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506382,1753025440239,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.239",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506383,1753025440249,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506384,1753025440258,"fUST",-551.12374741,0.00016712,2,"2025-07-20T15:30:40.258",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506385,1753025440268,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.268",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506386,1753025440277,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.277",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506387,1753025440287,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.287",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506388,1753025440296,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:40.296",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506389,1753025440306,"fUST",-2287.84,0.00016712,2,"2025-07-20T15:30:40.306",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506390,1753025440315,"fUST",-1003.83,0.00016712,2,"2025-07-20T15:30:40.315",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506391,1753025440325,"fUST",-1230.53,0.00016712,2,"2025-07-20T15:30:40.325",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506392,1753025440334,"fUST",-158.11665188,0.00016773,2,"2025-07-20T15:30:40.334",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506393,1753025440343,"fUST",-500.0,0.00016773,2,"2025-07-20T15:30:40.343",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506394,1753025440353,"fUST",-162.01633466,0.00016773,2,"2025-07-20T15:30:40.353",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506395,1753025440362,"fUST",-180.12513582,0.00016773,2,"2025-07-20T15:30:40.362",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506396,1753025440372,"fUST",-5648.89451012,0.000169,2,"2025-07-20T15:30:40.372",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506398,1753025440381,"fUST",-5210.35977362,0.00016964,2,"2025-07-20T15:30:40.381",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506399,1753025440391,"fUST",-433.70689377,0.00016986,2,"2025-07-20T15:30:40.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506401,1753025440401,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.401",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506402,1753025440410,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.410",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506403,1753025440419,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.419",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506404,1753025440431,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.431",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506405,1753025440440,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.440",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506406,1753025440450,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.450",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506407,1753025440459,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.459",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506408,1753025440469,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.469",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506409,1753025440478,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.478",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506410,1753025440488,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.488",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506411,1753025440498,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.498",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506412,1753025440508,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.508",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506413,1753025440518,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506414,1753025440528,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.528",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506415,1753025440537,"fUST",-215.76883166,0.00016986,2,"2025-07-20T15:30:40.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506416,1753025440547,"fUST",-4085.85,0.00016986,2,"2025-07-20T15:30:40.547",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506417,1753025440556,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.556",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506418,1753025440566,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.566",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506419,1753025440575,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.575",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506420,1753025440585,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.585",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506421,1753025440596,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.596",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506422,1753025440605,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.605",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506423,1753025440615,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.615",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506424,1753025440625,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.625",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506425,1753025440634,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.634",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506426,1753025440644,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.644",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506427,1753025440654,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.654",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506428,1753025440664,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.664",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506429,1753025440675,"fUST",-493.45,0.00016986,2,"2025-07-20T15:30:40.675",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506430,1753025440685,"fUST",-514.1,0.00016986,2,"2025-07-20T15:30:40.685",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506431,1753025440695,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.695",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506432,1753025440705,"fUST",-1269.89,0.00016986,2,"2025-07-20T15:30:40.705",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506433,1753025440714,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.714",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506434,1753025440723,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.723",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506435,1753025440733,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.733",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506436,1753025440743,"fUST",-433.31,0.00016986,2,"2025-07-20T15:30:40.743",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506437,1753025440752,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.752",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506438,1753025440762,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.762",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506439,1753025440771,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506440,1753025440780,"fUST",-1912.19,0.00016986,2,"2025-07-20T15:30:40.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506441,1753025440790,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.790",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506442,1753025440799,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.799",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506443,1753025440809,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.809",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506444,1753025440818,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.818",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506445,1753025440827,"fUST",-3859.41,0.00016986,2,"2025-07-20T15:30:40.827",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506446,1753025440836,"fUST",-522.0,0.00016986,2,"2025-07-20T15:30:40.836",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506447,1753025440845,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.845",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506448,1753025440855,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.855",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506449,1753025440864,"fUST",-303.43,0.00016986,2,"2025-07-20T15:30:40.864",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506450,1753025440873,"fUST",-2596.63,0.00016986,2,"2025-07-20T15:30:40.873",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506451,1753025440893,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.893",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506452,1753025440903,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.903",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506453,1753025440913,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.913",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506454,1753025440923,"fUST",-478.28,0.00016986,2,"2025-07-20T15:30:40.923",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506455,1753025440933,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.933",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506456,1753025440942,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.942",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506457,1753025440952,"fUST",-537.00062229,0.00016986,2,"2025-07-20T15:30:40.952",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506458,1753025440962,"fUST",-631.86,0.00016986,2,"2025-07-20T15:30:40.962",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506459,1753025440972,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.972",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506460,1753025440982,"fUST",-686.66,0.00016986,2,"2025-07-20T15:30:40.982",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506461,1753025440993,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:40.993",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506462,1753025441003,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.003",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506463,1753025441013,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.013",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506464,1753025441023,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.023",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506465,1753025441034,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.034",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506466,1753025441044,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.044",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506467,1753025441054,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.054",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506468,1753025441064,"fUST",-1111.24,0.00016986,2,"2025-07-20T15:30:41.064",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506469,1753025441075,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.075",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506470,1753025441085,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.085",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506471,1753025441095,"fUST",-763.27,0.00016986,2,"2025-07-20T15:30:41.095",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506472,1753025441105,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.105",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506473,1753025441114,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.114",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506474,1753025441125,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.125",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506475,1753025441134,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.134",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506476,1753025441144,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.144",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506477,1753025441154,"fUST",-2311.99,0.00016986,2,"2025-07-20T15:30:41.154",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506478,1753025441164,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.164",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506479,1753025441174,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.174",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506480,1753025441185,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.185",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506481,1753025441195,"fUST",-1245.47,0.00016986,2,"2025-07-20T15:30:41.195",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506482,1753025441205,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.205",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506483,1753025441215,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.215",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506484,1753025441225,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.225",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506485,1753025441235,"fUST",-1319.81,0.00016986,2,"2025-07-20T15:30:41.235",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506486,1753025441244,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.244",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506487,1753025441255,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.255",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506488,1753025441265,"fUST",-590.00082965,0.00016986,2,"2025-07-20T15:30:41.265",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506489,1753025441275,"fUST",-572.91,0.00016986,2,"2025-07-20T15:30:41.275",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506490,1753025441285,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.285",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506491,1753025441294,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.294",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506492,1753025441303,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506493,1753025441312,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.312",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506494,1753025441322,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.322",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506495,1753025441332,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.332",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506496,1753025441341,"fUST",-476.48,0.00016986,2,"2025-07-20T15:30:41.341",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506497,1753025441351,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.351",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506498,1753025441360,"fUST",-1581.71,0.00016986,2,"2025-07-20T15:30:41.360",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506499,1753025441370,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.370",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506500,1753025441380,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.380",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506501,1753025441390,"fUST",-542.25,0.00016986,2,"2025-07-20T15:30:41.390",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506502,1753025441400,"fUST",-569.62,0.00016986,2,"2025-07-20T15:30:41.400",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506503,1753025441409,"fUST",-1209.64,0.00016986,2,"2025-07-20T15:30:41.409",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506504,1753025441419,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.419",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506505,1753025441430,"fUST",-1646.59,0.00016986,2,"2025-07-20T15:30:41.430",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506506,1753025441440,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.440",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506507,1753025441450,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.450",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506508,1753025441459,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.459",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506509,1753025441470,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.470",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506510,1753025441480,"fUST",-460.0,0.00016986,2,"2025-07-20T15:30:41.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506511,1753025441489,"fUST",-2287.84,0.00016986,2,"2025-07-20T15:30:41.489",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506512,1753025441499,"fUST",-1003.83,0.00016986,2,"2025-07-20T15:30:41.499",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506513,1753025441508,"fUST",-1230.53,0.00016986,2,"2025-07-20T15:30:41.508",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506514,1753025441518,"fUST",-159.28,0.00017006,2,"2025-07-20T15:30:41.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506515,1753025441528,"fUST",-500.0,0.00017032,2,"2025-07-20T15:30:41.528",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506516,1753025441538,"fUST",-500.0,0.00017116,2,"2025-07-20T15:30:41.538",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506517,1753025441548,"fUST",-500.0,0.00017116,2,"2025-07-20T15:30:41.548",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506518,1753025441557,"fUST",-502.61157044,0.00017116,2,"2025-07-20T15:30:41.557",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506519,1753025441567,"fUST",-500.2969328,0.00017116,2,"2025-07-20T15:30:41.567",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506520,1753025441577,"fUST",-500.0,0.00017116,2,"2025-07-20T15:30:41.577",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506521,1753025441586,"fUST",-500.0,0.00017116,2,"2025-07-20T15:30:41.586",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506522,1753025441596,"fUST",-500.5531015,0.00017116,2,"2025-07-20T15:30:41.596",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506523,1753025441606,"fUST",-500.0,0.00017116,2,"2025-07-20T15:30:41.606",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506524,1753025441616,"fUST",-500.98373179,0.00017116,2,"2025-07-20T15:30:41.616",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506525,1753025441626,"fUST",-500.0,0.00017116,2,"2025-07-20T15:30:41.626",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506526,1753025441635,"fUST",-500.67785055,0.00017138,2,"2025-07-20T15:30:41.635",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506527,1753025441644,"fUST",-500.0,0.00017138,2,"2025-07-20T15:30:41.644",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506528,1753025441654,"fUST",-500.0,0.00017138,2,"2025-07-20T15:30:41.654",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506529,1753025441663,"fUST",-500.0,0.00017138,2,"2025-07-20T15:30:41.663",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506530,1753025441674,"fUST",-500.0,0.00017138,2,"2025-07-20T15:30:41.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506531,1753025441684,"fUST",-500.38190345,0.00017138,2,"2025-07-20T15:30:41.684",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506532,1753025441693,"fUST",-502.51153415,0.00017138,2,"2025-07-20T15:30:41.693",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506533,1753025441703,"fUST",-5648.89450987,0.00017176,2,"2025-07-20T15:30:41.703",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506534,1753025441713,"fUST",-678.33653209,0.00017229,2,"2025-07-20T15:30:41.713",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506535,1753025441723,"fUST",-363.06528692,0.0001726,2,"2025-07-20T15:30:41.723",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506536,1753025441732,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.732",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506537,1753025441742,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.742",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506538,1753025441752,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.752",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506539,1753025441762,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.762",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506540,1753025441771,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506542,1753025441781,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.781",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506543,1753025441790,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.790",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506544,1753025441800,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.800",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506545,1753025441810,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.810",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506546,1753025441819,"fUST",-309.42311904,0.0001726,2,"2025-07-20T15:30:41.819",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506547,1753025441829,"fUST",-4085.85,0.0001726,2,"2025-07-20T15:30:41.829",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506548,1753025441839,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.839",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506549,1753025441849,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.849",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506550,1753025441858,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.858",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506551,1753025441867,"fUST",-599.38,0.0001726,2,"2025-07-20T15:30:41.867",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506552,1753025441877,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.877",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506553,1753025441887,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.887",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506554,1753025441897,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.897",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506555,1753025441907,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.907",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506556,1753025441916,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.916",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506557,1753025441927,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.927",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506558,1753025441936,"fUST",-369.57089789,0.0001726,2,"2025-07-20T15:30:41.936",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506559,1753025441946,"fUST",-493.45,0.0001726,2,"2025-07-20T15:30:41.946",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506560,1753025441955,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.955",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506561,1753025441965,"fUST",-1269.89,0.0001726,2,"2025-07-20T15:30:41.965",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506562,1753025441975,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506563,1753025441985,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506564,1753025441996,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:41.996",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506565,1753025442006,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.006",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506566,1753025442015,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506567,1753025442024,"fUST",-1912.19,0.0001726,2,"2025-07-20T15:30:42.024",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506568,1753025442034,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.034",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506569,1753025442045,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.045",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506570,1753025442055,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.055",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506571,1753025442067,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.067",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506572,1753025442076,"fUST",-522.0,0.0001726,2,"2025-07-20T15:30:42.076",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506573,1753025442086,"fUST",-3859.41,0.0001726,2,"2025-07-20T15:30:42.086",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506574,1753025442095,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.095",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506575,1753025442104,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.104",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506576,1753025442113,"fUST",-2596.63,0.0001726,2,"2025-07-20T15:30:42.113",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506577,1753025442123,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.123",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506578,1753025442133,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.133",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506579,1753025442143,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.143",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506580,1753025442154,"fUST",-478.28,0.0001726,2,"2025-07-20T15:30:42.154",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506581,1753025442163,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.163",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506582,1753025442174,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.174",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506583,1753025442183,"fUST",-631.86,0.0001726,2,"2025-07-20T15:30:42.183",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506584,1753025442192,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.192",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506585,1753025442200,"fUST",-686.66,0.0001726,2,"2025-07-20T15:30:42.200",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506586,1753025442209,"fUST",-348.75965009,0.0001726,2,"2025-07-20T15:30:42.209",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506587,1753025442218,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.218",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506588,1753025442227,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506589,1753025442236,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506590,1753025442246,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.246",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506591,1753025442255,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.255",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506592,1753025442263,"fUST",-1111.24,0.0001726,2,"2025-07-20T15:30:42.263",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506593,1753025442272,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.272",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506594,1753025442281,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.281",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506595,1753025442291,"fUST",-763.27,0.0001726,2,"2025-07-20T15:30:42.291",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506596,1753025442300,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.300",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506597,1753025442311,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.311",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506598,1753025442320,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.320",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506599,1753025442329,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.329",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506600,1753025442337,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.337",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506601,1753025442346,"fUST",-2311.99,0.0001726,2,"2025-07-20T15:30:42.346",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506602,1753025442356,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.356",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506603,1753025442365,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.365",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506604,1753025442374,"fUST",-1245.47,0.0001726,2,"2025-07-20T15:30:42.374",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506605,1753025442384,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.384",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506606,1753025442392,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.392",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506607,1753025442401,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.401",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506608,1753025442410,"fUST",-1319.81,0.0001726,2,"2025-07-20T15:30:42.410",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506609,1753025442420,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.420",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506610,1753025442429,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.429",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506611,1753025442438,"fUST",-572.91,0.0001726,2,"2025-07-20T15:30:42.438",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506612,1753025442447,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.447",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506613,1753025442455,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.455",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506614,1753025442464,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.464",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506615,1753025442472,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.472",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506616,1753025442482,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.482",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506617,1753025442490,"fUST",-293.53641071,0.0001726,2,"2025-07-20T15:30:42.490",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506618,1753025442498,"fUST",-476.48,0.0001726,2,"2025-07-20T15:30:42.498",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506619,1753025442507,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.507",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506620,1753025442515,"fUST",-1581.71,0.0001726,2,"2025-07-20T15:30:42.515",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506621,1753025442524,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.524",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506622,1753025442533,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.533",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506623,1753025442542,"fUST",-542.25,0.0001726,2,"2025-07-20T15:30:42.542",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506624,1753025442552,"fUST",-569.62,0.0001726,2,"2025-07-20T15:30:42.552",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506625,1753025442560,"fUST",-1209.64,0.0001726,2,"2025-07-20T15:30:42.560",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506626,1753025442567,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.567",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506627,1753025442574,"fUST",-1646.59,0.0001726,2,"2025-07-20T15:30:42.574",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506628,1753025442582,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.582",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506630,1753025442589,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.589",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506631,1753025442596,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.596",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506632,1753025442602,"fUST",-460.0,0.0001726,2,"2025-07-20T15:30:42.602",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506633,1753025442609,"fUST",-2287.84,0.0001726,2,"2025-07-20T15:30:42.609",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506634,1753025442616,"fUST",-1003.83,0.0001726,2,"2025-07-20T15:30:42.616",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506635,1753025442622,"fUST",-1230.53,0.0001726,2,"2025-07-20T15:30:42.622",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506636,1753025442629,"fUST",-1000.0,0.00017321,2,"2025-07-20T15:30:42.629",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506637,1753025442636,"fUST",-500.0,0.00017389,2,"2025-07-20T15:30:42.636",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506638,1753025442643,"fUST",-5648.89450987,0.00017452,2,"2025-07-20T15:30:42.643",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506639,1753025442650,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.650",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506640,1753025442656,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.656",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506641,1753025442664,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.664",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506642,1753025442670,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.670",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506643,1753025442680,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506644,1753025442687,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.687",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506654,1753025442826,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.826",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506655,1753025442834,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.834",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506657,1753025442842,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.842",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506659,1753025442850,"fUST",-4085.85,0.00017534,2,"2025-07-20T15:30:42.850",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506661,1753025442857,"fUST",-325.6762371,0.00017534,2,"2025-07-20T15:30:42.857",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506663,1753025442863,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.863",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506664,1753025442870,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.870",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506665,1753025442879,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.879",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506666,1753025442888,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.888",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506667,1753025442898,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.898",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506668,1753025442907,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.907",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506669,1753025442917,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.917",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506670,1753025442927,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.927",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506671,1753025442937,"fUST",-493.45,0.00017534,2,"2025-07-20T15:30:42.937",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506672,1753025442947,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.947",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506673,1753025442956,"fUST",-1269.89,0.00017534,2,"2025-07-20T15:30:42.956",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506674,1753025442966,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506675,1753025442975,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506676,1753025442984,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.984",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506677,1753025442995,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:42.995",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506679,1753025443006,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.006",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506681,1753025443015,"fUST",-1912.19,0.00017534,2,"2025-07-20T15:30:43.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506683,1753025443024,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.024",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506685,1753025443035,"fUST",-468.82013282,0.00017534,2,"2025-07-20T15:30:43.035",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506687,1753025443044,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.044",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506689,1753025443055,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.055",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506691,1753025443065,"fUST",-522.0,0.00017534,2,"2025-07-20T15:30:43.065",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506693,1753025443076,"fUST",-3859.41,0.00017534,2,"2025-07-20T15:30:43.076",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506695,1753025443086,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.086",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506697,1753025443095,"fUST",-2596.63,0.00017534,2,"2025-07-20T15:30:43.095",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506699,1753025443105,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.105",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506701,1753025443114,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.114",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506703,1753025443124,"fUST",-478.28,0.00017534,2,"2025-07-20T15:30:43.124",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506705,1753025443133,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.133",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506707,1753025443142,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.142",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506709,1753025443151,"fUST",-631.86,0.00017534,2,"2025-07-20T15:30:43.151",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506712,1753025443161,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.161",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506714,1753025443170,"fUST",-686.66,0.00017534,2,"2025-07-20T15:30:43.170",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506716,1753025443181,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.181",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506718,1753025443191,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.191",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506720,1753025443200,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.200",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506722,1753025443209,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.209",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506724,1753025443219,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.219",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506726,1753025443228,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.228",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506728,1753025443238,"fUST",-1111.24,0.00017534,2,"2025-07-20T15:30:43.238",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506730,1753025443247,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.247",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506732,1753025443257,"fUST",-763.27,0.00017534,2,"2025-07-20T15:30:43.257",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506734,1753025443266,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.266",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506736,1753025443275,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.275",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506738,1753025443285,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.285",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506740,1753025443295,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.295",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506742,1753025443304,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.304",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506744,1753025443313,"fUST",-2311.99,0.00017534,2,"2025-07-20T15:30:43.313",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506746,1753025443323,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.323",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506748,1753025443332,"fUST",-1245.47,0.00017534,2,"2025-07-20T15:30:43.332",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506750,1753025443341,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.341",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506752,1753025443350,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.350",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506754,1753025443359,"fUST",-466.76111448,0.00017534,2,"2025-07-20T15:30:43.359",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506756,1753025443368,"fUST",-1319.81,0.00017534,2,"2025-07-20T15:30:43.368",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506758,1753025443378,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.378",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506760,1753025443387,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.387",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506762,1753025443396,"fUST",-572.91,0.00017534,2,"2025-07-20T15:30:43.396",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506764,1753025443405,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.405",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506766,1753025443414,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.414",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506768,1753025443425,"fUST",-506.98997114,0.00017534,2,"2025-07-20T15:30:43.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506769,1753025443435,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.435",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506771,1753025443444,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506774,1753025443454,"fUST",-1581.71,0.00017534,2,"2025-07-20T15:30:43.454",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506776,1753025443465,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.465",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506778,1753025443474,"fUST",-476.48,0.00017534,2,"2025-07-20T15:30:43.474",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506780,1753025443484,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.484",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506781,1753025443494,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.494",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506783,1753025443503,"fUST",-542.25,0.00017534,2,"2025-07-20T15:30:43.503",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506785,1753025443513,"fUST",-569.62,0.00017534,2,"2025-07-20T15:30:43.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506787,1753025443522,"fUST",-1209.64,0.00017534,2,"2025-07-20T15:30:43.522",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506789,1753025443531,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506791,1753025443540,"fUST",-1646.59,0.00017534,2,"2025-07-20T15:30:43.540",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506793,1753025443549,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.549",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506795,1753025443558,"fUST",-370.55427041,0.00017534,2,"2025-07-20T15:30:43.558",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506797,1753025443568,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.568",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506799,1753025443577,"fUST",-460.0,0.00017534,2,"2025-07-20T15:30:43.577",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506801,1753025443588,"fUST",-2287.84,0.00017534,2,"2025-07-20T15:30:43.588",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506803,1753025443597,"fUST",-1003.83,0.00017534,2,"2025-07-20T15:30:43.597",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506805,1753025443607,"fUST",-1230.53,0.00017534,2,"2025-07-20T15:30:43.607",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506807,1753025443617,"fUST",-1000.0,0.0001758,2,"2025-07-20T15:30:43.617",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506809,1753025443626,"fUST",-151.0,0.000176,2,"2025-07-20T15:30:43.626",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506812,1753025443635,"fUST",-500.0,0.0001762,2,"2025-07-20T15:30:43.635",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506814,1753025443645,"fUST",-500.0,0.0001762,2,"2025-07-20T15:30:43.645",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506816,1753025443654,"fUST",-1170.11165865,0.00017642,2,"2025-07-20T15:30:43.654",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506817,1753025443663,"fUST",-1000.0,0.00017664,2,"2025-07-20T15:30:43.663",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506820,1753025443674,"fUST",-1000.0,0.00017664,2,"2025-07-20T15:30:43.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506822,1753025443683,"fUST",-1023.28629004,0.00017664,2,"2025-07-20T15:30:43.683",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506824,1753025443692,"fUST",-1000.0,0.00017664,2,"2025-07-20T15:30:43.692",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506826,1753025443702,"fUST",-500.0,0.00017664,2,"2025-07-20T15:30:43.702",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506828,1753025443712,"fUST",-367.91445267,0.00017686,2,"2025-07-20T15:30:43.712",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506830,1753025443722,"fUST",-1000.0,0.00017686,2,"2025-07-20T15:30:43.722",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506832,1753025443731,"fUST",-5648.89450987,0.00017728,2,"2025-07-20T15:30:43.731",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506834,1753025443740,"fUST",-212.37,0.00017745,2,"2025-07-20T15:30:43.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506836,1753025443749,"fUST",-1003.78,0.00017798,3,"2025-07-20T15:30:43.749",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506838,1753025443759,"fUST",-501.9,0.00017798,3,"2025-07-20T15:30:43.759",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506840,1753025443769,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.769",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506842,1753025443778,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.778",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506844,1753025443787,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.787",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506846,1753025443796,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506848,1753025443805,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.805",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506850,1753025443814,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.814",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506852,1753025443823,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.823",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506854,1753025443833,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.833",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506856,1753025443843,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.843",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506858,1753025443853,"fUST",-4085.85,0.00017808,2,"2025-07-20T15:30:43.853",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506860,1753025443862,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.862",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506862,1753025443872,"fUST",-538.32449597,0.00017808,2,"2025-07-20T15:30:43.872",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506864,1753025443882,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.882",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506866,1753025443891,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.891",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506868,1753025443901,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.901",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506870,1753025443910,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.910",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506872,1753025443919,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.919",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506874,1753025443929,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.929",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506876,1753025443939,"fUST",-493.45,0.00017808,2,"2025-07-20T15:30:43.939",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506878,1753025443949,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.949",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506880,1753025443959,"fUST",-1269.89,0.00017808,2,"2025-07-20T15:30:43.959",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506882,1753025443968,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.968",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506884,1753025443977,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.977",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506886,1753025443987,"fUST",-1912.19,0.00017808,2,"2025-07-20T15:30:43.987",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506888,1753025443999,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:43.999",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506890,1753025444008,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.008",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506892,1753025444018,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.018",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506894,1753025444027,"fUST",-522.0,0.00017808,2,"2025-07-20T15:30:44.027",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506896,1753025444037,"fUST",-3859.41,0.00017808,2,"2025-07-20T15:30:44.037",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506898,1753025444046,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.046",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506900,1753025444056,"fUST",-2596.63,0.00017808,2,"2025-07-20T15:30:44.056",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506902,1753025444067,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.067",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506904,1753025444076,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.076",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506906,1753025444085,"fUST",-478.28,0.00017808,2,"2025-07-20T15:30:44.085",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506908,1753025444094,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.094",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506910,1753025444103,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.103",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506912,1753025444113,"fUST",-631.86,0.00017808,2,"2025-07-20T15:30:44.113",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506914,1753025444122,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.122",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506916,1753025444131,"fUST",-686.66,0.00017808,2,"2025-07-20T15:30:44.131",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506918,1753025444140,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.140",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506920,1753025444149,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.149",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506922,1753025444159,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506924,1753025444169,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.169",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506926,1753025444180,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.180",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506928,1753025444189,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.189",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506930,1753025444199,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.199",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506932,1753025444211,"fUST",-1111.24,0.00017808,2,"2025-07-20T15:30:44.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506934,1753025444220,"fUST",-763.27,0.00017808,2,"2025-07-20T15:30:44.220",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506936,1753025444229,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.229",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506938,1753025444238,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.238",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506940,1753025444248,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.248",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506942,1753025444257,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.257",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506944,1753025444266,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.266",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506946,1753025444276,"fUST",-2311.99,0.00017808,2,"2025-07-20T15:30:44.276",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506948,1753025444285,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.285",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506950,1753025444295,"fUST",-1245.47,0.00017808,2,"2025-07-20T15:30:44.295",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506952,1753025444311,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.311",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506954,1753025444320,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.320",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506956,1753025444330,"fUST",-1319.81,0.00017808,2,"2025-07-20T15:30:44.330",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506958,1753025444339,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.339",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506960,1753025444349,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.349",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506962,1753025444359,"fUST",-572.91,0.00017808,2,"2025-07-20T15:30:44.359",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506964,1753025444369,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.369",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506966,1753025444378,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.378",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506968,1753025444388,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506971,1753025444398,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.398",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506973,1753025444407,"fUST",-1581.71,0.00017808,2,"2025-07-20T15:30:44.407",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506974,1753025444417,"fUST",-476.48,0.00017808,2,"2025-07-20T15:30:44.417",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506977,1753025444427,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.427",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506979,1753025444437,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.437",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506980,1753025444448,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.448",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506983,1753025444459,"fUST",-542.25,0.00017808,2,"2025-07-20T15:30:44.459",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506985,1753025444469,"fUST",-569.62,0.00017808,2,"2025-07-20T15:30:44.469",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506987,1753025444478,"fUST",-1209.64,0.00017808,2,"2025-07-20T15:30:44.478",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506989,1753025444487,"fUST",-398.44937149,0.00017808,2,"2025-07-20T15:30:44.487",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506991,1753025444496,"fUST",-1646.59,0.00017808,2,"2025-07-20T15:30:44.496",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506993,1753025444506,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.506",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506995,1753025444515,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.515",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506997,1753025444524,"fUST",-460.0,0.00017808,2,"2025-07-20T15:30:44.524",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373506999,1753025444533,"fUST",-2287.84,0.00017808,2,"2025-07-20T15:30:44.533",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507001,1753025444542,"fUST",-1003.83,0.00017808,2,"2025-07-20T15:30:44.542",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507003,1753025444551,"fUST",-1230.53,0.00017808,2,"2025-07-20T15:30:44.551",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507005,1753025444561,"fUST",-678.33653209,0.00017845,2,"2025-07-20T15:30:44.561",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507007,1753025444571,"fUST",-1500.0,0.00017868,2,"2025-07-20T15:30:44.571",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507009,1753025444580,"fUST",-151.0,0.000179,2,"2025-07-20T15:30:44.580",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507011,1753025444589,"fUST",-274.9127753,0.00017937,2,"2025-07-20T15:30:44.589",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507013,1753025444598,"fUST",-420.0,0.00017963,2,"2025-07-20T15:30:44.598",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507015,1753025444607,"fUST",-160.18479563,0.00017973,2,"2025-07-20T15:30:44.607",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507017,1753025444616,"fUST",-80226.97909411,0.00018,2,"2025-07-20T15:30:44.616",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507019,1753025444625,"fUST",-5930.36489455,0.00018,2,"2025-07-20T15:30:44.625",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507021,1753025444635,"fUST",-5648.89450987,0.00018003,2,"2025-07-20T15:30:44.635",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507023,1753025444644,"fUST",-1680.0,0.00018052,2,"2025-07-20T15:30:44.644",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507025,1753025444653,"fUST",-460.0,0.00018081,2,"2025-07-20T15:30:44.653",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507027,1753025444664,"fUST",-460.0,0.00018081,2,"2025-07-20T15:30:44.664",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507029,1753025444673,"fUST",-495.27217135,0.00018081,2,"2025-07-20T15:30:44.673",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507031,1753025444683,"fUST",-489.91246802,0.00018081,2,"2025-07-20T15:30:44.683",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507033,1753025444692,"fUST",-1916.39,0.00018081,2,"2025-07-20T15:30:44.692",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507035,1753025444701,"fUST",-882.42,0.00018081,2,"2025-07-20T15:30:44.701",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507037,1753025444711,"fUST",-460.0,0.00018081,2,"2025-07-20T15:30:44.711",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507039,1753025444720,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507041,1753025444729,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.729",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507043,1753025444738,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.738",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507044,1753025444746,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.746",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507047,1753025444755,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507049,1753025444765,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.765",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507051,1753025444774,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.774",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507053,1753025444783,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.783",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507055,1753025444792,"fUST",-4085.85,0.00018082,2,"2025-07-20T15:30:44.792",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507057,1753025444801,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.801",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507059,1753025444810,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.810",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507061,1753025444819,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.819",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507062,1753025444828,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.828",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507065,1753025444838,"fUST",-164.55,0.00018082,2,"2025-07-20T15:30:44.838",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507067,1753025444847,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.847",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507069,1753025444856,"fUST",-493.45,0.00018082,2,"2025-07-20T15:30:44.856",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507071,1753025444866,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.866",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507072,1753025444875,"fUST",-1269.89,0.00018082,2,"2025-07-20T15:30:44.875",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507075,1753025444884,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.884",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507077,1753025444894,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.894",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507079,1753025444903,"fUST",-1912.19,0.00018082,2,"2025-07-20T15:30:44.903",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507081,1753025444913,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.913",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507083,1753025444924,"fUST",-440.21659322,0.00018082,2,"2025-07-20T15:30:44.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507085,1753025444933,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.933",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507087,1753025444947,"fUST",-522.0,0.00018082,2,"2025-07-20T15:30:44.947",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507089,1753025444957,"fUST",-3859.41,0.00018082,2,"2025-07-20T15:30:44.957",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507091,1753025444966,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507093,1753025444975,"fUST",-2596.63,0.00018082,2,"2025-07-20T15:30:44.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507095,1753025444985,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507097,1753025444997,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:44.997",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507099,1753025445006,"fUST",-478.28,0.00018082,2,"2025-07-20T15:30:45.006",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507101,1753025445016,"fUST",-237.48,0.00018082,2,"2025-07-20T15:30:45.016",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507103,1753025445025,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.025",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507105,1753025445035,"fUST",-631.86,0.00018082,2,"2025-07-20T15:30:45.035",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507107,1753025445045,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.045",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507109,1753025445054,"fUST",-686.66,0.00018082,2,"2025-07-20T15:30:45.054",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507111,1753025445063,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.063",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507113,1753025445073,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.073",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507115,1753025445083,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.083",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507117,1753025445093,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.093",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507119,1753025445102,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.102",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507121,1753025445112,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.112",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507123,1753025445121,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.121",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507125,1753025445130,"fUST",-1111.24,0.00018082,2,"2025-07-20T15:30:45.130",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507127,1753025445139,"fUST",-763.27,0.00018082,2,"2025-07-20T15:30:45.139",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507129,1753025445149,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.149",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507131,1753025445158,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.158",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507133,1753025445168,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.168",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507135,1753025445178,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.178",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507137,1753025445187,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.187",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507139,1753025445197,"fUST",-2311.99,0.00018082,2,"2025-07-20T15:30:45.197",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507141,1753025445206,"fUST",-261.88021253,0.00018082,2,"2025-07-20T15:30:45.206",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507143,1753025445215,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.215",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507145,1753025445225,"fUST",-1245.47,0.00018082,2,"2025-07-20T15:30:45.225",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507147,1753025445234,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.234",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507149,1753025445244,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.244",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507151,1753025445254,"fUST",-1319.81,0.00018082,2,"2025-07-20T15:30:45.254",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507153,1753025445263,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.263",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507155,1753025445273,"fUST",-572.91,0.00018082,2,"2025-07-20T15:30:45.273",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507157,1753025445282,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.282",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507159,1753025445291,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.291",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507161,1753025445300,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.300",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507163,1753025445310,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.310",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507165,1753025445319,"fUST",-1581.71,0.00018082,2,"2025-07-20T15:30:45.319",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507167,1753025445329,"fUST",-476.48,0.00018082,2,"2025-07-20T15:30:45.329",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507169,1753025445339,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.339",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507171,1753025445348,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.348",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507173,1753025445358,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.358",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507175,1753025445367,"fUST",-542.25,0.00018082,2,"2025-07-20T15:30:45.367",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507177,1753025445378,"fUST",-569.62,0.00018082,2,"2025-07-20T15:30:45.378",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507179,1753025445388,"fUST",-1209.64,0.00018082,2,"2025-07-20T15:30:45.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507181,1753025445397,"fUST",-1646.59,0.00018082,2,"2025-07-20T15:30:45.397",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507183,1753025445406,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.406",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507185,1753025445415,"fUST",-460.0,0.00018082,2,"2025-07-20T15:30:45.415",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507187,1753025445425,"fUST",-2287.84,0.00018082,2,"2025-07-20T15:30:45.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507189,1753025445434,"fUST",-1003.83,0.00018082,2,"2025-07-20T15:30:45.434",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507191,1753025445443,"fUST",-1230.53,0.00018082,2,"2025-07-20T15:30:45.443",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507193,1753025445452,"fUST",-151.0,0.000181,2,"2025-07-20T15:30:45.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507195,1753025445461,"fUST",-1000.0,0.00018128,2,"2025-07-20T15:30:45.461",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507197,1753025445471,"fUST",-1000.0,0.00018167,2,"2025-07-20T15:30:45.471",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507199,1753025445480,"fUST",-498.33811525,0.00018167,2,"2025-07-20T15:30:45.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507201,1753025445490,"fUST",-151.0,0.000182,2,"2025-07-20T15:30:45.490",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507203,1753025445499,"fUST",-386.07177506,0.00018212,2,"2025-07-20T15:30:45.499",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507205,1753025445509,"fUST",-779.26912068,0.00018212,2,"2025-07-20T15:30:45.509",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507207,1753025445518,"fUST",-1500.0,0.00018212,2,"2025-07-20T15:30:45.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507209,1753025445527,"fUST",-1500.0,0.00018234,2,"2025-07-20T15:30:45.527",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507211,1753025445536,"fUST",-5648.89450987,0.00018279,2,"2025-07-20T15:30:45.536",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507213,1753025445545,"fUST",-7246.2234493,0.00018335,2,"2025-07-20T15:30:45.545",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507215,1753025445554,"fUST",-460.0,0.00018355,2,"2025-07-20T15:30:45.554",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507217,1753025445564,"fUST",-1916.39,0.00018355,2,"2025-07-20T15:30:45.564",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507219,1753025445573,"fUST",-882.42,0.00018355,2,"2025-07-20T15:30:45.573",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507222,1753025445586,"fUST",-460.0,0.00018355,2,"2025-07-20T15:30:45.586",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507224,1753025445596,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.596",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507227,1753025445605,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.605",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507230,1753025445615,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.615",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507232,1753025445625,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.625",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507234,1753025445634,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.634",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507236,1753025445643,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.643",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507238,1753025445652,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.652",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507240,1753025445662,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.662",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507242,1753025445672,"fUST",-4085.85,0.00018356,2,"2025-07-20T15:30:45.672",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507244,1753025445682,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.682",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507245,1753025445691,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.691",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507246,1753025445701,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.701",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507247,1753025445710,"fUST",-340.06928212,0.00018356,2,"2025-07-20T15:30:45.710",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507248,1753025445719,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.719",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507249,1753025445729,"fUST",-493.45,0.00018356,2,"2025-07-20T15:30:45.729",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507250,1753025445739,"fUST",-152.29115071,0.00018356,2,"2025-07-20T15:30:45.739",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507251,1753025445748,"fUST",-1269.89,0.00018356,2,"2025-07-20T15:30:45.748",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507252,1753025445757,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.757",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507253,1753025445766,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.766",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507254,1753025445775,"fUST",-1912.19,0.00018356,2,"2025-07-20T15:30:45.775",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507255,1753025445784,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.784",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507256,1753025445794,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.794",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507257,1753025445803,"fUST",-522.0,0.00018356,2,"2025-07-20T15:30:45.803",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507258,1753025445812,"fUST",-3859.41,0.00018356,2,"2025-07-20T15:30:45.812",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507259,1753025445821,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.821",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507260,1753025445831,"fUST",-2596.63,0.00018356,2,"2025-07-20T15:30:45.831",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507262,1753025445840,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.840",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507263,1753025445849,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.849",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507264,1753025445858,"fUST",-478.28,0.00018356,2,"2025-07-20T15:30:45.858",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507265,1753025445867,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:45.867",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507267,1753025445877,"fUST",-631.86,0.00018356,2,"2025-07-20T15:30:45.877",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507282,1753025446005,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.005",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507285,1753025446028,"fUST",-686.66,0.00018356,2,"2025-07-20T15:30:46.028",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507287,1753025446039,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.039",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507289,1753025446048,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.048",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507291,1753025446058,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.058",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507292,1753025446068,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.068",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507294,1753025446077,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.077",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507296,1753025446086,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.086",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507298,1753025446096,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.096",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507300,1753025446105,"fUST",-1111.24,0.00018356,2,"2025-07-20T15:30:46.105",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507302,1753025446115,"fUST",-763.27,0.00018356,2,"2025-07-20T15:30:46.115",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507304,1753025446124,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.124",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507306,1753025446133,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.133",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507308,1753025446142,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.142",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507310,1753025446152,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.152",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507312,1753025446161,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.161",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507314,1753025446171,"fUST",-2311.99,0.00018356,2,"2025-07-20T15:30:46.171",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507316,1753025446182,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.182",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507318,1753025446191,"fUST",-1245.47,0.00018356,2,"2025-07-20T15:30:46.191",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507320,1753025446201,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.201",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507322,1753025446211,"fUST",-1319.81,0.00018356,2,"2025-07-20T15:30:46.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507324,1753025446220,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.220",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507326,1753025446229,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.229",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507328,1753025446238,"fUST",-572.91,0.00018356,2,"2025-07-20T15:30:46.238",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507330,1753025446247,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.247",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507332,1753025446257,"fUST",-401.65,0.00018356,2,"2025-07-20T15:30:46.257",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507334,1753025446266,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.266",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507336,1753025446275,"fUST",-1581.71,0.00018356,2,"2025-07-20T15:30:46.275",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507338,1753025446285,"fUST",-476.48,0.00018356,2,"2025-07-20T15:30:46.285",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507340,1753025446294,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.294",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507342,1753025446303,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507344,1753025446312,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.312",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507346,1753025446321,"fUST",-542.25,0.00018356,2,"2025-07-20T15:30:46.321",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507348,1753025446330,"fUST",-569.62,0.00018356,2,"2025-07-20T15:30:46.330",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507350,1753025446339,"fUST",-1209.64,0.00018356,2,"2025-07-20T15:30:46.339",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507352,1753025446349,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.349",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507354,1753025446358,"fUST",-1646.59,0.00018356,2,"2025-07-20T15:30:46.358",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507356,1753025446367,"fUST",-460.0,0.00018356,2,"2025-07-20T15:30:46.367",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507358,1753025446376,"fUST",-2287.84,0.00018356,2,"2025-07-20T15:30:46.376",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507360,1753025446385,"fUST",-1003.83,0.00018356,2,"2025-07-20T15:30:46.385",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507362,1753025446395,"fUST",-1230.53,0.00018356,2,"2025-07-20T15:30:46.395",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507364,1753025446404,"fUST",-525.91036056,0.00018396,2,"2025-07-20T15:30:46.404",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507366,1753025446414,"fUST",-12615.16111038,0.00018396,2,"2025-07-20T15:30:46.414",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507368,1753025446423,"fUST",-839.59621281,0.00018396,2,"2025-07-20T15:30:46.423",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507370,1753025446433,"fUST",-160.0,0.00018396,2,"2025-07-20T15:30:46.433",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507372,1753025446443,"fUST",-214.5637056,0.00018396,2,"2025-07-20T15:30:46.443",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507374,1753025446453,"fUST",-160.0,0.00018397,2,"2025-07-20T15:30:46.453",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507376,1753025446462,"fUST",-160.0,0.00018397,2,"2025-07-20T15:30:46.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507378,1753025446471,"fUST",-160.0,0.00018397,2,"2025-07-20T15:30:46.471",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507380,1753025446481,"fUST",-230.98123516,0.00018397,2,"2025-07-20T15:30:46.481",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507382,1753025446491,"fUST",-160.0,0.00018397,2,"2025-07-20T15:30:46.491",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507384,1753025446501,"fUST",-160.0,0.00018397,2,"2025-07-20T15:30:46.501",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507386,1753025446510,"fUST",-215.71456056,0.00018397,2,"2025-07-20T15:30:46.510",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507388,1753025446519,"fUST",-160.0,0.00018397,2,"2025-07-20T15:30:46.519",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507390,1753025446529,"fUST",-476.42619115,0.00018397,2,"2025-07-20T15:30:46.529",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507392,1753025446538,"fUST",-500.0,0.00018416,2,"2025-07-20T15:30:46.538",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507394,1753025446548,"fUST",-678.33653209,0.00018462,2,"2025-07-20T15:30:46.548",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507396,1753025446557,"fUST",-265.46,0.00018484,2,"2025-07-20T15:30:46.557",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507398,1753025446567,"fUST",-151.0,0.000185,2,"2025-07-20T15:30:46.567",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507400,1753025446576,"fUST",-151.0,0.000185,2,"2025-07-20T15:30:46.576",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507402,1753025446585,"fUST",-5648.89450987,0.00018555,2,"2025-07-20T15:30:46.585",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507404,1753025446595,"fUST",-7246.2234493,0.00018559,2,"2025-07-20T15:30:46.595",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507406,1753025446604,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.604",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507408,1753025446613,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.613",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507410,1753025446623,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.623",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507412,1753025446632,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.632",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507414,1753025446642,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.642",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507416,1753025446651,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.651",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507418,1753025446661,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.661",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507420,1753025446670,"fUST",-273.64867947,0.00018628,2,"2025-07-20T15:30:46.670",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507422,1753025446680,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507424,1753025446689,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.689",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507426,1753025446698,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.698",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507428,1753025446707,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.707",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507430,1753025446717,"fUST",-348.98133745,0.00018628,2,"2025-07-20T15:30:46.717",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507432,1753025446727,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.727",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507434,1753025446736,"fUST",-500.0,0.00018628,2,"2025-07-20T15:30:46.736",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507436,1753025446745,"fUST",-460.0,0.00018629,2,"2025-07-20T15:30:46.745",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507438,1753025446755,"fUST",-1916.39,0.00018629,2,"2025-07-20T15:30:46.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507440,1753025446764,"fUST",-882.42,0.00018629,2,"2025-07-20T15:30:46.764",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507442,1753025446773,"fUST",-460.0,0.00018629,2,"2025-07-20T15:30:46.773",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507444,1753025446782,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.782",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507446,1753025446791,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.791",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507448,1753025446799,"fUST",-584.02,0.0001863,2,"2025-07-20T15:30:46.799",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507450,1753025446809,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.809",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507452,1753025446818,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.818",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507453,1753025446828,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.828",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507455,1753025446837,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.837",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507457,1753025446846,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.846",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507459,1753025446855,"fUST",-4085.85,0.0001863,2,"2025-07-20T15:30:46.855",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507461,1753025446865,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.865",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507463,1753025446874,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.874",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507465,1753025446884,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.884",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507467,1753025446896,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507469,1753025446905,"fUST",-493.45,0.0001863,2,"2025-07-20T15:30:46.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507471,1753025446914,"fUST",-1269.89,0.0001863,2,"2025-07-20T15:30:46.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507473,1753025446924,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507475,1753025446934,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.934",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507477,1753025446943,"fUST",-1912.19,0.0001863,2,"2025-07-20T15:30:46.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507479,1753025446954,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.954",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507481,1753025446963,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.963",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507483,1753025446973,"fUST",-522.0,0.0001863,2,"2025-07-20T15:30:46.973",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507485,1753025446982,"fUST",-3859.41,0.0001863,2,"2025-07-20T15:30:46.982",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507487,1753025446993,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:46.993",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507489,1753025447004,"fUST",-2596.63,0.0001863,2,"2025-07-20T15:30:47.004",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507491,1753025447015,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507494,1753025447025,"fUST",-578.6,0.0001863,2,"2025-07-20T15:30:47.025",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507495,1753025447035,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.035",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507498,1753025447046,"fUST",-478.28,0.0001863,2,"2025-07-20T15:30:47.046",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507500,1753025447056,"fUST",-631.86,0.0001863,2,"2025-07-20T15:30:47.056",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507501,1753025447066,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.066",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507503,1753025447076,"fUST",-686.66,0.0001863,2,"2025-07-20T15:30:47.076",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507505,1753025447086,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.086",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507507,1753025447096,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.096",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507509,1753025447106,"fUST",-471.55391111,0.0001863,2,"2025-07-20T15:30:47.106",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507511,1753025447115,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.115",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507513,1753025447125,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.125",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507515,1753025447134,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.134",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507517,1753025447143,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.143",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507519,1753025447153,"fUST",-1111.24,0.0001863,2,"2025-07-20T15:30:47.153",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507521,1753025447162,"fUST",-763.27,0.0001863,2,"2025-07-20T15:30:47.162",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507523,1753025447172,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.172",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507525,1753025447183,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.183",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507527,1753025447192,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.192",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507529,1753025447202,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.202",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507531,1753025447211,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507533,1753025447220,"fUST",-2311.99,0.0001863,2,"2025-07-20T15:30:47.220",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507535,1753025447229,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.229",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507537,1753025447239,"fUST",-1245.47,0.0001863,2,"2025-07-20T15:30:47.239",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507539,1753025447249,"fUST",-373.91757598,0.0001863,2,"2025-07-20T15:30:47.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507541,1753025447258,"fUST",-549.79,0.0001863,2,"2025-07-20T15:30:47.258",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507543,1753025447267,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.267",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507545,1753025447276,"fUST",-572.91,0.0001863,2,"2025-07-20T15:30:47.276",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507547,1753025447286,"fUST",-1319.81,0.0001863,2,"2025-07-20T15:30:47.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507549,1753025447295,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.295",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507551,1753025447304,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.304",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507553,1753025447314,"fUST",-1581.71,0.0001863,2,"2025-07-20T15:30:47.314",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507555,1753025447323,"fUST",-476.48,0.0001863,2,"2025-07-20T15:30:47.323",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507557,1753025447333,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.333",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507559,1753025447342,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.342",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507561,1753025447352,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.352",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507563,1753025447362,"fUST",-542.25,0.0001863,2,"2025-07-20T15:30:47.362",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507565,1753025447371,"fUST",-569.62,0.0001863,2,"2025-07-20T15:30:47.371",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507567,1753025447380,"fUST",-1209.64,0.0001863,2,"2025-07-20T15:30:47.380",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507569,1753025447390,"fUST",-1646.59,0.0001863,2,"2025-07-20T15:30:47.390",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507571,1753025447399,"fUST",-460.0,0.0001863,2,"2025-07-20T15:30:47.399",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507573,1753025447409,"fUST",-2287.84,0.0001863,2,"2025-07-20T15:30:47.409",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507575,1753025447418,"fUST",-1003.83,0.0001863,2,"2025-07-20T15:30:47.418",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507577,1753025447428,"fUST",-1500.0,0.00018715,2,"2025-07-20T15:30:47.428",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507578,1753025447438,"fUST",-7246.2234493,0.00018743,2,"2025-07-20T15:30:47.438",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507580,1753025447447,"fUST",-2000.0,0.00018759,2,"2025-07-20T15:30:47.447",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507583,1753025447457,"fUST",-2000.0,0.00018782,2,"2025-07-20T15:30:47.457",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507585,1753025447466,"fUST",-151.0,0.000188,2,"2025-07-20T15:30:47.466",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507587,1753025447475,"fUST",-3801.642,0.00018809,2,"2025-07-20T15:30:47.475",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507589,1753025447485,"fUST",-215.0738,0.00018809,2,"2025-07-20T15:30:47.485",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507591,1753025447495,"fUST",-25000.0,0.00018809,2,"2025-07-20T15:30:47.495",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507593,1753025447504,"fUST",-5648.89450987,0.00018831,2,"2025-07-20T15:30:47.504",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507595,1753025447515,"fUST",-3942.302754,0.00018864,2,"2025-07-20T15:30:47.515",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507597,1753025447524,"fUST",-312.99209807,0.000189,2,"2025-07-20T15:30:47.524",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507599,1753025447533,"fUST",-1916.39,0.00018903,2,"2025-07-20T15:30:47.533",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507600,1753025447542,"fUST",-882.42,0.00018903,2,"2025-07-20T15:30:47.542",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507602,1753025447552,"fUST",-460.0,0.00018903,2,"2025-07-20T15:30:47.552",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507604,1753025447562,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.562",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507607,1753025447572,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.572",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507609,1753025447582,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.582",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507611,1753025447592,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.592",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507613,1753025447602,"fUST",-514.77,0.00018904,2,"2025-07-20T15:30:47.602",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507614,1753025447612,"fUST",-326.29001919,0.00018904,2,"2025-07-20T15:30:47.612",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507616,1753025447622,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.622",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507618,1753025447631,"fUST",-4085.85,0.00018904,2,"2025-07-20T15:30:47.631",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507620,1753025447641,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.641",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507622,1753025447650,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.650",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507624,1753025447659,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.659",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507626,1753025447669,"fUST",-589.52704109,0.00018904,2,"2025-07-20T15:30:47.669",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507628,1753025447679,"fUST",-493.45,0.00018904,2,"2025-07-20T15:30:47.679",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507630,1753025447689,"fUST",-1269.89,0.00018904,2,"2025-07-20T15:30:47.689",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507632,1753025447698,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.698",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507634,1753025447708,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.708",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507636,1753025447718,"fUST",-1912.19,0.00018904,2,"2025-07-20T15:30:47.718",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507638,1753025447727,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.727",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507640,1753025447737,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.737",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507642,1753025447747,"fUST",-522.0,0.00018904,2,"2025-07-20T15:30:47.747",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507644,1753025447757,"fUST",-3859.41,0.00018904,2,"2025-07-20T15:30:47.757",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507646,1753025447766,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.766",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507648,1753025447775,"fUST",-2596.63,0.00018904,2,"2025-07-20T15:30:47.775",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507650,1753025447785,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.785",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507652,1753025447795,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.795",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507654,1753025447804,"fUST",-478.28,0.00018904,2,"2025-07-20T15:30:47.804",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507656,1753025447813,"fUST",-631.86,0.00018904,2,"2025-07-20T15:30:47.813",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507658,1753025447822,"fUST",-487.17786816,0.00018904,2,"2025-07-20T15:30:47.822",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507659,1753025447831,"fUST",-686.66,0.00018904,2,"2025-07-20T15:30:47.831",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507661,1753025447840,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.840",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507663,1753025447850,"fUST",-485.05091983,0.00018904,2,"2025-07-20T15:30:47.850",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507665,1753025447859,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.859",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507667,1753025447868,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.868",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507669,1753025447878,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.878",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507671,1753025447887,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.887",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507673,1753025447896,"fUST",-1111.24,0.00018904,2,"2025-07-20T15:30:47.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507675,1753025447906,"fUST",-763.27,0.00018904,2,"2025-07-20T15:30:47.906",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507677,1753025447916,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.916",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507679,1753025447928,"fUST",-435.67079829,0.00018904,2,"2025-07-20T15:30:47.928",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507681,1753025447937,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.937",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507683,1753025447947,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.947",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507685,1753025447956,"fUST",-2311.99,0.00018904,2,"2025-07-20T15:30:47.956",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507687,1753025447966,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507689,1753025447975,"fUST",-1245.47,0.00018904,2,"2025-07-20T15:30:47.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507691,1753025447985,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:47.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507693,1753025447997,"fUST",-572.91,0.00018904,2,"2025-07-20T15:30:47.997",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507695,1753025448007,"fUST",-1319.81,0.00018904,2,"2025-07-20T15:30:48.007",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507697,1753025448016,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:48.016",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507699,1753025448026,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:48.026",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507701,1753025448037,"fUST",-1581.71,0.00018904,2,"2025-07-20T15:30:48.037",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507703,1753025448047,"fUST",-476.48,0.00018904,2,"2025-07-20T15:30:48.047",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507705,1753025448056,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:48.056",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507707,1753025448065,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:48.065",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507709,1753025448076,"fUST",-542.25,0.00018904,2,"2025-07-20T15:30:48.076",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507711,1753025448086,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:48.086",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507713,1753025448096,"fUST",-569.62,0.00018904,2,"2025-07-20T15:30:48.096",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507715,1753025448106,"fUST",-1209.64,0.00018904,2,"2025-07-20T15:30:48.106",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507717,1753025448115,"fUST",-1646.59,0.00018904,2,"2025-07-20T15:30:48.115",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507719,1753025448124,"fUST",-460.0,0.00018904,2,"2025-07-20T15:30:48.124",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507720,1753025448133,"fUST",-2287.84,0.00018904,2,"2025-07-20T15:30:48.133",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507722,1753025448142,"fUST",-1003.83,0.00018904,2,"2025-07-20T15:30:48.142",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507724,1753025448152,"fUST",-7246.2234493,0.00018917,2,"2025-07-20T15:30:48.152",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507726,1753025448162,"fUST",-4088.1679559,0.00018919,2,"2025-07-20T15:30:48.162",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507728,1753025448171,"fUST",-1170.11165865,0.00018945,2,"2025-07-20T15:30:48.171",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507729,1753025448184,"fUST",-500.96833344,0.00018971,2,"2025-07-20T15:30:48.184",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507730,1753025448194,"fUST",-500.0,0.00018971,2,"2025-07-20T15:30:48.194",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507731,1753025448203,"fUST",-4239.43017027,0.00018974,2,"2025-07-20T15:30:48.203",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507732,1753025448212,"fUST",-151.0,0.00019,2,"2025-07-20T15:30:48.212",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507733,1753025448221,"fUST",-500.0,0.00019012,2,"2025-07-20T15:30:48.221",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507734,1753025448231,"fUST",-4396.28908657,0.00019029,2,"2025-07-20T15:30:48.231",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507735,1753025448241,"fUST",-160.0,0.00019064,2,"2025-07-20T15:30:48.241",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507736,1753025448250,"fUST",-678.33653209,0.00019078,2,"2025-07-20T15:30:48.250",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507737,1753025448259,"fUST",-4558.95178277,0.00019084,2,"2025-07-20T15:30:48.259",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507738,1753025448269,"fUST",-151.0,0.000191,2,"2025-07-20T15:30:48.269",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507739,1753025448278,"fUST",-5648.89450987,0.00019107,2,"2025-07-20T15:30:48.278",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507740,1753025448287,"fUST",-1916.39,0.00019177,2,"2025-07-20T15:30:48.287",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507741,1753025448296,"fUST",-882.42,0.00019177,2,"2025-07-20T15:30:48.296",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507742,1753025448305,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.305",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507743,1753025448314,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.314",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507744,1753025448323,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.323",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507745,1753025448333,"fUST",-240.52609319,0.00019178,2,"2025-07-20T15:30:48.333",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507746,1753025448342,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.342",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507747,1753025448351,"fUST",-4085.85,0.00019178,2,"2025-07-20T15:30:48.351",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507748,1753025448361,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.361",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507749,1753025448370,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.370",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507750,1753025448379,"fUST",-497.79805885,0.00019178,2,"2025-07-20T15:30:48.379",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507751,1753025448388,"fUST",-493.45,0.00019178,2,"2025-07-20T15:30:48.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507752,1753025448397,"fUST",-1269.89,0.00019178,2,"2025-07-20T15:30:48.397",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507753,1753025448406,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.406",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507754,1753025448415,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.415",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507755,1753025448425,"fUST",-1912.19,0.00019178,2,"2025-07-20T15:30:48.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507756,1753025448434,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.434",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507757,1753025448444,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507758,1753025448453,"fUST",-522.0,0.00019178,2,"2025-07-20T15:30:48.453",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507759,1753025448462,"fUST",-3859.41,0.00019178,2,"2025-07-20T15:30:48.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507760,1753025448472,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.472",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507761,1753025448481,"fUST",-2596.63,0.00019178,2,"2025-07-20T15:30:48.481",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507762,1753025448491,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.491",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507763,1753025448501,"fUST",-478.28,0.00019178,2,"2025-07-20T15:30:48.501",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507765,1753025448510,"fUST",-631.86,0.00019178,2,"2025-07-20T15:30:48.510",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507766,1753025448519,"fUST",-686.66,0.00019178,2,"2025-07-20T15:30:48.519",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507768,1753025448529,"fUST",-581.75027151,0.00019178,2,"2025-07-20T15:30:48.529",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507770,1753025448539,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.539",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507772,1753025448549,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.549",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507774,1753025448558,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.558",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507776,1753025448568,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.568",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507778,1753025448578,"fUST",-1111.24,0.00019178,2,"2025-07-20T15:30:48.578",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507780,1753025448587,"fUST",-763.27,0.00019178,2,"2025-07-20T15:30:48.587",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507782,1753025448597,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.597",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507784,1753025448606,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.606",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507786,1753025448615,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.615",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507788,1753025448625,"fUST",-2311.99,0.00019178,2,"2025-07-20T15:30:48.625",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507790,1753025448634,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.634",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507792,1753025448644,"fUST",-1245.47,0.00019178,2,"2025-07-20T15:30:48.644",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507793,1753025448653,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.653",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507795,1753025448662,"fUST",-572.91,0.00019178,2,"2025-07-20T15:30:48.662",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507797,1753025448671,"fUST",-1319.81,0.00019178,2,"2025-07-20T15:30:48.671",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507799,1753025448682,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.682",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507801,1753025448692,"fUST",-490.06568455,0.00019178,2,"2025-07-20T15:30:48.692",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507803,1753025448701,"fUST",-1581.71,0.00019178,2,"2025-07-20T15:30:48.701",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507805,1753025448710,"fUST",-476.48,0.00019178,2,"2025-07-20T15:30:48.710",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507807,1753025448719,"fUST",-476.56381978,0.00019178,2,"2025-07-20T15:30:48.719",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507809,1753025448729,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.729",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507811,1753025448739,"fUST",-542.25,0.00019178,2,"2025-07-20T15:30:48.739",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507813,1753025448748,"fUST",-569.62,0.00019178,2,"2025-07-20T15:30:48.748",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507815,1753025448757,"fUST",-1209.64,0.00019178,2,"2025-07-20T15:30:48.757",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507817,1753025448767,"fUST",-1646.59,0.00019178,2,"2025-07-20T15:30:48.767",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507819,1753025448777,"fUST",-460.0,0.00019178,2,"2025-07-20T15:30:48.777",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507821,1753025448787,"fUST",-2287.84,0.00019178,2,"2025-07-20T15:30:48.787",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507823,1753025448796,"fUST",-1003.83,0.00019178,2,"2025-07-20T15:30:48.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507825,1753025448806,"fUST",-158.658992,0.00019178,2,"2025-07-20T15:30:48.806",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507827,1753025448816,"fUST",-5000.0,0.00019178,2,"2025-07-20T15:30:48.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507829,1753025448826,"fUST",-5210.35977362,0.00019182,2,"2025-07-20T15:30:48.826",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507831,1753025448836,"fUST",-260.17062627,0.00019213,2,"2025-07-20T15:30:48.836",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507833,1753025448845,"fUST",-163.68174743,0.00019213,2,"2025-07-20T15:30:48.845",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507847,1753025448970,"fUST",-500.3480752,0.00019213,2,"2025-07-20T15:30:48.970",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507850,1753025448981,"fUST",-184.00692304,0.00019213,2,"2025-07-20T15:30:48.981",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507852,1753025448992,"fUST",-615.69128315,0.00019213,2,"2025-07-20T15:30:48.992",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507853,1753025449003,"fUST",-503.80848468,0.00019213,2,"2025-07-20T15:30:49.003",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507856,1753025449014,"fUST",-500.0,0.00019213,2,"2025-07-20T15:30:49.014",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507857,1753025449025,"fUST",-500.0,0.00019213,2,"2025-07-20T15:30:49.025",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507860,1753025449034,"fUST",-500.0,0.00019213,2,"2025-07-20T15:30:49.034",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507861,1753025449044,"fUST",-500.0,0.00019213,2,"2025-07-20T15:30:49.044",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507863,1753025449053,"fUST",-502.47072548,0.00019213,2,"2025-07-20T15:30:49.053",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507865,1753025449064,"fUST",-500.0,0.00019213,2,"2025-07-20T15:30:49.064",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507867,1753025449073,"fUST",-500.0,0.00019213,2,"2025-07-20T15:30:49.073",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507869,1753025449084,"fUST",-503.88096773,0.00019213,2,"2025-07-20T15:30:49.084",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507871,1753025449094,"fUST",-500.0,0.00019213,2,"2025-07-20T15:30:49.094",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507873,1753025449103,"fUST",-318.55,0.00019224,2,"2025-07-20T15:30:49.103",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507875,1753025449113,"fUST",-2000.0,0.00019263,2,"2025-07-20T15:30:49.113",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507877,1753025449122,"fUST",-505.21196279,0.00019294,2,"2025-07-20T15:30:49.122",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507879,1753025449131,"fUST",-158.19980223,0.00019294,2,"2025-07-20T15:30:49.131",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507881,1753025449141,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.141",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507883,1753025449150,"fUST",-158.1957331,0.00019294,2,"2025-07-20T15:30:49.150",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507885,1753025449160,"fUST",-500.38645941,0.00019294,2,"2025-07-20T15:30:49.160",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507887,1753025449170,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.170",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507889,1753025449180,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.180",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507891,1753025449189,"fUST",-160.00964404,0.00019294,2,"2025-07-20T15:30:49.189",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507893,1753025449199,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.199",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507895,1753025449209,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.209",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507897,1753025449219,"fUST",-500.90331733,0.00019294,2,"2025-07-20T15:30:49.219",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507899,1753025449228,"fUST",-500.47556397,0.00019294,2,"2025-07-20T15:30:49.228",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507901,1753025449239,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.239",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507903,1753025449249,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507905,1753025449258,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.258",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507907,1753025449267,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.267",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507910,1753025449277,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.277",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507912,1753025449287,"fUST",-500.70846675,0.00019294,2,"2025-07-20T15:30:49.287",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507913,1753025449297,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.297",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507916,1753025449306,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.306",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507917,1753025449317,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.317",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507920,1753025449326,"fUST",-384.13370304,0.00019294,2,"2025-07-20T15:30:49.326",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507921,1753025449336,"fUST",-500.0,0.00019294,2,"2025-07-20T15:30:49.336",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507923,1753025449345,"fUST",-30257.81230337,0.00019329,2,"2025-07-20T15:30:49.345",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507925,1753025449354,"fUST",-2500.0,0.0001933,2,"2025-07-20T15:30:49.354",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507927,1753025449363,"fUST",-309.03756769,0.00019363,2,"2025-07-20T15:30:49.363",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507929,1753025449373,"fUST",-500.0,0.00019363,2,"2025-07-20T15:30:49.373",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507931,1753025449382,"fUST",-500.0,0.00019363,2,"2025-07-20T15:30:49.382",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507933,1753025449391,"fUST",-500.0,0.00019363,2,"2025-07-20T15:30:49.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507935,1753025449401,"fUST",-502.06587387,0.00019363,2,"2025-07-20T15:30:49.401",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507937,1753025449410,"fUST",-152.18081814,0.00019363,2,"2025-07-20T15:30:49.410",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507939,1753025449421,"fUST",-158.19984704,0.00019363,2,"2025-07-20T15:30:49.421",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507941,1753025449431,"fUST",-158.48796273,0.00019363,2,"2025-07-20T15:30:49.431",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507944,1753025449442,"fUST",-158.19723148,0.00019363,2,"2025-07-20T15:30:49.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507945,1753025449451,"fUST",-332.80144525,0.00019363,2,"2025-07-20T15:30:49.451",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507947,1753025449461,"fUST",-472.07520401,0.00019365,2,"2025-07-20T15:30:49.461",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507950,1753025449470,"fUST",-158.19550401,0.00019365,2,"2025-07-20T15:30:49.470",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507952,1753025449480,"fUST",-500.0,0.00019365,2,"2025-07-20T15:30:49.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507953,1753025449489,"fUST",-5648.89450987,0.00019383,2,"2025-07-20T15:30:49.489",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507955,1753025449499,"fUST",-180.01440115,0.00019392,2,"2025-07-20T15:30:49.499",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507957,1753025449508,"fUST",-7246.2234493,0.00019403,2,"2025-07-20T15:30:49.508",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507959,1753025449517,"fUST",-700.0,0.0001942,2,"2025-07-20T15:30:49.517",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507961,1753025449527,"fUST",-1916.39,0.00019451,2,"2025-07-20T15:30:49.527",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507963,1753025449536,"fUST",-882.42,0.00019451,2,"2025-07-20T15:30:49.536",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507965,1753025449545,"fUST",-151.0,0.00019452,2,"2025-07-20T15:30:49.545",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507967,1753025449555,"fUST",-151.73928,0.00019452,2,"2025-07-20T15:30:49.555",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507969,1753025449564,"fUST",-151.0,0.00019452,2,"2025-07-20T15:30:49.564",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507971,1753025449574,"fUST",-271.221144,0.00019452,2,"2025-07-20T15:30:49.574",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507973,1753025449583,"fUST",-271.221144,0.00019452,2,"2025-07-20T15:30:49.583",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507975,1753025449594,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.594",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507977,1753025449603,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.603",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507979,1753025449612,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.612",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507981,1753025449622,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.622",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507983,1753025449631,"fUST",-4085.85,0.00019452,2,"2025-07-20T15:30:49.631",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507985,1753025449640,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.640",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507987,1753025449650,"fUST",-493.45,0.00019452,2,"2025-07-20T15:30:49.650",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507989,1753025449661,"fUST",-1269.89,0.00019452,2,"2025-07-20T15:30:49.661",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507991,1753025449671,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.671",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507993,1753025449681,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.681",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507995,1753025449690,"fUST",-1912.19,0.00019452,2,"2025-07-20T15:30:49.690",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507997,1753025449700,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.700",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373507999,1753025449709,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.709",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508001,1753025449718,"fUST",-522.0,0.00019452,2,"2025-07-20T15:30:49.718",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508003,1753025449727,"fUST",-3859.41,0.00019452,2,"2025-07-20T15:30:49.727",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508005,1753025449738,"fUST",-2596.63,0.00019452,2,"2025-07-20T15:30:49.738",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508007,1753025449747,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.747",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508009,1753025449757,"fUST",-478.28,0.00019452,2,"2025-07-20T15:30:49.757",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508011,1753025449767,"fUST",-631.86,0.00019452,2,"2025-07-20T15:30:49.767",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508013,1753025449776,"fUST",-686.66,0.00019452,2,"2025-07-20T15:30:49.776",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508015,1753025449785,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.785",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508017,1753025449795,"fUST",-451.58722707,0.00019452,2,"2025-07-20T15:30:49.795",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508019,1753025449804,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.804",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508021,1753025449814,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.814",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508023,1753025449823,"fUST",-1111.24,0.00019452,2,"2025-07-20T15:30:49.823",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508025,1753025449832,"fUST",-763.27,0.00019452,2,"2025-07-20T15:30:49.832",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508027,1753025449841,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.841",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508029,1753025449850,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.850",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508031,1753025449859,"fUST",-273.98,0.00019452,2,"2025-07-20T15:30:49.859",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508033,1753025449869,"fUST",-2311.99,0.00019452,2,"2025-07-20T15:30:49.869",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508035,1753025449878,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.878",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508037,1753025449887,"fUST",-1245.47,0.00019452,2,"2025-07-20T15:30:49.887",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508039,1753025449896,"fUST",-212.21574558,0.00019452,2,"2025-07-20T15:30:49.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508041,1753025449905,"fUST",-572.91,0.00019452,2,"2025-07-20T15:30:49.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508043,1753025449915,"fUST",-1319.81,0.00019452,2,"2025-07-20T15:30:49.915",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508045,1753025449924,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508047,1753025449934,"fUST",-1581.71,0.00019452,2,"2025-07-20T15:30:49.934",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508049,1753025449943,"fUST",-476.48,0.00019452,2,"2025-07-20T15:30:49.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508051,1753025449953,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:49.953",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508053,1753025449962,"fUST",-542.25,0.00019452,2,"2025-07-20T15:30:49.962",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508055,1753025449971,"fUST",-569.62,0.00019452,2,"2025-07-20T15:30:49.971",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508057,1753025449981,"fUST",-1209.64,0.00019452,2,"2025-07-20T15:30:49.981",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508059,1753025449990,"fUST",-1646.59,0.00019452,2,"2025-07-20T15:30:49.990",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508061,1753025450005,"fUST",-460.0,0.00019452,2,"2025-07-20T15:30:50.005",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508063,1753025450016,"fUST",-2287.84,0.00019452,2,"2025-07-20T15:30:50.016",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508065,1753025450025,"fUST",-1003.83,0.00019452,2,"2025-07-20T15:30:50.025",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508067,1753025450037,"fUST",-151.0,0.000195,2,"2025-07-20T15:30:50.037",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508069,1753025450049,"fUST",-7246.2234493,0.00019543,2,"2025-07-20T15:30:50.049",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508071,1753025450058,"fUST",-1000.0,0.0001956,2,"2025-07-20T15:30:50.058",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508073,1753025450069,"fUST",-260.0,0.00019612,2,"2025-07-20T15:30:50.069",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508075,1753025450078,"fUST",-230.4481837,0.00019616,3,"2025-07-20T15:30:50.078",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508077,1753025450089,"fUST",-587.0,0.00019631,2,"2025-07-20T15:30:50.089",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508079,1753025450098,"fUST",-5648.89450987,0.00019659,2,"2025-07-20T15:30:50.098",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508081,1753025450109,"fUST",-151.0,0.00019672,2,"2025-07-20T15:30:50.109",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508083,1753025450118,"fUST",-1916.39,0.00019725,2,"2025-07-20T15:30:50.118",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508085,1753025450127,"fUST",-882.42,0.00019725,2,"2025-07-20T15:30:50.127",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508087,1753025450137,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.137",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508089,1753025450146,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.146",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508091,1753025450155,"fUST",-158.09,0.00019726,2,"2025-07-20T15:30:50.155",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508093,1753025450165,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.165",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508095,1753025450174,"fUST",-4085.85,0.00019726,2,"2025-07-20T15:30:50.174",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508097,1753025450184,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.184",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508099,1753025450192,"fUST",-493.45,0.00019726,2,"2025-07-20T15:30:50.192",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508101,1753025450202,"fUST",-1269.89,0.00019726,2,"2025-07-20T15:30:50.202",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508103,1753025450211,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508105,1753025450220,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.220",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508107,1753025450230,"fUST",-1912.19,0.00019726,2,"2025-07-20T15:30:50.230",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508109,1753025450239,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.239",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508111,1753025450249,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508113,1753025450258,"fUST",-522.0,0.00019726,2,"2025-07-20T15:30:50.258",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508115,1753025450267,"fUST",-3859.41,0.00019726,2,"2025-07-20T15:30:50.267",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508117,1753025450277,"fUST",-2596.63,0.00019726,2,"2025-07-20T15:30:50.277",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508119,1753025450287,"fUST",-478.28,0.00019726,2,"2025-07-20T15:30:50.287",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508121,1753025450302,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.302",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508123,1753025450316,"fUST",-631.86,0.00019726,2,"2025-07-20T15:30:50.316",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508126,1753025450329,"fUST",-686.66,0.00019726,2,"2025-07-20T15:30:50.329",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508129,1753025450343,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.343",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508131,1753025450355,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.355",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508133,1753025450366,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.366",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508135,1753025450379,"fUST",-1111.24,0.00019726,2,"2025-07-20T15:30:50.379",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508138,1753025450391,"fUST",-763.27,0.00019726,2,"2025-07-20T15:30:50.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508140,1753025450403,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.403",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508142,1753025450415,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.415",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508145,1753025450428,"fUST",-2311.99,0.00019726,2,"2025-07-20T15:30:50.428",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508147,1753025450441,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.441",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508149,1753025450452,"fUST",-1245.47,0.00019726,2,"2025-07-20T15:30:50.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508151,1753025450464,"fUST",-572.91,0.00019726,2,"2025-07-20T15:30:50.464",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508154,1753025450478,"fUST",-1319.81,0.00019726,2,"2025-07-20T15:30:50.478",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508156,1753025450490,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.490",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508158,1753025450501,"fUST",-1581.71,0.00019726,2,"2025-07-20T15:30:50.501",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508160,1753025450514,"fUST",-476.48,0.00019726,2,"2025-07-20T15:30:50.514",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508163,1753025450525,"fUST",-261.3083951,0.00019726,2,"2025-07-20T15:30:50.525",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508165,1753025450536,"fUST",-542.25,0.00019726,2,"2025-07-20T15:30:50.536",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508167,1753025450548,"fUST",-569.62,0.00019726,2,"2025-07-20T15:30:50.548",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508170,1753025450561,"fUST",-1209.64,0.00019726,2,"2025-07-20T15:30:50.561",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508172,1753025450572,"fUST",-1646.59,0.00019726,2,"2025-07-20T15:30:50.572",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508174,1753025450583,"fUST",-460.0,0.00019726,2,"2025-07-20T15:30:50.583",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508176,1753025450593,"fUST",-1003.83,0.00019726,2,"2025-07-20T15:30:50.593",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508178,1753025450603,"fUST",-2287.84,0.00019726,2,"2025-07-20T15:30:50.603",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508180,1753025450615,"fUST",-1000.0,0.00019761,2,"2025-07-20T15:30:50.615",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508183,1753025450626,"fUST",-507.64219255,0.00019761,2,"2025-07-20T15:30:50.626",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508185,1753025450638,"fUST",-1000.0,0.00019761,2,"2025-07-20T15:30:50.638",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508187,1753025450650,"fUST",-1001.80415761,0.00019761,2,"2025-07-20T15:30:50.650",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508189,1753025450663,"fUST",-519.62030832,0.00019761,2,"2025-07-20T15:30:50.663",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508192,1753025450675,"fUST",-1000.0,0.00019761,2,"2025-07-20T15:30:50.675",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508194,1753025450687,"fUST",-507.5277841,0.00019811,2,"2025-07-20T15:30:50.687",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508196,1753025450701,"fUST",-1000.0,0.00019842,2,"2025-07-20T15:30:50.701",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508199,1753025450713,"fUST",-1075.75147067,0.00019842,2,"2025-07-20T15:30:50.713",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508201,1753025450726,"fUST",-1000.0,0.00019842,2,"2025-07-20T15:30:50.726",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508203,1753025450736,"fUST",-503.28821453,0.00019842,2,"2025-07-20T15:30:50.736",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508205,1753025450747,"fUST",-1000.0,0.00019842,2,"2025-07-20T15:30:50.747",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508207,1753025450757,"fUST",-505.04769188,0.00019842,2,"2025-07-20T15:30:50.757",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508210,1753025450768,"fUST",-594.63074546,0.00019842,2,"2025-07-20T15:30:50.768",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508212,1753025450782,"fUST",-1000.0,0.00019842,2,"2025-07-20T15:30:50.782",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508214,1753025450795,"fUST",-500.88694253,0.00019842,2,"2025-07-20T15:30:50.795",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508217,1753025450808,"fUST",-500.86803808,0.00019842,2,"2025-07-20T15:30:50.808",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508219,1753025450818,"fUST",-501.18180365,0.00019842,2,"2025-07-20T15:30:50.818",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508221,1753025450828,"fUST",-1000.0,0.00019842,2,"2025-07-20T15:30:50.828",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508223,1753025450839,"fUST",-606.86677499,0.00019842,2,"2025-07-20T15:30:50.839",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508225,1753025450851,"fUST",-1000.0,0.00019842,2,"2025-07-20T15:30:50.851",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508226,1753025450865,"fUST",-1000.0,0.00019878,2,"2025-07-20T15:30:50.865",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508227,1753025450876,"fUST",-7246.2234493,0.00019906,2,"2025-07-20T15:30:50.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508228,1753025450886,"fUST",-1000.0,0.0001991,2,"2025-07-20T15:30:50.886",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508229,1753025450897,"fUST",-165.42282706,0.0001991,2,"2025-07-20T15:30:50.897",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508230,1753025450908,"fUST",-1000.0,0.0001991,2,"2025-07-20T15:30:50.908",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508231,1753025450919,"fUST",-1000.0,0.00019913,2,"2025-07-20T15:30:50.919",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508233,1753025450930,"fUST",-5648.89450987,0.00019934,2,"2025-07-20T15:30:50.930",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508235,1753025450941,"fUST",-371.64,0.00019963,2,"2025-07-20T15:30:50.941",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508237,1753025450952,"fUST",-1916.39,0.00019999,2,"2025-07-20T15:30:50.952",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508239,1753025450963,"fUST",-882.42,0.00019999,2,"2025-07-20T15:30:50.963",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508242,1753025450974,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:50.974",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508244,1753025450985,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:50.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508246,1753025450997,"fUST",-151.0,0.0002,2,"2025-07-20T15:30:50.997",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508248,1753025451009,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.009",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508250,1753025451021,"fUST",-4085.85,0.0002,2,"2025-07-20T15:30:51.021",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508252,1753025451032,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.032",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508255,1753025451043,"fUST",-493.45,0.0002,2,"2025-07-20T15:30:51.043",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508257,1753025451058,"fUST",-1269.89,0.0002,2,"2025-07-20T15:30:51.058",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508259,1753025451070,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.070",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508261,1753025451082,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.082",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508263,1753025451093,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.093",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508266,1753025451103,"fUST",-1912.19,0.0002,2,"2025-07-20T15:30:51.103",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508268,1753025451114,"fUST",-496.73,0.0002,2,"2025-07-20T15:30:51.114",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508270,1753025451125,"fUST",-522.0,0.0002,2,"2025-07-20T15:30:51.125",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508272,1753025451136,"fUST",-3859.41,0.0002,2,"2025-07-20T15:30:51.136",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508274,1753025451147,"fUST",-2596.63,0.0002,2,"2025-07-20T15:30:51.147",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508276,1753025451158,"fUST",-478.28,0.0002,2,"2025-07-20T15:30:51.158",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508279,1753025451168,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.168",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508281,1753025451179,"fUST",-2020.0,0.0002,2,"2025-07-20T15:30:51.179",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508283,1753025451190,"fUST",-631.86,0.0002,2,"2025-07-20T15:30:51.190",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508285,1753025451201,"fUST",-301.33378709,0.0002,2,"2025-07-20T15:30:51.201",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508287,1753025451212,"fUST",-686.66,0.0002,2,"2025-07-20T15:30:51.212",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508290,1753025451223,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.223",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508292,1753025451234,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.234",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508294,1753025451244,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.244",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508296,1753025451255,"fUST",-1111.24,0.0002,2,"2025-07-20T15:30:51.255",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508298,1753025451266,"fUST",-763.27,0.0002,2,"2025-07-20T15:30:51.266",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508300,1753025451277,"fUST",-541.15424337,0.0002,2,"2025-07-20T15:30:51.277",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508303,1753025451288,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.288",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508305,1753025451299,"fUST",-2311.99,0.0002,2,"2025-07-20T15:30:51.299",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508307,1753025451309,"fUST",-14346.20478963,0.0002,2,"2025-07-20T15:30:51.309",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508309,1753025451321,"fUST",-3194.4852885,0.0002,2,"2025-07-20T15:30:51.321",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508311,1753025451331,"fUST",-362.71658097,0.0002,2,"2025-07-20T15:30:51.331",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508314,1753025451342,"fUST",-71021.39958333,0.0002,5,"2025-07-20T15:30:51.342",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508317,1753025451366,"fUST",-35692.89985663,0.0002,2,"2025-07-20T15:30:51.366",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508320,1753025451379,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.379",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508322,1753025451392,"fUST",-1245.47,0.0002,2,"2025-07-20T15:30:51.392",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508325,1753025451407,"fUST",-572.91,0.0002,2,"2025-07-20T15:30:51.407",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508327,1753025451420,"fUST",-1319.81,0.0002,2,"2025-07-20T15:30:51.420",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508330,1753025451437,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.437",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508332,1753025451449,"fUST",-1581.71,0.0002,2,"2025-07-20T15:30:51.449",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508334,1753025451462,"fUST",-476.48,0.0002,2,"2025-07-20T15:30:51.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508337,1753025451474,"fUST",-542.25,0.0002,2,"2025-07-20T15:30:51.474",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508339,1753025451491,"fUST",-569.62,0.0002,2,"2025-07-20T15:30:51.491",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508342,1753025451503,"fUST",-1209.64,0.0002,2,"2025-07-20T15:30:51.503",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508344,1753025451516,"fUST",-1646.59,0.0002,2,"2025-07-20T15:30:51.516",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508346,1753025451528,"fUST",-4000.0,0.0002,4,"2025-07-20T15:30:51.528",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508349,1753025451540,"fUST",-460.0,0.0002,2,"2025-07-20T15:30:51.540",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508351,1753025451552,"fUST",-1003.83,0.0002,2,"2025-07-20T15:30:51.552",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508353,1753025451564,"fUST",-2287.84,0.0002,2,"2025-07-20T15:30:51.564",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508356,1753025451576,"fUST",-151.0,0.000201,4,"2025-07-20T15:30:51.576",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508358,1753025451588,"fUST",-7246.2234493,0.00020107,2,"2025-07-20T15:30:51.588",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508360,1753025451600,"fUST",-800.35007006,0.00020108,2,"2025-07-20T15:30:51.600",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508362,1753025451612,"fUST",-250.0,0.00020141,2,"2025-07-20T15:30:51.612",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508365,1753025451623,"fUST",-360.0,0.0002016,2,"2025-07-20T15:30:51.623",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508367,1753025451635,"fUST",-223.0315306,0.00020178,2,"2025-07-20T15:30:51.635",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508369,1753025451646,"fUST",-1138.762766,0.00020187,2,"2025-07-20T15:30:51.646",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508371,1753025451658,"fUST",-5648.89450987,0.0002021,2,"2025-07-20T15:30:51.658",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508374,1753025451670,"fUST",-1170.11165865,0.00020249,2,"2025-07-20T15:30:51.670",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508376,1753025451682,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:51.682",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508378,1753025451693,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:51.693",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508380,1753025451704,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:51.704",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508382,1753025451715,"fUST",-4085.85,0.00020273,2,"2025-07-20T15:30:51.715",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508384,1753025451726,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:51.726",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508387,1753025451738,"fUST",-493.45,0.00020273,2,"2025-07-20T15:30:51.738",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508389,1753025451749,"fUST",-1269.89,0.00020273,2,"2025-07-20T15:30:51.749",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508391,1753025451760,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:51.760",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508393,1753025451771,"fUST",-497.9,0.00020273,2,"2025-07-20T15:30:51.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508395,1753025451783,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:51.783",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508398,1753025451793,"fUST",-1912.19,0.00020273,2,"2025-07-20T15:30:51.793",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508400,1753025451804,"fUST",-522.0,0.00020273,2,"2025-07-20T15:30:51.804",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508402,1753025451815,"fUST",-3859.41,0.00020273,2,"2025-07-20T15:30:51.815",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508404,1753025451826,"fUST",-1916.39,0.00020273,2,"2025-07-20T15:30:51.826",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508406,1753025451837,"fUST",-2596.63,0.00020273,2,"2025-07-20T15:30:51.837",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508409,1753025451849,"fUST",-478.28,0.00020273,2,"2025-07-20T15:30:51.849",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508411,1753025451861,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:51.861",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508413,1753025451872,"fUST",-631.86,0.00020273,2,"2025-07-20T15:30:51.872",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508415,1753025451884,"fUST",-686.66,0.00020273,2,"2025-07-20T15:30:51.884",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508418,1753025451895,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:51.895",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508438,1753025451904,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:51.904",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508442,1753025452108,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:52.108",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508444,1753025452119,"fUST",-1111.24,0.00020273,2,"2025-07-20T15:30:52.119",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508446,1753025452129,"fUST",-763.27,0.00020273,2,"2025-07-20T15:30:52.129",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508448,1753025452139,"fUST",-882.42,0.00020273,2,"2025-07-20T15:30:52.139",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508450,1753025452148,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:52.148",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508452,1753025452157,"fUST",-2311.99,0.00020273,2,"2025-07-20T15:30:52.157",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508454,1753025452166,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:52.166",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508456,1753025452175,"fUST",-1245.47,0.00020273,2,"2025-07-20T15:30:52.175",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508458,1753025452184,"fUST",-572.91,0.00020273,2,"2025-07-20T15:30:52.184",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508460,1753025452193,"fUST",-1319.81,0.00020273,2,"2025-07-20T15:30:52.193",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508462,1753025452202,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:52.202",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508464,1753025452211,"fUST",-1581.71,0.00020273,2,"2025-07-20T15:30:52.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508466,1753025452220,"fUST",-476.48,0.00020273,2,"2025-07-20T15:30:52.220",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508468,1753025452229,"fUST",-542.25,0.00020273,2,"2025-07-20T15:30:52.229",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508470,1753025452238,"fUST",-569.62,0.00020273,2,"2025-07-20T15:30:52.238",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508472,1753025452247,"fUST",-1209.64,0.00020273,2,"2025-07-20T15:30:52.247",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508474,1753025452257,"fUST",-1646.59,0.00020273,2,"2025-07-20T15:30:52.257",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508476,1753025452266,"fUST",-460.0,0.00020273,2,"2025-07-20T15:30:52.266",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508478,1753025452275,"fUST",-1003.83,0.00020273,2,"2025-07-20T15:30:52.275",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508480,1753025452285,"fUST",-500.0,0.00020309,2,"2025-07-20T15:30:52.285",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508482,1753025452295,"fUST",-1024.33436884,0.00020309,2,"2025-07-20T15:30:52.295",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508484,1753025452304,"fUST",-1212.66461745,0.00020309,2,"2025-07-20T15:30:52.304",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508486,1753025452314,"fUST",-7246.2234493,0.00020335,2,"2025-07-20T15:30:52.314",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508488,1753025452323,"fUST",-1500.0,0.0002039,2,"2025-07-20T15:30:52.323",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508490,1753025452334,"fUST",-1000.0,0.0002039,2,"2025-07-20T15:30:52.334",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508492,1753025452343,"fUST",-503.16684721,0.0002039,2,"2025-07-20T15:30:52.343",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508494,1753025452353,"fUST",-500.0,0.0002039,2,"2025-07-20T15:30:52.353",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508496,1753025452362,"fUST",-501.45215473,0.0002039,2,"2025-07-20T15:30:52.362",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508498,1753025452371,"fUST",-151.0,0.000204,3,"2025-07-20T15:30:52.371",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508500,1753025452382,"fUST",-1500.0,0.00020458,2,"2025-07-20T15:30:52.382",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508502,1753025452391,"fUST",-507.96325211,0.00020458,2,"2025-07-20T15:30:52.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508504,1753025452401,"fUST",-1000.0,0.00020461,2,"2025-07-20T15:30:52.401",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508506,1753025452410,"fUST",-5648.89450987,0.00020486,3,"2025-07-20T15:30:52.410",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508508,1753025452419,"fUST",-700.0,0.00020516,2,"2025-07-20T15:30:52.419",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508510,1753025452428,"fUST",-151.0,0.00020547,2,"2025-07-20T15:30:52.428",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508512,1753025452438,"fUST",-151.0,0.00020547,2,"2025-07-20T15:30:52.438",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508514,1753025452447,"fUST",-271.221144,0.00020547,2,"2025-07-20T15:30:52.447",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508516,1753025452457,"fUST",-271.221144,0.00020547,2,"2025-07-20T15:30:52.457",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508518,1753025452466,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.466",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508520,1753025452475,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.475",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508522,1753025452485,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.485",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508524,1753025452494,"fUST",-4085.85,0.00020547,2,"2025-07-20T15:30:52.494",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508526,1753025452504,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.504",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508528,1753025452513,"fUST",-493.45,0.00020547,2,"2025-07-20T15:30:52.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508530,1753025452523,"fUST",-1269.89,0.00020547,2,"2025-07-20T15:30:52.523",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508532,1753025452533,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.533",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508534,1753025452542,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.542",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508536,1753025452552,"fUST",-1912.19,0.00020547,2,"2025-07-20T15:30:52.552",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508538,1753025452562,"fUST",-522.0,0.00020547,2,"2025-07-20T15:30:52.562",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508540,1753025452571,"fUST",-3859.41,0.00020547,2,"2025-07-20T15:30:52.571",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508542,1753025452581,"fUST",-1916.39,0.00020547,2,"2025-07-20T15:30:52.581",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508544,1753025452591,"fUST",-2596.63,0.00020547,2,"2025-07-20T15:30:52.591",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508546,1753025452601,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.601",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508548,1753025452610,"fUST",-478.28,0.00020547,2,"2025-07-20T15:30:52.610",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508550,1753025452619,"fUST",-631.86,0.00020547,2,"2025-07-20T15:30:52.619",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508552,1753025452628,"fUST",-686.66,0.00020547,2,"2025-07-20T15:30:52.628",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508555,1753025452639,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.639",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508556,1753025452649,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.649",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508558,1753025452659,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.659",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508560,1753025452670,"fUST",-1111.24,0.00020547,2,"2025-07-20T15:30:52.670",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508563,1753025452680,"fUST",-763.27,0.00020547,2,"2025-07-20T15:30:52.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508565,1753025452690,"fUST",-882.42,0.00020547,2,"2025-07-20T15:30:52.690",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508566,1753025452699,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.699",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508569,1753025452709,"fUST",-2311.99,0.00020547,2,"2025-07-20T15:30:52.709",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508571,1753025452719,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.719",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508573,1753025452729,"fUST",-1245.47,0.00020547,2,"2025-07-20T15:30:52.729",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508575,1753025452739,"fUST",-572.91,0.00020547,2,"2025-07-20T15:30:52.739",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508577,1753025452748,"fUST",-1319.81,0.00020547,2,"2025-07-20T15:30:52.748",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508579,1753025452758,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.758",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508581,1753025452767,"fUST",-1581.71,0.00020547,2,"2025-07-20T15:30:52.767",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508583,1753025452777,"fUST",-476.48,0.00020547,2,"2025-07-20T15:30:52.777",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508585,1753025452787,"fUST",-542.25,0.00020547,2,"2025-07-20T15:30:52.787",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508587,1753025452797,"fUST",-569.62,0.00020547,2,"2025-07-20T15:30:52.797",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508589,1753025452806,"fUST",-1209.64,0.00020547,2,"2025-07-20T15:30:52.806",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508591,1753025452815,"fUST",-1646.59,0.00020547,2,"2025-07-20T15:30:52.815",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508593,1753025452825,"fUST",-460.0,0.00020547,2,"2025-07-20T15:30:52.825",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508595,1753025452835,"fUST",-1003.83,0.00020547,2,"2025-07-20T15:30:52.835",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508597,1753025452844,"fUST",-168.0,0.00020554,2,"2025-07-20T15:30:52.844",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508599,1753025452853,"fUST",-214.5637056,0.0002056,3,"2025-07-20T15:30:52.853",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508601,1753025452863,"fUST",-159.8396335,0.00020575,2,"2025-07-20T15:30:52.863",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508603,1753025452873,"fUST",-153.0,0.00020575,2,"2025-07-20T15:30:52.873",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508605,1753025452883,"fUST",-159.8396335,0.00020575,2,"2025-07-20T15:30:52.883",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508607,1753025452892,"fUST",-319.679267,0.00020575,2,"2025-07-20T15:30:52.892",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508609,1753025452902,"fUST",-159.8396335,0.00020575,2,"2025-07-20T15:30:52.902",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508611,1753025452911,"fUST",-159.8396335,0.00020575,2,"2025-07-20T15:30:52.911",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508613,1753025452921,"fUST",-577.2483964,0.00020575,2,"2025-07-20T15:30:52.921",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508615,1753025452932,"fUST",-153.0,0.00020575,2,"2025-07-20T15:30:52.932",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508617,1753025452941,"fUST",-577.2483964,0.00020575,2,"2025-07-20T15:30:52.941",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508619,1753025452951,"fUST",-153.0,0.00020575,2,"2025-07-20T15:30:52.951",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508621,1753025452960,"fUST",-159.8396335,0.00020575,2,"2025-07-20T15:30:52.960",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508623,1753025452970,"fUST",-178.4231426,0.00020575,2,"2025-07-20T15:30:52.970",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508625,1753025452980,"fUST",-168.0,0.00020592,2,"2025-07-20T15:30:52.980",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508627,1753025452989,"fUST",-151.0,0.000206,4,"2025-07-20T15:30:52.989",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508629,1753025453003,"fUST",-500.0,0.00020617,2,"2025-07-20T15:30:53.003",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508631,1753025453013,"fUST",-347.71283598,0.00020617,2,"2025-07-20T15:30:53.013",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508633,1753025453023,"fUST",-500.0,0.00020617,2,"2025-07-20T15:30:53.023",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508635,1753025453032,"fUST",-500.0,0.00020617,2,"2025-07-20T15:30:53.032",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508637,1753025453042,"fUST",-153.0,0.0002063,2,"2025-07-20T15:30:53.042",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508639,1753025453052,"fUST",-500.0,0.000207,2,"2025-07-20T15:30:53.052",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508641,1753025453062,"fUST",-424.73,0.00020703,2,"2025-07-20T15:30:53.062",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508643,1753025453071,"fUST",-460.0,0.00020708,2,"2025-07-20T15:30:53.071",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508645,1753025453081,"fUST",-151.0,0.0002072,2,"2025-07-20T15:30:53.081",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508647,1753025453090,"fUST",-168.0,0.00020738,2,"2025-07-20T15:30:53.090",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508649,1753025453099,"fUST",-500.0,0.00020761,2,"2025-07-20T15:30:53.099",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508651,1753025453109,"fUST",-5648.89450987,0.00020762,3,"2025-07-20T15:30:53.109",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508653,1753025453119,"fUST",-168.0,0.00020782,2,"2025-07-20T15:30:53.119",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508655,1753025453128,"fUST",-168.0,0.00020785,2,"2025-07-20T15:30:53.128",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508657,1753025453138,"fUST",-12615.16111038,0.000208,3,"2025-07-20T15:30:53.138",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508659,1753025453148,"fUST",-160.0,0.000208,3,"2025-07-20T15:30:53.148",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508661,1753025453158,"fUST",-7246.2234493,0.00020815,2,"2025-07-20T15:30:53.158",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508663,1753025453167,"fUST",-367.0,0.00020819,2,"2025-07-20T15:30:53.167",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508665,1753025453177,"fUST",-460.0,0.00020821,2,"2025-07-20T15:30:53.177",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508667,1753025453187,"fUST",-460.0,0.00020821,2,"2025-07-20T15:30:53.187",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508669,1753025453196,"fUST",-460.0,0.00020821,2,"2025-07-20T15:30:53.196",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508671,1753025453206,"fUST",-4085.85,0.00020821,2,"2025-07-20T15:30:53.206",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508673,1753025453216,"fUST",-460.0,0.00020821,2,"2025-07-20T15:30:53.216",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508675,1753025453225,"fUST",-493.45,0.00020821,2,"2025-07-20T15:30:53.225",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508677,1753025453234,"fUST",-1269.89,0.00020821,2,"2025-07-20T15:30:53.234",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508679,1753025453244,"fUST",-460.0,0.00020821,2,"2025-07-20T15:30:53.244",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508682,1753025453254,"fUST",-420.1823924,0.00020821,2,"2025-07-20T15:30:53.254",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508685,1753025453275,"fUST",-1912.19,0.00020821,2,"2025-07-20T15:30:53.275",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508687,1753025453285,"fUST",-522.0,0.00020821,2,"2025-07-20T15:30:53.285",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508689,1753025453295,"fUST",-3859.41,0.00020821,2,"2025-07-20T15:30:53.295",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508691,1753025453305,"fUST",-1916.39,0.00020821,2,"2025-07-20T15:30:53.305",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508693,1753025453315,"fUST",-2596.63,0.00020821,2,"2025-07-20T15:30:53.315",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508695,1753025453326,"fUST",-460.0,0.00020821,2,"2025-07-20T15:30:53.326",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508697,1753025453336,"fUST",-478.28,0.00020821,2,"2025-07-20T15:30:53.336",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508699,1753025453346,"fUST",-631.86,0.00020821,2,"2025-07-20T15:30:53.346",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508701,1753025453356,"fUST",-686.66,0.00020821,2,"2025-07-20T15:30:53.356",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508704,1753025453366,"fUST",-481.33,0.00020821,2,"2025-07-20T15:30:53.366",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508706,1753025453377,"fUST",-1111.24,0.00020821,2,"2025-07-20T15:30:53.377",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508708,1753025453386,"fUST",-763.27,0.00020821,2,"2025-07-20T15:30:53.386",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508710,1753025453397,"fUST",-359.3248674,0.00020821,2,"2025-07-20T15:30:53.397",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508712,1753025453407,"fUST",-882.42,0.00020821,2,"2025-07-20T15:30:53.407",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508714,1753025453417,"fUST",-460.0,0.00020821,2,"2025-07-20T15:30:53.417",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508716,1753025453430,"fUST",-2311.99,0.00020821,2,"2025-07-20T15:30:53.430",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508718,1753025453440,"fUST",-465.68,0.00020821,2,"2025-07-20T15:30:53.440",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508720,1753025453450,"fUST",-1245.47,0.00020821,2,"2025-07-20T15:30:53.450",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508722,1753025453459,"fUST",-572.91,0.00020821,2,"2025-07-20T15:30:53.459",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508724,1753025453469,"fUST",-1319.81,0.00020821,2,"2025-07-20T15:30:53.469",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508726,1753025453479,"fUST",-460.0,0.00020821,2,"2025-07-20T15:30:53.479",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508728,1753025453489,"fUST",-1581.71,0.00020821,2,"2025-07-20T15:30:53.489",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508730,1753025453500,"fUST",-168.342639,0.00020821,2,"2025-07-20T15:30:53.500",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508732,1753025453510,"fUST",-476.48,0.00020821,2,"2025-07-20T15:30:53.510",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508734,1753025453519,"fUST",-542.25,0.00020821,2,"2025-07-20T15:30:53.519",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508737,1753025453529,"fUST",-569.62,0.00020821,2,"2025-07-20T15:30:53.529",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508739,1753025453539,"fUST",-1209.64,0.00020821,2,"2025-07-20T15:30:53.539",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508741,1753025453549,"fUST",-1646.59,0.00020821,2,"2025-07-20T15:30:53.549",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508743,1753025453558,"fUST",-460.0,0.00020821,2,"2025-07-20T15:30:53.558",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508745,1753025453568,"fUST",-1003.83,0.00020821,2,"2025-07-20T15:30:53.568",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508747,1753025453578,"fUST",-168.0,0.0002083,2,"2025-07-20T15:30:53.578",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508749,1753025453588,"fUST",-168.0,0.00020857,2,"2025-07-20T15:30:53.588",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508751,1753025453598,"fUST",-7246.2234493,0.00020884,2,"2025-07-20T15:30:53.598",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508753,1753025453608,"fUST",-151.0,0.000209,3,"2025-07-20T15:30:53.608",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508755,1753025453618,"fUST",-890.5,0.00020939,2,"2025-07-20T15:30:53.618",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508757,1753025453628,"fUST",-151.0,0.00021,3,"2025-07-20T15:30:53.628",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508759,1753025453637,"fUST",-46890.1666762,0.00021,4,"2025-07-20T15:30:53.637",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508761,1753025453648,"fUST",-150.999999,0.00021,2,"2025-07-20T15:30:53.648",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508763,1753025453658,"fUST",-1000.0,0.00021006,2,"2025-07-20T15:30:53.658",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508765,1753025453668,"fUST",-402.936892,0.00021014,2,"2025-07-20T15:30:53.668",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508767,1753025453678,"fUST",-5648.89450987,0.00021038,4,"2025-07-20T15:30:53.678",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508769,1753025453687,"fUST",-460.0,0.00021095,2,"2025-07-20T15:30:53.687",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508771,1753025453697,"fUST",-529.67709091,0.00021095,2,"2025-07-20T15:30:53.697",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508773,1753025453706,"fUST",-460.0,0.00021095,2,"2025-07-20T15:30:53.706",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508775,1753025453716,"fUST",-4085.85,0.00021095,2,"2025-07-20T15:30:53.716",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508777,1753025453725,"fUST",-282.4445721,0.00021095,2,"2025-07-20T15:30:53.725",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508779,1753025453735,"fUST",-493.45,0.00021095,2,"2025-07-20T15:30:53.735",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508781,1753025453745,"fUST",-1269.89,0.00021095,2,"2025-07-20T15:30:53.745",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508784,1753025453755,"fUST",-460.0,0.00021095,2,"2025-07-20T15:30:53.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508786,1753025453765,"fUST",-1912.19,0.00021095,2,"2025-07-20T15:30:53.765",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508788,1753025453775,"fUST",-522.0,0.00021095,2,"2025-07-20T15:30:53.775",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508790,1753025453784,"fUST",-3859.41,0.00021095,2,"2025-07-20T15:30:53.784",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508792,1753025453793,"fUST",-1916.39,0.00021095,2,"2025-07-20T15:30:53.793",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508794,1753025453803,"fUST",-2596.63,0.00021095,2,"2025-07-20T15:30:53.803",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508796,1753025453813,"fUST",-478.28,0.00021095,2,"2025-07-20T15:30:53.813",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508798,1753025453823,"fUST",-460.0,0.00021095,2,"2025-07-20T15:30:53.823",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508800,1753025453832,"fUST",-631.86,0.00021095,2,"2025-07-20T15:30:53.832",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508802,1753025453841,"fUST",-686.66,0.00021095,2,"2025-07-20T15:30:53.841",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508804,1753025453851,"fUST",-1111.24,0.00021095,2,"2025-07-20T15:30:53.851",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508806,1753025453861,"fUST",-763.27,0.00021095,2,"2025-07-20T15:30:53.861",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508808,1753025453871,"fUST",-882.42,0.00021095,2,"2025-07-20T15:30:53.871",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508810,1753025453884,"fUST",-421.18,0.00021095,2,"2025-07-20T15:30:53.884",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508812,1753025453894,"fUST",-2311.99,0.00021095,2,"2025-07-20T15:30:53.894",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508814,1753025453905,"fUST",-1245.47,0.00021095,2,"2025-07-20T15:30:53.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508816,1753025453915,"fUST",-572.91,0.00021095,2,"2025-07-20T15:30:53.915",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508819,1753025453926,"fUST",-1319.81,0.00021095,2,"2025-07-20T15:30:53.926",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508821,1753025453947,"fUST",-460.0,0.00021095,2,"2025-07-20T15:30:53.947",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508823,1753025453961,"fUST",-1581.71,0.00021095,2,"2025-07-20T15:30:53.961",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508825,1753025453972,"fUST",-476.48,0.00021095,2,"2025-07-20T15:30:53.972",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508827,1753025453982,"fUST",-542.25,0.00021095,2,"2025-07-20T15:30:53.982",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508829,1753025453992,"fUST",-569.62,0.00021095,2,"2025-07-20T15:30:53.992",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508831,1753025454005,"fUST",-1209.64,0.00021095,2,"2025-07-20T15:30:54.005",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508833,1753025454015,"fUST",-1646.59,0.00021095,2,"2025-07-20T15:30:54.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508835,1753025454024,"fUST",-460.0,0.00021095,2,"2025-07-20T15:30:54.024",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508837,1753025454034,"fUST",-1003.83,0.00021095,2,"2025-07-20T15:30:54.034",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508839,1753025454045,"fUST",-501.90140821,0.00021165,2,"2025-07-20T15:30:54.045",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508841,1753025454054,"fUST",-1000.0,0.00021165,2,"2025-07-20T15:30:54.054",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508843,1753025454064,"fUST",-500.0,0.00021165,2,"2025-07-20T15:30:54.064",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508845,1753025454075,"fUST",-168.0,0.00021209,2,"2025-07-20T15:30:54.075",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508847,1753025454085,"fUST",-168.0,0.00021225,2,"2025-07-20T15:30:54.085",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508849,1753025454095,"fUST",-7246.2234502,0.00021241,2,"2025-07-20T15:30:54.095",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508851,1753025454106,"fUST",-1000.0,0.00021248,2,"2025-07-20T15:30:54.106",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508853,1753025454117,"fUST",-560.0,0.00021256,2,"2025-07-20T15:30:54.117",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508856,1753025454127,"fUST",-2139.01149942,0.000213,2,"2025-07-20T15:30:54.127",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508858,1753025454136,"fUST",-168.0,0.00021304,2,"2025-07-20T15:30:54.136",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508860,1753025454146,"fUST",-501.81370368,0.00021309,2,"2025-07-20T15:30:54.146",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508862,1753025454156,"fUST",-5648.89450987,0.00021314,5,"2025-07-20T15:30:54.156",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508864,1753025454166,"fUST",-367.0,0.0002133,2,"2025-07-20T15:30:54.166",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508866,1753025454176,"fUST",-168.0,0.00021333,2,"2025-07-20T15:30:54.176",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508868,1753025454187,"fUST",-460.0,0.00021369,2,"2025-07-20T15:30:54.187",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508870,1753025454196,"fUST",-460.0,0.00021369,2,"2025-07-20T15:30:54.196",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508872,1753025454206,"fUST",-4085.85,0.00021369,2,"2025-07-20T15:30:54.206",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508874,1753025454216,"fUST",-493.45,0.00021369,2,"2025-07-20T15:30:54.216",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508876,1753025454226,"fUST",-1269.89,0.00021369,2,"2025-07-20T15:30:54.226",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508878,1753025454236,"fUST",-216.44,0.00021369,2,"2025-07-20T15:30:54.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508880,1753025454247,"fUST",-1912.19,0.00021369,2,"2025-07-20T15:30:54.247",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508882,1753025454256,"fUST",-522.0,0.00021369,2,"2025-07-20T15:30:54.256",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508884,1753025454266,"fUST",-3859.41,0.00021369,2,"2025-07-20T15:30:54.266",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508886,1753025454275,"fUST",-1916.39,0.00021369,2,"2025-07-20T15:30:54.275",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508888,1753025454285,"fUST",-2596.63,0.00021369,2,"2025-07-20T15:30:54.285",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508890,1753025454294,"fUST",-478.28,0.00021369,2,"2025-07-20T15:30:54.294",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508892,1753025454304,"fUST",-460.0,0.00021369,2,"2025-07-20T15:30:54.304",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508894,1753025454314,"fUST",-631.86,0.00021369,2,"2025-07-20T15:30:54.314",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508897,1753025454324,"fUST",-686.66,0.00021369,2,"2025-07-20T15:30:54.324",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508899,1753025454334,"fUST",-1111.24,0.00021369,2,"2025-07-20T15:30:54.334",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508901,1753025454343,"fUST",-763.27,0.00021369,2,"2025-07-20T15:30:54.343",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508903,1753025454353,"fUST",-882.42,0.00021369,2,"2025-07-20T15:30:54.353",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508905,1753025454364,"fUST",-2311.99,0.00021369,2,"2025-07-20T15:30:54.364",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508907,1753025454373,"fUST",-1245.47,0.00021369,2,"2025-07-20T15:30:54.373",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508909,1753025454382,"fUST",-572.91,0.00021369,2,"2025-07-20T15:30:54.382",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508911,1753025454391,"fUST",-1319.81,0.00021369,2,"2025-07-20T15:30:54.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508913,1753025454401,"fUST",-460.0,0.00021369,2,"2025-07-20T15:30:54.401",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508915,1753025454410,"fUST",-1581.71,0.00021369,2,"2025-07-20T15:30:54.410",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508917,1753025454419,"fUST",-476.48,0.00021369,2,"2025-07-20T15:30:54.419",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508919,1753025454430,"fUST",-542.25,0.00021369,2,"2025-07-20T15:30:54.430",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508921,1753025454439,"fUST",-569.62,0.00021369,2,"2025-07-20T15:30:54.439",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508923,1753025454448,"fUST",-1209.64,0.00021369,2,"2025-07-20T15:30:54.448",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508925,1753025454457,"fUST",-1646.59,0.00021369,2,"2025-07-20T15:30:54.457",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508927,1753025454466,"fUST",-460.0,0.00021369,2,"2025-07-20T15:30:54.466",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508929,1753025454476,"fUST",-158.20426064,0.00021373,2,"2025-07-20T15:30:54.476",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508931,1753025454485,"fUST",-160.21497239,0.00021373,2,"2025-07-20T15:30:54.485",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508933,1753025454494,"fUST",-500.0,0.00021373,2,"2025-07-20T15:30:54.494",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508935,1753025454504,"fUST",-500.0,0.00021373,2,"2025-07-20T15:30:54.504",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508937,1753025454513,"fUST",-500.93683574,0.00021373,2,"2025-07-20T15:30:54.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508939,1753025454522,"fUST",-160.20154459,0.00021373,2,"2025-07-20T15:30:54.522",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508941,1753025454532,"fUST",-500.0,0.00021373,2,"2025-07-20T15:30:54.532",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508943,1753025454541,"fUST",-500.0,0.00021373,2,"2025-07-20T15:30:54.541",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508945,1753025454551,"fUST",-274.06147548,0.00021373,2,"2025-07-20T15:30:54.551",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508947,1753025454561,"fUST",-153.0,0.00021397,2,"2025-07-20T15:30:54.561",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508949,1753025454571,"fUST",-159.8396335,0.00021397,2,"2025-07-20T15:30:54.571",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508951,1753025454580,"fUST",-159.8396335,0.00021397,2,"2025-07-20T15:30:54.580",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508953,1753025454590,"fUST",-153.0,0.00021397,2,"2025-07-20T15:30:54.590",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508955,1753025454599,"fUST",-159.8396335,0.00021397,2,"2025-07-20T15:30:54.599",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508957,1753025454608,"fUST",-157.2306603,0.00021397,2,"2025-07-20T15:30:54.608",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508959,1753025454619,"fUST",-153.0,0.00021397,2,"2025-07-20T15:30:54.619",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508961,1753025454628,"fUST",-159.8396335,0.00021397,2,"2025-07-20T15:30:54.628",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508963,1753025454638,"fUST",-153.0,0.00021397,2,"2025-07-20T15:30:54.638",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508965,1753025454647,"fUST",-153.0,0.00021397,2,"2025-07-20T15:30:54.647",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508967,1753025454657,"fUST",-306.0,0.00021397,2,"2025-07-20T15:30:54.657",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508969,1753025454666,"fUST",-370000.0,0.000214,2,"2025-07-20T15:30:54.666",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508972,1753025454676,"fUST",-151.0,0.000214,2,"2025-07-20T15:30:54.676",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508974,1753025454686,"fUST",-151.0,0.000214,2,"2025-07-20T15:30:54.686",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508976,1753025454696,"fUST",-151.0,0.000214,2,"2025-07-20T15:30:54.696",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508978,1753025454706,"fUST",-151.0,0.000214,2,"2025-07-20T15:30:54.706",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508980,1753025454717,"fUST",-151.0,0.000214,2,"2025-07-20T15:30:54.717",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508982,1753025454727,"fUST",-151.0,0.000214,2,"2025-07-20T15:30:54.727",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508984,1753025454736,"fUST",-153.370387,0.000214,2,"2025-07-20T15:30:54.736",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508986,1753025454745,"fUST",-5210.35977362,0.000214,2,"2025-07-20T15:30:54.745",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508988,1753025454755,"fUST",-151.0,0.000214,2,"2025-07-20T15:30:54.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508990,1753025454765,"fUST",-151.0,0.000214,2,"2025-07-20T15:30:54.765",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508992,1753025454775,"fUST",-1045.583082,0.000214,2,"2025-07-20T15:30:54.775",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508994,1753025454785,"fUST",-1045.583082,0.000214,2,"2025-07-20T15:30:54.785",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508996,1753025454795,"fUST",-477.83,0.00021442,2,"2025-07-20T15:30:54.795",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373508998,1753025454805,"fUST",-168.0,0.00021447,2,"2025-07-20T15:30:54.805",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509000,1753025454815,"fUST",-153.0,0.00021452,2,"2025-07-20T15:30:54.815",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509002,1753025454825,"fUST",-153.0,0.00021452,2,"2025-07-20T15:30:54.825",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509004,1753025454834,"fUST",-823.0,0.00021454,2,"2025-07-20T15:30:54.834",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509006,1753025454843,"fUST",-273.508892,0.0002147,2,"2025-07-20T15:30:54.843",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509008,1753025454854,"fUST",-271.221144,0.0002147,2,"2025-07-20T15:30:54.854",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509010,1753025454863,"fUST",-271.221144,0.0002147,2,"2025-07-20T15:30:54.863",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509012,1753025454872,"fUST",-161746.06116912,0.000215,2,"2025-07-20T15:30:54.872",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509023,1753025454992,"fUST",-1335.51470334,0.000215,2,"2025-07-20T15:30:54.992",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509024,1753025455008,"fUST",-3302.19933262,0.000215,2,"2025-07-20T15:30:55.008",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509028,1753025455111,"fUST",-348.05419323,0.00016438,2,"2025-07-20T15:30:55.111",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509030,1753025455124,"fUST",-111.94580677,0.00016438,2,"2025-07-20T15:30:55.124",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509032,1753025455134,"fUST",-460.0,0.00016712,2,"2025-07-20T15:30:55.134",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509034,1753025455149,"fUST",-1230.53,0.0001863,2,"2025-07-20T15:30:55.149",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509036,1753025455162,"fUST",-1230.53,0.00018904,2,"2025-07-20T15:30:55.162",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509038,1753025455172,"fUST",-1230.53,0.00019178,2,"2025-07-20T15:30:55.172",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509040,1753025455190,"fUST",-1230.53,0.00019452,2,"2025-07-20T15:30:55.190",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509042,1753025455202,"fUST",-1230.53,0.00019726,2,"2025-07-20T15:30:55.202",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509044,1753025455211,"fUST",-1230.53,0.0002,2,"2025-07-20T15:30:55.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509046,1753025455222,"fUST",-2287.84,0.00020273,2,"2025-07-20T15:30:55.222",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509048,1753025455232,"fUST",-2287.84,0.00020547,2,"2025-07-20T15:30:55.232",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509050,1753025455241,"fUST",-1003.83,0.00021369,2,"2025-07-20T15:30:55.241",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509052,1753025455251,"fUST",-4320.23408127,0.000215,2,"2025-07-20T15:30:55.251",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509059,1753025455304,"fUST",-703.18764125,0.00020273,2,"2025-07-20T15:30:55.304",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509424,1753025642544,"fUST",1098.072593,0.00013699,2,"2025-07-20T15:34:02.544",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509426,1753025660237,"fUST",538.040425,0.00015388,2,"2025-07-20T15:34:20.237",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509432,1753025706020,"fUST",-731.3197867,0.00016237,2,"2025-07-20T15:35:06.020",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509433,1753025706045,"fUST",-160.22889375,0.000163,2,"2025-07-20T15:35:06.045",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509434,1753025706069,"fUST",-300.0,0.00016336,2,"2025-07-20T15:35:06.069",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509435,1753025706096,"fUST",-300.0,0.00016336,2,"2025-07-20T15:35:06.096",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509436,1753025706130,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.130",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509437,1753025706157,"fUST",-1736.78659122,0.00016337,2,"2025-07-20T15:35:06.157",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509438,1753025706184,"fUST",-513.56605041,0.00016337,2,"2025-07-20T15:35:06.184",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509439,1753025706210,"fUST",-161.60185208,0.00016337,2,"2025-07-20T15:35:06.210",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509440,1753025706236,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509441,1753025706263,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.263",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509442,1753025706292,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.292",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509443,1753025706318,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.318",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509444,1753025706344,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.344",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509445,1753025706369,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.369",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509446,1753025706393,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.393",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509447,1753025706417,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.417",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509448,1753025706447,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.447",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509449,1753025706472,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.472",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509450,1753025706496,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.496",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509451,1753025706520,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.520",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509452,1753025706543,"fUST",-298.10304753,0.00016337,2,"2025-07-20T15:35:06.543",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509453,1753025706571,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.571",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509454,1753025706596,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.596",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509455,1753025706620,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.620",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509456,1753025706645,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.645",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509457,1753025706670,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.670",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509458,1753025706698,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.698",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509459,1753025706723,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.723",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509460,1753025706747,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.747",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509461,1753025706772,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.772",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509462,1753025706795,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.795",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509463,1753025706819,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.819",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509464,1753025706843,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.843",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509465,1753025706867,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.867",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509466,1753025706891,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.891",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509467,1753025706916,"fUST",-247.32276656,0.00016337,2,"2025-07-20T15:35:06.916",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509468,1753025706941,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.941",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509469,1753025706967,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.967",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509470,1753025706991,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:06.991",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509471,1753025707015,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509472,1753025707041,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509473,1753025707066,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.066",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509474,1753025707258,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.258",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509475,1753025707285,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.285",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509476,1753025707309,"fUST",-336.9980725,0.00016337,2,"2025-07-20T15:35:07.309",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509477,1753025707332,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.332",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509478,1753025707356,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.356",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509479,1753025707379,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.379",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509480,1753025707403,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.403",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509481,1753025707427,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.427",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509482,1753025707451,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.451",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509483,1753025707476,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.476",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509484,1753025707499,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.499",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509485,1753025707524,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.524",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509486,1753025707547,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.547",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509487,1753025707572,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.572",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509488,1753025707597,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.597",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509489,1753025707621,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.621",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509490,1753025707646,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.646",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509491,1753025707671,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.671",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509492,1753025707697,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.697",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509493,1753025707720,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509494,1753025707744,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.744",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509495,1753025707767,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.767",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509496,1753025707792,"fUST",-549.82146991,0.00016337,2,"2025-07-20T15:35:07.792",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509497,1753025707817,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.817",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509498,1753025707840,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.840",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509499,1753025707864,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.864",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509500,1753025707887,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.887",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509501,1753025707911,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.911",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509502,1753025707936,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.936",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509503,1753025707961,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.961",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509504,1753025707986,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:07.986",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509505,1753025708010,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:08.010",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509506,1753025708034,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:08.034",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509507,1753025708059,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:08.059",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509508,1753025708086,"fUST",-500.0,0.00016337,2,"2025-07-20T15:35:08.086",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509509,1753025708111,"fUST",-300.0,0.00016337,2,"2025-07-20T15:35:08.111",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509510,1753025708135,"fUST",-370000.0,0.00016338,2,"2025-07-20T15:35:08.135",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509511,1753025716802,"fUST",176.42431434,0.00015945,2,"2025-07-20T15:35:16.802",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509513,1753025883839,"fUST",-250.94,0.00016328,3,"2025-07-20T15:38:03.839",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509514,1753025883864,"fUST",-300.0,0.00016337,2,"2025-07-20T15:38:03.864",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509515,1753025883889,"fUST",-370000.0,0.00016338,2,"2025-07-20T15:38:03.889",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509516,1753025883914,"fUST",-1200.0,0.00016437,2,"2025-07-20T15:38:03.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509517,1753025883936,"fUST",-161.46,0.00016437,2,"2025-07-20T15:38:03.936",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509518,1753025883965,"fUST",-260.0,0.00016437,2,"2025-07-20T15:38:03.965",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509519,1753025883990,"fUST",-592.99978583,0.00016437,2,"2025-07-20T15:38:03.990",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509520,1753025884016,"fUST",-500.0,0.00016437,2,"2025-07-20T15:38:04.016",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509521,1753025884041,"fUST",-500.0,0.00016437,2,"2025-07-20T15:38:04.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509522,1753025884069,"fUST",-500.0,0.00016437,2,"2025-07-20T15:38:04.069",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509523,1753025884093,"fUST",-154.73227666,0.00016437,2,"2025-07-20T15:38:04.093",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509524,1753025884118,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.118",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509525,1753025884144,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.144",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509526,1753025884168,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.168",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509527,1753025884194,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.194",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509528,1753025884223,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.223",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509529,1753025884246,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.246",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509530,1753025884269,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.269",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509531,1753025884295,"fUST",-504.80154515,0.00016438,2,"2025-07-20T15:38:04.295",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509532,1753025884321,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.321",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509533,1753025884344,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.344",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509534,1753025884367,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.367",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509535,1753025884389,"fUST",-500.0,0.00016438,2,"2025-07-20T15:38:04.389",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509536,1753025884413,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.413",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509537,1753025884435,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.435",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509538,1753025884458,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.458",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509539,1753025884480,"fUST",-463.25652406,0.00016438,2,"2025-07-20T15:38:04.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509540,1753025884501,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.501",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509541,1753025884524,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.524",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509542,1753025884547,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.547",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509543,1753025884571,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.571",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509544,1753025884594,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.594",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509545,1753025884616,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.616",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509546,1753025884638,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.638",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509547,1753025884662,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.662",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509548,1753025884684,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.684",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509549,1753025884709,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.709",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509550,1753025884734,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.734",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509551,1753025884757,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.757",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509552,1753025884779,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.779",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509553,1753025884802,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:04.802",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509554,1753025885012,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.012",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509555,1753025885035,"fUST",-417.77495378,0.00016438,2,"2025-07-20T15:38:05.035",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509556,1753025885060,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509557,1753025885087,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.087",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509558,1753025885109,"fUST",-517.22875418,0.00016438,2,"2025-07-20T15:38:05.109",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509559,1753025885135,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.135",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509560,1753025885158,"fUST",-460.97437506,0.00016438,2,"2025-07-20T15:38:05.158",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509561,1753025885180,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.180",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509562,1753025885204,"fUST",-463.41769715,0.00016438,2,"2025-07-20T15:38:05.204",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509563,1753025885228,"fUST",-182.6682792,0.00016438,2,"2025-07-20T15:38:05.228",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509564,1753025885254,"fUST",-468.70868299,0.00016438,2,"2025-07-20T15:38:05.254",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509565,1753025885284,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.284",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509566,1753025885317,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.317",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509567,1753025885342,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.342",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509568,1753025885369,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.369",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509569,1753025885393,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.393",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509570,1753025885419,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.419",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509571,1753025885445,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.445",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509572,1753025885469,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.469",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509573,1753025885492,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.492",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509574,1753025885517,"fUST",-464.17329119,0.00016438,2,"2025-07-20T15:38:05.517",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509575,1753025885542,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.542",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509576,1753025885569,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.569",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509577,1753025885594,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.594",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509578,1753025885620,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.620",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509579,1753025885644,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.644",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509580,1753025885667,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.667",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509581,1753025885691,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.691",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509582,1753025885715,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.715",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509583,1753025885740,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509584,1753025885763,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.763",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509585,1753025885788,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.788",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509586,1753025885813,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.813",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509587,1753025885838,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.838",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509588,1753025885861,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.861",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509589,1753025885888,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.888",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509590,1753025885912,"fUST",-464.72964284,0.00016438,2,"2025-07-20T15:38:05.912",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509591,1753025885937,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.937",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509592,1753025885960,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.960",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509593,1753025885985,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:05.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509594,1753025886008,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.008",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509595,1753025886032,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.032",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509596,1753025886056,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.056",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509597,1753025886080,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.080",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509598,1753025886106,"fUST",-1460.81,0.00016438,2,"2025-07-20T15:38:06.106",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509599,1753025886133,"fUST",-159.89882593,0.00016438,2,"2025-07-20T15:38:06.133",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509600,1753025886157,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.157",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509601,1753025886181,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.181",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509602,1753025886204,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.204",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509603,1753025886227,"fUST",-440.0,0.00016438,2,"2025-07-20T15:38:06.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509604,1753025886249,"fUST",-460.84945967,0.00016438,2,"2025-07-20T15:38:06.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509605,1753025886272,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.272",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509606,1753025886297,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.297",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509607,1753025886322,"fUST",-462.68724381,0.00016438,2,"2025-07-20T15:38:06.322",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509608,1753025886346,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.346",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509609,1753025886369,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.369",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509610,1753025886392,"fUST",-463.15690728,0.00016438,2,"2025-07-20T15:38:06.392",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509611,1753025886416,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.416",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509612,1753025886440,"fUST",-465.32982639,0.00016438,2,"2025-07-20T15:38:06.440",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509613,1753025886464,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.464",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509614,1753025886487,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.487",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509615,1753025886510,"fUST",-336.50172962,0.00016438,2,"2025-07-20T15:38:06.510",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509616,1753025886533,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.533",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509617,1753025886555,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.555",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509618,1753025886584,"fUST",-2835.91,0.00016438,2,"2025-07-20T15:38:06.584",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509619,1753025886608,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.608",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509620,1753025886632,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.632",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509621,1753025886655,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.655",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509622,1753025886680,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509623,1753025886704,"fUST",-500.0,0.00016438,2,"2025-07-20T15:38:06.704",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509624,1753025886728,"fUST",-500.0,0.00016438,2,"2025-07-20T15:38:06.728",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509625,1753025886752,"fUST",-250.6256,0.00016438,2,"2025-07-20T15:38:06.752",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509626,1753025886776,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.776",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509627,1753025886801,"fUST",-775.79,0.00016438,2,"2025-07-20T15:38:06.801",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509628,1753025886826,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.826",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509629,1753025886849,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.849",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509630,1753025886872,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.872",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509631,1753025886896,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509632,1753025886919,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.919",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509633,1753025886943,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509634,1753025886968,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:06.968",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509635,1753025886991,"fUST",-269.77318877,0.00016438,2,"2025-07-20T15:38:06.991",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509636,1753025887015,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509637,1753025887039,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.039",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509638,1753025887062,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.062",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509639,1753025887086,"fUST",-465.51637816,0.00016438,2,"2025-07-20T15:38:07.086",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509640,1753025887110,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.110",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509641,1753025887136,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.136",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509642,1753025887159,"fUST",-500.0,0.00016438,2,"2025-07-20T15:38:07.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509643,1753025887182,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.182",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509644,1753025887206,"fUST",-500.0,0.00016438,2,"2025-07-20T15:38:07.206",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509645,1753025887230,"fUST",-500.0,0.00016438,2,"2025-07-20T15:38:07.230",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509646,1753025887254,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.254",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509647,1753025887278,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.278",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509648,1753025887303,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509649,1753025887328,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.328",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509650,1753025887352,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.352",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509651,1753025887375,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.375",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509652,1753025887399,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.399",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509653,1753025887426,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.426",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509654,1753025887450,"fUST",-987.03,0.00016438,2,"2025-07-20T15:38:07.450",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509655,1753025887473,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.473",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509656,1753025887496,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.496",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509657,1753025887519,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.519",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509658,1753025887541,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.541",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509659,1753025887563,"fUST",-365.66717816,0.00016438,2,"2025-07-20T15:38:07.563",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509660,1753025887585,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.585",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509661,1753025887607,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.607",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509662,1753025887632,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.632",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509663,1753025887654,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.654",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509664,1753025887677,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.677",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509665,1753025887703,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.703",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509666,1753025887731,"fUST",-2473.39,0.00016438,2,"2025-07-20T15:38:07.731",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509667,1753025887755,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509668,1753025887780,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509669,1753025887804,"fUST",-410.0,0.00016438,2,"2025-07-20T15:38:07.804",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509670,1753025887832,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.832",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509671,1753025887856,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.856",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509672,1753025887883,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.883",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509673,1753025887906,"fUST",-461.50260577,0.00016438,2,"2025-07-20T15:38:07.906",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509674,1753025887928,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.928",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509675,1753025887951,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.951",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509676,1753025887973,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:07.973",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509677,1753025887996,"fUST",-461.46444651,0.00016438,2,"2025-07-20T15:38:07.996",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509678,1753025888019,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.019",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509679,1753025888043,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.043",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509680,1753025888067,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.067",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509681,1753025888094,"fUST",-655.75,0.00016438,2,"2025-07-20T15:38:08.094",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509682,1753025888121,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.121",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509683,1753025888150,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.150",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509684,1753025888174,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.174",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509685,1753025888197,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.197",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509686,1753025888223,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.223",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509687,1753025888246,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.246",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509688,1753025888403,"fUST",-462.01420569,0.00016438,2,"2025-07-20T15:38:08.403",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509689,1753025888427,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.427",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509690,1753025888450,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.450",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509691,1753025888474,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.474",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509692,1753025888497,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.497",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509693,1753025888522,"fUST",-1400.77,0.00016438,2,"2025-07-20T15:38:08.522",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509694,1753025888546,"fUST",-500.0,0.00016438,2,"2025-07-20T15:38:08.546",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509695,1753025888574,"fUST",-821.69,0.00016438,2,"2025-07-20T15:38:08.574",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509696,1753025888598,"fUST",-500.0,0.00016438,2,"2025-07-20T15:38:08.598",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509697,1753025888624,"fUST",-500.0,0.00016438,2,"2025-07-20T15:38:08.624",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509698,1753025888648,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.648",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509699,1753025888674,"fUST",-2122.69,0.00016438,2,"2025-07-20T15:38:08.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509700,1753025888697,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.697",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509701,1753025888721,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.721",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509702,1753025888744,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.744",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509703,1753025888766,"fUST",-461.66747283,0.00016438,2,"2025-07-20T15:38:08.766",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509704,1753025888789,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.789",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509705,1753025888812,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.812",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509706,1753025888837,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.837",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509707,1753025888860,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.860",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509708,1753025888884,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.884",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509709,1753025888909,"fUST",-2525.87,0.00016438,2,"2025-07-20T15:38:08.909",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509710,1753025888934,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.934",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509711,1753025888956,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.956",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509712,1753025888979,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:08.979",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509713,1753025889003,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.003",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509714,1753025889027,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.027",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509715,1753025889051,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.051",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509716,1753025889076,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.076",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509717,1753025889100,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.100",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509718,1753025889126,"fUST",-652.32,0.00016438,2,"2025-07-20T15:38:09.126",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509719,1753025889158,"fUST",-6143.24,0.00016438,2,"2025-07-20T15:38:09.158",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509720,1753025889182,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.182",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509721,1753025889207,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.207",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509722,1753025889234,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.234",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509723,1753025889257,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.257",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509724,1753025889280,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.280",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509725,1753025889308,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.308",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509726,1753025889335,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.335",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509727,1753025889358,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.358",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509728,1753025889381,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.381",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509729,1753025889404,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.404",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509730,1753025889430,"fUST",-463.91186018,0.00016438,2,"2025-07-20T15:38:09.430",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509731,1753025889454,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.454",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509732,1753025889480,"fUST",-926.95,0.00016438,2,"2025-07-20T15:38:09.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509733,1753025889506,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.506",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509734,1753025889528,"fUST",-462.96630464,0.00016438,2,"2025-07-20T15:38:09.528",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509735,1753025889554,"fUST",-1352.02,0.00016438,2,"2025-07-20T15:38:09.554",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509736,1753025889581,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.581",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509737,1753025889606,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.606",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509738,1753025889631,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.631",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509739,1753025889655,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.655",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509740,1753025889681,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.681",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509741,1753025889706,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.706",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509742,1753025889732,"fUST",-2308.17,0.00016438,2,"2025-07-20T15:38:09.732",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509743,1753025889756,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.756",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509744,1753025889780,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509745,1753025889803,"fUST",-169.40151226,0.00016438,2,"2025-07-20T15:38:09.803",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509746,1753025889827,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.827",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509747,1753025889851,"fUST",-163.22387918,0.00016438,2,"2025-07-20T15:38:09.851",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509748,1753025889876,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509749,1753025889901,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.901",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509750,1753025889926,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.926",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509751,1753025889951,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.951",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509752,1753025889977,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:09.977",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509753,1753025890002,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.002",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509754,1753025890038,"fUST",-1062.26,0.00016438,2,"2025-07-20T15:38:10.038",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509755,1753025890063,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.063",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509756,1753025890092,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.092",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509757,1753025890116,"fUST",-590.11139795,0.00016438,2,"2025-07-20T15:38:10.116",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509758,1753025890152,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.152",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509759,1753025890184,"fUST",-2097.99,0.00016438,2,"2025-07-20T15:38:10.184",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509760,1753025890209,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.209",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509761,1753025890234,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.234",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509762,1753025890258,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.258",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509763,1753025890282,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.282",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509764,1753025890306,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.306",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509765,1753025890333,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.333",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509766,1753025890359,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.359",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509767,1753025890395,"fUST",-464.92657863,0.00016438,2,"2025-07-20T15:38:10.395",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509768,1753025890420,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.420",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509769,1753025890444,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509770,1753025890468,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.468",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509771,1753025890493,"fUST",-602.13,0.00016438,2,"2025-07-20T15:38:10.493",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509772,1753025890516,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.516",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509773,1753025890543,"fUST",-2363.82,0.00016438,2,"2025-07-20T15:38:10.543",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509774,1753025890566,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.566",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509775,1753025890593,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.593",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509776,1753025890616,"fUST",-3483.09,0.00016438,2,"2025-07-20T15:38:10.616",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509777,1753025890639,"fUST",-463.45108865,0.00016438,2,"2025-07-20T15:38:10.639",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509778,1753025890662,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.662",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509779,1753025890686,"fUST",-752.88,0.00016438,2,"2025-07-20T15:38:10.686",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509780,1753025890710,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.710",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509781,1753025890733,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.733",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509782,1753025890759,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.759",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509783,1753025890782,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.782",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509784,1753025890805,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.805",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509785,1753025890829,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.829",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509786,1753025890851,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.851",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509787,1753025890873,"fUST",-460.0,0.00016438,2,"2025-07-20T15:38:10.873",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509788,1753025890896,"fUST",-491.4,0.00016438,2,"2025-07-20T15:38:10.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509789,1753025890920,"fUST",-41567.32952322,0.00016438,2,"2025-07-20T15:38:10.920",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509790,1753025890943,"fUST",-291.31412128,0.00016473,2,"2025-07-20T15:38:10.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509791,1753025890967,"fUST",-500.0,0.00016711,2,"2025-07-20T15:38:10.967",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509792,1753025890991,"fUST",-359.33961868,0.00016712,2,"2025-07-20T15:38:10.991",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509793,1753025891013,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.013",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509794,1753025891036,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.036",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509795,1753025891058,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.058",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509796,1753025891081,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.081",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509797,1753025891104,"fUST",-217.12036078,0.00016712,2,"2025-07-20T15:38:11.104",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509798,1753025891148,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.148",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509799,1753025891172,"fUST",-500.0,0.00016712,2,"2025-07-20T15:38:11.172",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509800,1753025891195,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.195",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509801,1753025891219,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.219",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509802,1753025891243,"fUST",-465.97814839,0.00016712,2,"2025-07-20T15:38:11.243",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509803,1753025891268,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.268",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509804,1753025891291,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.291",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509805,1753025891316,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.316",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509806,1753025891341,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.341",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509807,1753025891364,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.364",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509808,1753025891388,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509809,1753025891411,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.411",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509810,1753025891434,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.434",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509811,1753025891458,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.458",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509812,1753025891482,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.482",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509813,1753025891505,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.505",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509814,1753025891529,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.529",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509815,1753025891554,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.554",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509816,1753025891578,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.578",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509817,1753025891602,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.602",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509818,1753025891625,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.625",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509819,1753025891649,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.649",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509820,1753025891673,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.673",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509821,1753025891827,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.827",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509822,1753025891851,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.851",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509823,1753025891883,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.883",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509824,1753025891908,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.908",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509825,1753025891932,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.932",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509826,1753025891955,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.955",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509827,1753025891978,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:11.978",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509828,1753025892002,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:12.002",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509829,1753025892024,"fUST",-460.0,0.00016712,2,"2025-07-20T15:38:12.024",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509830,1753025892047,"fUST",-388.26188448,0.00016712,2,"2025-07-20T15:38:12.047",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509831,1753026019095,"fUST",311.7622974,0.00015945,2,"2025-07-20T15:40:19.095",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509834,1753026308509,"fUST",-996.50978057,0.00016237,2,"2025-07-20T15:45:08.509",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509835,1753026308532,"fUST",-499.27,0.00016328,3,"2025-07-20T15:45:08.532",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509836,1753026308556,"fUST",-160.0,0.00016335,2,"2025-07-20T15:45:08.556",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509837,1753026308579,"fUST",-300.0,0.00016336,2,"2025-07-20T15:45:08.579",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509838,1753026308602,"fUST",-1200.0,0.00016336,2,"2025-07-20T15:45:08.602",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509839,1753026308625,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.625",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509840,1753026308649,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.649",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509841,1753026308673,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.673",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509842,1753026308697,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.697",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509843,1753026308720,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509844,1753026308743,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.743",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509845,1753026308765,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.765",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509846,1753026308791,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.791",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509847,1753026308812,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.812",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509848,1753026308834,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.834",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509849,1753026308857,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.857",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509850,1753026308879,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.879",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509851,1753026308901,"fUST",-500.0,0.00016337,2,"2025-07-20T15:45:08.901",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509852,1753026308926,"fUST",-344.22021943,0.00016337,2,"2025-07-20T15:45:08.926",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509853,1753026320303,"fUST",187.05737844,0.00015848,2,"2025-07-20T15:45:20.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509855,1753026432876,"fUST",24900.0,0.00015432,2,"2025-07-20T15:47:12.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509871,1753026458345,"fUST",-300.0,0.00016336,2,"2025-07-20T15:47:38.345",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509872,1753026458367,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.367",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509873,1753026458391,"fUST",-155.77978057,0.00016337,2,"2025-07-20T15:47:38.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509874,1753026458416,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.416",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509875,1753026458439,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.439",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509876,1753026458462,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509877,1753026458484,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.484",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509878,1753026458508,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.508",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509879,1753026458531,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509880,1753026458554,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.554",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509881,1753026458577,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.577",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509882,1753026458601,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.601",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509883,1753026458624,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.624",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509884,1753026458648,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.648",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509885,1753026458671,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.671",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509886,1753026458694,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.694",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509887,1753026458718,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.718",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509888,1753026458744,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.744",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509889,1753026458767,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.767",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509890,1753026458789,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.789",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509891,1753026458815,"fUST",-500.0,0.00016337,2,"2025-07-20T15:47:38.815",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509892,1753026458839,"fUST",-44.22021943,0.00016337,2,"2025-07-20T15:47:38.839",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509893,1753026478457,"fUST",10000.0,0.00015613,2,"2025-07-20T15:47:58.457",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509979,1753026633053,"fUST",-728.86,0.00016328,3,"2025-07-20T15:50:33.053",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509981,1753026633064,"fUST",-364.43,0.00016328,3,"2025-07-20T15:50:33.064",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509983,1753026633075,"fUST",-182.22,0.00016328,3,"2025-07-20T15:50:33.075",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509985,1753026633085,"fUST",-546.66,0.00016328,3,"2025-07-20T15:50:33.085",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509987,1753026633096,"fUST",-1200.0,0.00016335,2,"2025-07-20T15:50:33.096",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509989,1753026633105,"fUST",-300.0,0.00016336,2,"2025-07-20T15:50:33.105",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509990,1753026633116,"fUST",-300.0,0.00016336,2,"2025-07-20T15:50:33.116",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509992,1753026633126,"fUST",-300.0,0.00016336,2,"2025-07-20T15:50:33.126",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509994,1753026633136,"fUST",-300.0,0.00016336,2,"2025-07-20T15:50:33.136",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509995,1753026633146,"fUST",-300.0,0.00016336,2,"2025-07-20T15:50:33.146",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373509997,1753026633156,"fUST",-1744.02563662,0.00016337,2,"2025-07-20T15:50:33.156",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510046,1753026637018,"fUST",1068.061703,0.00013699,2,"2025-07-20T15:50:37.018",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510065,1753026641242,"fUST",-1882.73484,0.00016337,2,"2025-07-20T15:50:41.242",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510066,1753026641254,"fUST",-737.01608302,0.00016337,2,"2025-07-20T15:50:41.254",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510067,1753026641263,"fUST",-455.77978057,0.00016337,2,"2025-07-20T15:50:41.263",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510068,1753026641273,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.273",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510069,1753026641282,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.282",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510070,1753026641292,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.292",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510071,1753026641301,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.301",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510072,1753026641311,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.311",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510073,1753026641325,"fUST",-389.50053485,0.00016337,2,"2025-07-20T15:50:41.325",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510074,1753026641334,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.334",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510075,1753026641344,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.344",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510076,1753026641353,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.353",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510077,1753026641363,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.363",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510078,1753026641373,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.373",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510079,1753026641382,"fUST",-650.0,0.00016337,2,"2025-07-20T15:50:41.382",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510080,1753026641391,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510081,1753026641402,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.402",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510082,1753026641411,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.411",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510083,1753026641420,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.420",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510084,1753026641430,"fUST",-364.28610156,0.00016337,2,"2025-07-20T15:50:41.430",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510086,1753026641442,"fUST",-135.71389844,0.00016337,2,"2025-07-20T15:50:41.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510088,1753026641452,"fUST",-575.00000001,0.00016337,2,"2025-07-20T15:50:41.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510089,1753026641461,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.461",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510090,1753026641471,"fUST",-410.0,0.00016337,2,"2025-07-20T15:50:41.471",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510091,1753026641480,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510092,1753026641490,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.490",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510093,1753026641499,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.499",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510094,1753026641509,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.509",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510095,1753026641519,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.519",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510097,1753026641528,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.528",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510098,1753026641537,"fUST",-343.62448377,0.00016337,2,"2025-07-20T15:50:41.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510099,1753026641547,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.547",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510100,1753026641557,"fUST",-141.04760626,0.00016337,2,"2025-07-20T15:50:41.557",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510101,1753026641570,"fUST",-48.86437709,0.00016337,2,"2025-07-20T15:50:41.570",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510102,1753026641581,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.581",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510103,1753026641591,"fUST",-300.58214699,0.00016337,2,"2025-07-20T15:50:41.591",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510104,1753026641602,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.602",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510105,1753026641612,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.612",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510106,1753026641622,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.622",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510107,1753026641632,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.632",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510108,1753026641643,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.643",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510109,1753026641653,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.653",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510110,1753026641663,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.663",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510111,1753026641674,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510112,1753026641684,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.684",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510113,1753026641695,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.695",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510114,1753026641703,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.703",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510115,1753026641713,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.713",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510116,1753026641722,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.722",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510117,1753026641731,"fUST",-373.00305966,0.00016337,2,"2025-07-20T15:50:41.731",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510118,1753026641740,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510119,1753026641749,"fUST",-196.3344958,0.00016337,2,"2025-07-20T15:50:41.749",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510120,1753026641761,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.761",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510121,1753026641770,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.770",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510122,1753026641780,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510123,1753026641789,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.789",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510124,1753026641798,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.798",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510125,1753026641807,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.807",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510126,1753026641816,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510127,1753026641825,"fUST",-500.0,0.00016337,2,"2025-07-20T15:50:41.825",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510128,1753026641834,"fUST",-1722.59378816,0.00016338,2,"2025-07-20T15:50:41.834",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510129,1753026641844,"fUST",-6280.67954595,0.00016338,2,"2025-07-20T15:50:41.844",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510130,1753026641853,"fUST",-370000.0,0.00016338,2,"2025-07-20T15:50:41.853",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510131,1753026641862,"fUST",-384.84448621,0.00016438,2,"2025-07-20T15:50:41.862",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510132,1753026641872,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.872",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510133,1753026641881,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.881",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510134,1753026641890,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.890",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510135,1753026641900,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.900",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510136,1753026641909,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.909",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510137,1753026641918,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.918",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510138,1753026641927,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.927",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510139,1753026641936,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.936",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510140,1753026641945,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.945",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510141,1753026641954,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.954",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510142,1753026641963,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.963",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510143,1753026641972,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.972",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510144,1753026641981,"fUST",-152.18364776,0.00016438,2,"2025-07-20T15:50:41.981",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510145,1753026641991,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:41.991",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510146,1753026642000,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.000",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510147,1753026642009,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.009",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510148,1753026642018,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.018",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510149,1753026642027,"fUST",-466.01776952,0.00016438,2,"2025-07-20T15:50:42.027",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510150,1753026642036,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.036",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510151,1753026642046,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.046",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510152,1753026642055,"fUST",-378.38970279,0.00016438,2,"2025-07-20T15:50:42.055",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510153,1753026642064,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.064",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510154,1753026642074,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.074",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510155,1753026642083,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.083",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510156,1753026642092,"fUST",-851.26,0.00016438,2,"2025-07-20T15:50:42.092",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510157,1753026642102,"fUST",-466.99937723,0.00016438,2,"2025-07-20T15:50:42.102",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510158,1753026642111,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.111",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510159,1753026642121,"fUST",-400.1597021,0.00016438,2,"2025-07-20T15:50:42.121",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510160,1753026642131,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.131",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510161,1753026642141,"fUST",-503.18409847,0.00016438,2,"2025-07-20T15:50:42.141",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510162,1753026642150,"fUST",-512.34684274,0.00016438,2,"2025-07-20T15:50:42.150",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510163,1753026642160,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.160",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510164,1753026642170,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.170",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510165,1753026642180,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.180",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510166,1753026642189,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.189",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510167,1753026642198,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.198",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510168,1753026642207,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.207",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510169,1753026642217,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.217",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510170,1753026642226,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.226",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510171,1753026642236,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510172,1753026642245,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.245",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510173,1753026642255,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.255",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510174,1753026642264,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.264",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510175,1753026642273,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.273",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510176,1753026642282,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.282",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510177,1753026642292,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.292",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510178,1753026642301,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.301",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510179,1753026642310,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.310",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510180,1753026642322,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.322",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510181,1753026642333,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.333",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510182,1753026642342,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.342",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510183,1753026642351,"fUST",-646.62,0.00016438,2,"2025-07-20T15:50:42.351",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510184,1753026642361,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.361",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510185,1753026642370,"fUST",-464.63859633,0.00016438,2,"2025-07-20T15:50:42.370",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510186,1753026642380,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.380",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510187,1753026642389,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.389",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510188,1753026642400,"fUST",-459.88679629,0.00016438,2,"2025-07-20T15:50:42.400",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510189,1753026642410,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.410",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510190,1753026642420,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.420",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510191,1753026642429,"fUST",-525.33953878,0.00016438,2,"2025-07-20T15:50:42.429",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510192,1753026642438,"fUST",-446.98448686,0.00016438,2,"2025-07-20T15:50:42.438",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510193,1753026642449,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.449",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510194,1753026642458,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.458",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510195,1753026642467,"fUST",-468.49643586,0.00016438,2,"2025-07-20T15:50:42.467",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510196,1753026642476,"fUST",-290.9357974,0.00016438,2,"2025-07-20T15:50:42.476",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510197,1753026642486,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.486",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510198,1753026642496,"fUST",-461.36909898,0.00016438,2,"2025-07-20T15:50:42.496",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510199,1753026642505,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.505",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510200,1753026642514,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.514",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510201,1753026642524,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.524",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510202,1753026642537,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510203,1753026642553,"fUST",-286.61207096,0.00016438,2,"2025-07-20T15:50:42.553",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510204,1753026642562,"fUST",-463.7001048,0.00016438,2,"2025-07-20T15:50:42.562",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510205,1753026642571,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.571",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510206,1753026642581,"fUST",-368.44174212,0.00016438,2,"2025-07-20T15:50:42.581",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510207,1753026642590,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.590",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510208,1753026642599,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.599",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510209,1753026642608,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.608",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510210,1753026642618,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.618",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510211,1753026642627,"fUST",-1999.71,0.00016438,2,"2025-07-20T15:50:42.627",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510212,1753026642637,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.637",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510213,1753026642646,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.646",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510214,1753026642656,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.656",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510215,1753026642665,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.665",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510216,1753026642675,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.675",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510217,1753026642684,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.684",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510218,1753026642694,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.694",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510219,1753026642703,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.703",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510220,1753026642712,"fUST",-699.71,0.00016438,2,"2025-07-20T15:50:42.712",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510221,1753026642722,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.722",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510222,1753026642731,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.731",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510223,1753026642741,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.741",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510224,1753026642751,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.751",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510225,1753026642760,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.760",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510226,1753026642770,"fUST",-447.58832021,0.00016438,2,"2025-07-20T15:50:42.770",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510227,1753026642780,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510228,1753026642789,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.789",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510229,1753026642798,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.798",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510230,1753026642808,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.808",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510232,1753026642818,"fUST",-405.19246,0.00016438,2,"2025-07-20T15:50:42.818",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510235,1753026642827,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.827",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510237,1753026642836,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.836",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510239,1753026642846,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.846",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510240,1753026642856,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.856",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510241,1753026642865,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.865",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510242,1753026642875,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.875",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510243,1753026642885,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.885",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510244,1753026642895,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.895",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510245,1753026642905,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510246,1753026642914,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510247,1753026642924,"fUST",-463.32917827,0.00016438,2,"2025-07-20T15:50:42.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510248,1753026642933,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.933",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510249,1753026642943,"fUST",-202.66813334,0.00016438,2,"2025-07-20T15:50:42.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510250,1753026642955,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.955",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510251,1753026642966,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510252,1753026642976,"fUST",-461.97402793,0.00016438,2,"2025-07-20T15:50:42.976",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510253,1753026642986,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.986",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510254,1753026642995,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:42.995",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510255,1753026643005,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.005",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510256,1753026643015,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510257,1753026643025,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.025",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510258,1753026643035,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.035",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510259,1753026643045,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.045",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510260,1753026643055,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.055",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510261,1753026643065,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.065",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510262,1753026643075,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.075",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510263,1753026643085,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.085",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510264,1753026643095,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.095",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510265,1753026643105,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.105",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510266,1753026643114,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.114",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510268,1753026643124,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.124",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510269,1753026643134,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.134",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510270,1753026643144,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.144",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510273,1753026643154,"fUST",-3735.57,0.00016438,2,"2025-07-20T15:50:43.154",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510274,1753026643163,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.163",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510275,1753026643173,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.173",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510276,1753026643183,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.183",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510277,1753026643194,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.194",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510278,1753026643204,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.204",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510279,1753026643213,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.213",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510280,1753026643223,"fUST",-474.03,0.00016438,2,"2025-07-20T15:50:43.223",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510281,1753026643232,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.232",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510282,1753026643242,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.242",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510283,1753026643251,"fUST",-462.28272938,0.00016438,2,"2025-07-20T15:50:43.251",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510284,1753026643261,"fUST",-219.69665712,0.00016438,2,"2025-07-20T15:50:43.261",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510285,1753026643271,"fUST",-500.0,0.00016438,2,"2025-07-20T15:50:43.271",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510286,1753026643280,"fUST",-500.0,0.00016438,2,"2025-07-20T15:50:43.280",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510287,1753026643291,"fUST",-500.0,0.00016438,2,"2025-07-20T15:50:43.291",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510288,1753026643300,"fUST",-500.0,0.00016438,2,"2025-07-20T15:50:43.300",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510289,1753026643310,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.310",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510290,1753026643320,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.320",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510291,1753026643332,"fUST",-461.58991504,0.00016438,2,"2025-07-20T15:50:43.332",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510293,1753026643341,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.341",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510294,1753026643351,"fUST",-426.4392242,0.00016438,2,"2025-07-20T15:50:43.351",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510295,1753026643361,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.361",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510296,1753026643370,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.370",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510297,1753026643379,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.379",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510298,1753026643388,"fUST",-460.92902991,0.00016438,2,"2025-07-20T15:50:43.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510299,1753026643398,"fUST",-5110.21,0.00016438,2,"2025-07-20T15:50:43.398",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510300,1753026643409,"fUST",-461.02718599,0.00016438,2,"2025-07-20T15:50:43.409",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510301,1753026643418,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.418",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510303,1753026643429,"fUST",-259.96485132,0.00016438,2,"2025-07-20T15:50:43.429",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510305,1753026643439,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.439",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510306,1753026643451,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.451",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510307,1753026643460,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.460",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510308,1753026643470,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.470",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510309,1753026643480,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510310,1753026643490,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.490",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510311,1753026643500,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.500",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510312,1753026643510,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.510",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510313,1753026643519,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.519",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510314,1753026643529,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.529",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510315,1753026643538,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.538",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510316,1753026643547,"fUST",-463.82945391,0.00016438,2,"2025-07-20T15:50:43.547",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510317,1753026643557,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.557",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510318,1753026643566,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.566",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510319,1753026643575,"fUST",-465.55162997,0.00016438,2,"2025-07-20T15:50:43.575",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510320,1753026643584,"fUST",-2089.38,0.00016438,2,"2025-07-20T15:50:43.584",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510321,1753026643594,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.594",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510322,1753026643603,"fUST",-463.94,0.00016438,2,"2025-07-20T15:50:43.603",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510323,1753026643613,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.613",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510324,1753026643622,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.622",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510325,1753026643632,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.632",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510326,1753026643642,"fUST",-581.12127644,0.00016438,2,"2025-07-20T15:50:43.642",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510327,1753026643651,"fUST",-779.34,0.00016438,2,"2025-07-20T15:50:43.651",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510328,1753026643660,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.660",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510329,1753026643670,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.670",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510330,1753026643680,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510331,1753026643690,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.690",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510332,1753026643700,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.700",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510333,1753026643710,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.710",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510334,1753026643720,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510335,1753026643730,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.730",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510336,1753026643740,"fUST",-731.76,0.00016438,2,"2025-07-20T15:50:43.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510337,1753026643750,"fUST",-462.57033097,0.00016438,2,"2025-07-20T15:50:43.750",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510338,1753026643760,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.760",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510339,1753026643770,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.770",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510340,1753026643780,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510341,1753026643789,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.789",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510342,1753026643800,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.800",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510343,1753026643810,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.810",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510344,1753026643819,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.819",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510345,1753026643829,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.829",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510346,1753026643839,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.839",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510347,1753026643848,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.848",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510348,1753026643857,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.857",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510349,1753026643867,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.867",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510350,1753026643876,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510351,1753026643885,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.885",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510352,1753026643895,"fUST",-601.82,0.00016438,2,"2025-07-20T15:50:43.895",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510353,1753026643905,"fUST",-3970.59,0.00016438,2,"2025-07-20T15:50:43.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510354,1753026643914,"fUST",-460.92380856,0.00016438,2,"2025-07-20T15:50:43.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510355,1753026643923,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.923",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510356,1753026643934,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.934",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510357,1753026643944,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.944",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510358,1753026643954,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.954",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510359,1753026643964,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.964",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510361,1753026643974,"fUST",-553.67,0.00016438,2,"2025-07-20T15:50:43.974",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510362,1753026643983,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.983",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510363,1753026643992,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:43.992",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510364,1753026644001,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.001",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510365,1753026644011,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.011",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510366,1753026644021,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.021",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510367,1753026644033,"fUST",-461.69020492,0.00016438,2,"2025-07-20T15:50:44.033",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510368,1753026644043,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.043",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510369,1753026644052,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.052",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510370,1753026644062,"fUST",-7496.91,0.00016438,2,"2025-07-20T15:50:44.062",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510371,1753026644071,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.071",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510372,1753026644209,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.209",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510373,1753026644219,"fUST",-500.0,0.00016438,2,"2025-07-20T15:50:44.219",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510374,1753026644229,"fUST",-500.0,0.00016438,2,"2025-07-20T15:50:44.229",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510375,1753026644238,"fUST",-500.0,0.00016438,2,"2025-07-20T15:50:44.238",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510376,1753026644247,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.247",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510377,1753026644257,"fUST",-500.0,0.00016438,2,"2025-07-20T15:50:44.257",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510378,1753026644266,"fUST",-500.0,0.00016438,2,"2025-07-20T15:50:44.266",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510379,1753026644276,"fUST",-500.0,0.00016438,2,"2025-07-20T15:50:44.276",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510380,1753026644286,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510381,1753026644296,"fUST",-500.0,0.00016438,2,"2025-07-20T15:50:44.296",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510382,1753026644305,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.305",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510383,1753026644316,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.316",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510384,1753026644332,"fUST",-500.0,0.00016438,2,"2025-07-20T15:50:44.332",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510385,1753026644341,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.341",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510386,1753026644350,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.350",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510387,1753026644359,"fUST",-592.97,0.00016438,2,"2025-07-20T15:50:44.359",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510388,1753026644369,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.369",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510389,1753026644379,"fUST",-2805.44,0.00016438,2,"2025-07-20T15:50:44.379",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510390,1753026644388,"fUST",-399.24365653,0.00016438,2,"2025-07-20T15:50:44.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510391,1753026644398,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.398",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510392,1753026644408,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.408",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510393,1753026644417,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.417",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510394,1753026644427,"fUST",-552.66,0.00016438,2,"2025-07-20T15:50:44.427",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510395,1753026644436,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.436",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510396,1753026644447,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.447",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510397,1753026644456,"fUST",-481.21309109,0.00016438,2,"2025-07-20T15:50:44.456",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510398,1753026644466,"fUST",-1188.88,0.00016438,2,"2025-07-20T15:50:44.466",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510399,1753026644475,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.475",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510400,1753026644485,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.485",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510401,1753026644494,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.494",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510402,1753026644503,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.503",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510403,1753026644513,"fUST",-2378.25,0.00016438,2,"2025-07-20T15:50:44.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510404,1753026644523,"fUST",-2378.25,0.00016438,2,"2025-07-20T15:50:44.523",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510405,1753026644532,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.532",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510406,1753026644542,"fUST",-3625.06,0.00016438,2,"2025-07-20T15:50:44.542",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510407,1753026644551,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.551",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510408,1753026644561,"fUST",-800.52,0.00016438,2,"2025-07-20T15:50:44.561",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510409,1753026644570,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.570",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510410,1753026644579,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.579",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510411,1753026644589,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.589",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510412,1753026644599,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.599",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510413,1753026644608,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.608",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510414,1753026644617,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.617",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510415,1753026644627,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.627",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510416,1753026644636,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.636",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510417,1753026644645,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.645",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510418,1753026644655,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.655",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510419,1753026644665,"fUST",-2158.6,0.00016438,2,"2025-07-20T15:50:44.665",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510420,1753026644674,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510421,1753026644684,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.684",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510422,1753026644694,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.694",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510423,1753026644703,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.703",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510424,1753026644713,"fUST",-1494.58,0.00016438,2,"2025-07-20T15:50:44.713",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510425,1753026644722,"fUST",-539.13,0.00016438,2,"2025-07-20T15:50:44.722",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510426,1753026644732,"fUST",-576.18,0.00016438,2,"2025-07-20T15:50:44.732",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510427,1753026644742,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.742",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510428,1753026644751,"fUST",-864.68,0.00016438,2,"2025-07-20T15:50:44.751",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510429,1753026644760,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.760",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510430,1753026644770,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.770",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510431,1753026644780,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510432,1753026644789,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.789",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510433,1753026644798,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.798",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510434,1753026644807,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.807",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510435,1753026644817,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.817",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510436,1753026644826,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.826",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510437,1753026644835,"fUST",-1210.96,0.00016438,2,"2025-07-20T15:50:44.835",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510438,1753026644845,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.845",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510439,1753026644854,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.854",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510440,1753026644863,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.863",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510441,1753026644872,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.872",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510442,1753026644882,"fUST",-2802.59,0.00016438,2,"2025-07-20T15:50:44.882",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510443,1753026644891,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.891",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510444,1753026644901,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.901",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510445,1753026644910,"fUST",-460.01999998,0.00016438,2,"2025-07-20T15:50:44.910",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510446,1753026644920,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.920",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510447,1753026644929,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.929",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510448,1753026644939,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.939",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510449,1753026644950,"fUST",-543.09,0.00016438,2,"2025-07-20T15:50:44.950",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510450,1753026644960,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.960",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510451,1753026644969,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.969",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510452,1753026644978,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.978",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510453,1753026644987,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.987",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510454,1753026644997,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:44.997",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510455,1753026645006,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.006",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510456,1753026645016,"fUST",-404.95237459,0.00016438,2,"2025-07-20T15:50:45.016",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510457,1753026645026,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.026",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510458,1753026645036,"fUST",-716.44,0.00016438,2,"2025-07-20T15:50:45.036",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510459,1753026645046,"fUST",-2769.25,0.00016438,2,"2025-07-20T15:50:45.046",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510460,1753026645055,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.055",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510461,1753026645064,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.064",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510462,1753026645073,"fUST",-279.72698394,0.00016438,2,"2025-07-20T15:50:45.073",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510463,1753026645083,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.083",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510464,1753026645094,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.094",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510465,1753026645104,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.104",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510466,1753026645115,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.115",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510467,1753026645125,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.125",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510468,1753026645134,"fUST",-1239.64,0.00016438,2,"2025-07-20T15:50:45.134",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510469,1753026645143,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.143",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510470,1753026645152,"fUST",-463.71773026,0.00016438,2,"2025-07-20T15:50:45.152",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510471,1753026645162,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.162",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510472,1753026645171,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.171",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510473,1753026645181,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.181",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510474,1753026645191,"fUST",-592.54,0.00016438,2,"2025-07-20T15:50:45.191",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510475,1753026645201,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.201",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510476,1753026645211,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510477,1753026645221,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.221",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510478,1753026645230,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.230",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510479,1753026645240,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.240",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510480,1753026645249,"fUST",-345.94003728,0.00016438,2,"2025-07-20T15:50:45.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510481,1753026645286,"fUST",-114.05996272,0.00016438,2,"2025-07-20T15:50:45.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510482,1753026645296,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.296",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510483,1753026645305,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.305",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510484,1753026645315,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.315",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510485,1753026645330,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.330",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510486,1753026645347,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.347",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510487,1753026645357,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.357",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510488,1753026645366,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.366",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510489,1753026645375,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.375",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510490,1753026645385,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.385",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510491,1753026645394,"fUST",-528.42,0.00016438,2,"2025-07-20T15:50:45.394",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510492,1753026645405,"fUST",-3492.12,0.00016438,2,"2025-07-20T15:50:45.405",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510493,1753026645414,"fUST",-940.54,0.00016438,2,"2025-07-20T15:50:45.414",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510494,1753026645424,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.424",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510495,1753026645433,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.433",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510496,1753026645441,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.441",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510497,1753026645452,"fUST",-2925.73,0.00016438,2,"2025-07-20T15:50:45.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510498,1753026645462,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510499,1753026645471,"fUST",-1089.22,0.00016438,2,"2025-07-20T15:50:45.471",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510500,1753026645481,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.481",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510501,1753026645491,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.491",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510502,1753026645501,"fUST",-423.90135014,0.00016438,2,"2025-07-20T15:50:45.501",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510503,1753026645511,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.511",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510504,1753026645521,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.521",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510505,1753026645531,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510506,1753026645541,"fUST",-687.63,0.00016438,2,"2025-07-20T15:50:45.541",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510507,1753026645550,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.550",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510508,1753026645560,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.560",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510509,1753026645570,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.570",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510510,1753026645579,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.579",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510511,1753026645589,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.589",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510512,1753026645598,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.598",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510513,1753026645607,"fUST",-460.0,0.00016438,2,"2025-07-20T15:50:45.607",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510514,1753026645616,"fUST",-1039.49,0.00016438,2,"2025-07-20T15:50:45.616",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510515,1753026645625,"fUST",-159.28,0.0001659,2,"2025-07-20T15:50:45.625",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510516,1753026645634,"fUST",-1722.59378816,0.00016612,2,"2025-07-20T15:50:45.634",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510517,1753026645644,"fUST",-151.0,0.000167,2,"2025-07-20T15:50:45.644",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510518,1753026645653,"fUST",-500.0,0.00016711,2,"2025-07-20T15:50:45.653",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510519,1753026645663,"fUST",-500.0,0.00016711,2,"2025-07-20T15:50:45.663",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510520,1753026645672,"fUST",-500.0,0.00016711,2,"2025-07-20T15:50:45.672",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510521,1753026645682,"fUST",-500.0,0.00016711,2,"2025-07-20T15:50:45.682",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510522,1753026645690,"fUST",-336.55285488,0.00016712,2,"2025-07-20T15:50:45.690",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510523,1753026645701,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.701",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510524,1753026645710,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.710",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510525,1753026645719,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.719",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510526,1753026645729,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.729",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510527,1753026645738,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.738",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510528,1753026645747,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.747",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510529,1753026645756,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.756",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510530,1753026645765,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.765",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510531,1753026645774,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.774",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510532,1753026645784,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.784",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510533,1753026645793,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.793",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510534,1753026645802,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.802",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510535,1753026645812,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.812",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510536,1753026645821,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.821",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510537,1753026645831,"fUST",-468.58,0.00016712,2,"2025-07-20T15:50:45.831",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510538,1753026645840,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.840",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510539,1753026645849,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.849",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510540,1753026645859,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.859",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510541,1753026645868,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.868",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510542,1753026645878,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.878",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510543,1753026645887,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.887",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510544,1753026645897,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.897",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510545,1753026645907,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.907",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510546,1753026645917,"fUST",-851.26,0.00016712,2,"2025-07-20T15:50:45.917",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510547,1753026645927,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.927",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510548,1753026645936,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.936",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510549,1753026645946,"fUST",-461.27924038,0.00016712,2,"2025-07-20T15:50:45.946",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510550,1753026645956,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.956",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510551,1753026645965,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.965",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510552,1753026645975,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510553,1753026645985,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510554,1753026645994,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:45.994",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510555,1753026646004,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.004",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510556,1753026646013,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.013",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510557,1753026646023,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.023",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510558,1753026646032,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.032",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510559,1753026646041,"fUST",-646.62,0.00016712,2,"2025-07-20T15:50:46.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510560,1753026646050,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.050",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510561,1753026646060,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510562,1753026646069,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.069",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510563,1753026646079,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.079",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510564,1753026646088,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.088",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510565,1753026646097,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.097",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510566,1753026646107,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.107",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510567,1753026646116,"fUST",-1999.71,0.00016712,2,"2025-07-20T15:50:46.116",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510568,1753026646126,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.126",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510570,1753026646135,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.135",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510572,1753026646145,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.145",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510574,1753026646154,"fUST",-699.71,0.00016712,2,"2025-07-20T15:50:46.154",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510576,1753026646164,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.164",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510578,1753026646173,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.173",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510580,1753026646183,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.183",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510582,1753026646192,"fUST",-483.79,0.00016712,2,"2025-07-20T15:50:46.192",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510584,1753026646203,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.203",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510585,1753026646212,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.212",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510586,1753026646222,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.222",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510587,1753026646231,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.231",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510588,1753026646241,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.241",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510589,1753026646251,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.251",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510590,1753026646261,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.261",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510591,1753026646270,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.270",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510592,1753026646280,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.280",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510593,1753026646290,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.290",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510594,1753026646300,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.300",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510595,1753026646310,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.310",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510596,1753026646320,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.320",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510597,1753026646335,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.335",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510598,1753026646345,"fUST",-258.82693295,0.00016712,2,"2025-07-20T15:50:46.345",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510599,1753026646354,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.354",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510600,1753026646364,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.364",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510601,1753026646374,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.374",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510602,1753026646384,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.384",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510603,1753026646393,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.393",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510604,1753026646404,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.404",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510605,1753026646413,"fUST",-3735.57,0.00016712,2,"2025-07-20T15:50:46.413",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510606,1753026646423,"fUST",-518.16736314,0.00016712,2,"2025-07-20T15:50:46.423",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510607,1753026646432,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.432",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510608,1753026646442,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510609,1753026646452,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510610,1753026646462,"fUST",-474.03,0.00016712,2,"2025-07-20T15:50:46.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510611,1753026646471,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.471",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510612,1753026646480,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510613,1753026646490,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.490",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510614,1753026646500,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.500",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510615,1753026646509,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.509",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510617,1753026646518,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510619,1753026646527,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.527",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510620,1753026646537,"fUST",-5110.21,0.00016712,2,"2025-07-20T15:50:46.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510621,1753026646546,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.546",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510623,1753026646555,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.555",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510624,1753026646565,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.565",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510625,1753026646574,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.574",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510626,1753026646583,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.583",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510627,1753026646594,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.594",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510628,1753026646603,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.603",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510630,1753026646612,"fUST",-475.84164453,0.00016712,2,"2025-07-20T15:50:46.612",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510632,1753026646622,"fUST",-2089.38,0.00016712,2,"2025-07-20T15:50:46.622",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510633,1753026646631,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.631",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510634,1753026646640,"fUST",-463.94,0.00016712,2,"2025-07-20T15:50:46.640",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510635,1753026646652,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.652",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510636,1753026646663,"fUST",-281.60881534,0.00016712,2,"2025-07-20T15:50:46.663",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510637,1753026646672,"fUST",-779.34,0.00016712,2,"2025-07-20T15:50:46.672",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510638,1753026646682,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.682",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510639,1753026646691,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.691",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510640,1753026646702,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.702",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510641,1753026646711,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.711",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510642,1753026646721,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.721",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510643,1753026646730,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.730",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510644,1753026646741,"fUST",-731.76,0.00016712,2,"2025-07-20T15:50:46.741",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510645,1753026646750,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.750",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510646,1753026646760,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.760",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510647,1753026646769,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.769",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510648,1753026646778,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.778",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510650,1753026646787,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.787",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510651,1753026646797,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.797",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510652,1753026646807,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.807",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510653,1753026646816,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510654,1753026646825,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.825",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510655,1753026646835,"fUST",-601.82,0.00016712,2,"2025-07-20T15:50:46.835",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510656,1753026646845,"fUST",-3970.59,0.00016712,2,"2025-07-20T15:50:46.845",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510657,1753026646854,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.854",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510658,1753026646864,"fUST",-588.11468694,0.00016712,2,"2025-07-20T15:50:46.864",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510659,1753026646874,"fUST",-553.67,0.00016712,2,"2025-07-20T15:50:46.874",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510660,1753026646884,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.884",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510661,1753026646893,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.893",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510662,1753026646902,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.902",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510663,1753026646911,"fUST",-460.97488387,0.00016712,2,"2025-07-20T15:50:46.911",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510664,1753026646921,"fUST",-7496.91,0.00016712,2,"2025-07-20T15:50:46.921",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510665,1753026646931,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.931",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510666,1753026646940,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.940",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510667,1753026646950,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.950",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510668,1753026646959,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.959",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510669,1753026646968,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:46.968",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510670,1753026646977,"fUST",-592.97,0.00016712,2,"2025-07-20T15:50:46.977",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510671,1753026646987,"fUST",-2805.44,0.00016712,2,"2025-07-20T15:50:46.987",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510672,1753026646996,"fUST",-209.41282864,0.00016712,2,"2025-07-20T15:50:46.996",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510673,1753026647006,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.006",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510674,1753026647015,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510675,1753026647024,"fUST",-552.66,0.00016712,2,"2025-07-20T15:50:47.024",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510676,1753026647034,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.034",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510677,1753026647043,"fUST",-1188.88,0.00016712,2,"2025-07-20T15:50:47.043",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510678,1753026647053,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.053",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510679,1753026647063,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.063",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510680,1753026647073,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.073",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510681,1753026647084,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.084",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510682,1753026647093,"fUST",-2378.25,0.00016712,2,"2025-07-20T15:50:47.093",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510683,1753026647104,"fUST",-2378.25,0.00016712,2,"2025-07-20T15:50:47.104",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510684,1753026647114,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.114",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510685,1753026647123,"fUST",-3625.06,0.00016712,2,"2025-07-20T15:50:47.123",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510686,1753026647133,"fUST",-800.52,0.00016712,2,"2025-07-20T15:50:47.133",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510687,1753026647142,"fUST",-328.0165722,0.00016712,2,"2025-07-20T15:50:47.142",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510688,1753026647152,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.152",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510689,1753026647161,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.161",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510690,1753026647171,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.171",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510691,1753026647306,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.306",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510692,1753026647317,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.317",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510693,1753026647331,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.331",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510694,1753026647341,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.341",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510695,1753026647351,"fUST",-2158.6,0.00016712,2,"2025-07-20T15:50:47.351",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510696,1753026647362,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.362",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510697,1753026647372,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.372",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510698,1753026647381,"fUST",-1494.58,0.00016712,2,"2025-07-20T15:50:47.381",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510699,1753026647391,"fUST",-539.13,0.00016712,2,"2025-07-20T15:50:47.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510700,1753026647402,"fUST",-576.18,0.00016712,2,"2025-07-20T15:50:47.402",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510701,1753026647412,"fUST",-460.91033082,0.00016712,2,"2025-07-20T15:50:47.412",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510702,1753026647422,"fUST",-864.68,0.00016712,2,"2025-07-20T15:50:47.422",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510703,1753026647431,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.431",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510704,1753026647440,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.440",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510705,1753026647450,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.450",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510706,1753026647460,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.460",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510707,1753026647469,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.469",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510708,1753026647479,"fUST",-255.23532433,0.00016712,2,"2025-07-20T15:50:47.479",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510709,1753026647491,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.491",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510710,1753026647502,"fUST",-1210.96,0.00016712,2,"2025-07-20T15:50:47.502",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510711,1753026647511,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.511",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510712,1753026647521,"fUST",-2802.59,0.00016712,2,"2025-07-20T15:50:47.521",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510713,1753026647530,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.530",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510714,1753026647540,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.540",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510715,1753026647550,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.550",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510716,1753026647561,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.561",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510717,1753026647570,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.570",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510718,1753026647580,"fUST",-543.09,0.00016712,2,"2025-07-20T15:50:47.580",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510719,1753026647590,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.590",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510720,1753026647599,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.599",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510721,1753026647608,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.608",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510722,1753026647618,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.618",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510723,1753026647627,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.627",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510724,1753026647636,"fUST",-497.09481103,0.00016712,2,"2025-07-20T15:50:47.636",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510725,1753026647646,"fUST",-716.44,0.00016712,2,"2025-07-20T15:50:47.646",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510726,1753026647657,"fUST",-2769.25,0.00016712,2,"2025-07-20T15:50:47.657",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510727,1753026647667,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.667",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510728,1753026647677,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.677",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510729,1753026647686,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.686",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510730,1753026647696,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.696",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510731,1753026647706,"fUST",-1239.64,0.00016712,2,"2025-07-20T15:50:47.706",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510732,1753026647715,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.715",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510733,1753026647724,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.724",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510734,1753026647734,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.734",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510735,1753026647743,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.743",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510736,1753026647753,"fUST",-592.54,0.00016712,2,"2025-07-20T15:50:47.753",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510737,1753026647762,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.762",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510738,1753026647771,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510739,1753026647781,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.781",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510740,1753026647790,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.790",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510741,1753026647799,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.799",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510742,1753026647809,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.809",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510743,1753026647818,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.818",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510744,1753026647828,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.828",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510745,1753026647837,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.837",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510746,1753026647846,"fUST",-150.70191841,0.00016712,2,"2025-07-20T15:50:47.846",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510747,1753026647855,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.855",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510748,1753026647864,"fUST",-528.42,0.00016712,2,"2025-07-20T15:50:47.864",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510749,1753026647873,"fUST",-940.54,0.00016712,2,"2025-07-20T15:50:47.873",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510750,1753026647883,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.883",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510751,1753026647892,"fUST",-190.7970049,0.00016712,2,"2025-07-20T15:50:47.892",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510752,1753026647902,"fUST",-3492.12,0.00016712,2,"2025-07-20T15:50:47.902",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510753,1753026647911,"fUST",-2925.73,0.00016712,2,"2025-07-20T15:50:47.911",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510754,1753026647921,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.921",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510755,1753026647930,"fUST",-1089.22,0.00016712,2,"2025-07-20T15:50:47.930",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510756,1753026647940,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.940",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510757,1753026647950,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.950",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510758,1753026647960,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.960",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510759,1753026647969,"fUST",-687.63,0.00016712,2,"2025-07-20T15:50:47.969",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510760,1753026647978,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.978",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510761,1753026647987,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:47.987",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510762,1753026647996,"fUST",-1039.49,0.00016712,2,"2025-07-20T15:50:47.996",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510763,1753026648006,"fUST",-460.0,0.00016712,2,"2025-07-20T15:50:48.006",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510764,1753026648015,"fUST",-500.0,0.00016773,2,"2025-07-20T15:50:48.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510765,1753026648025,"fUST",-500.0,0.00016773,2,"2025-07-20T15:50:48.025",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510766,1753026648034,"fUST",-500.98373179,0.00016773,2,"2025-07-20T15:50:48.034",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510767,1753026648044,"fUST",-500.0,0.00016773,2,"2025-07-20T15:50:48.044",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510768,1753026648053,"fUST",-502.61157044,0.00016773,2,"2025-07-20T15:50:48.053",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510769,1753026648062,"fUST",-500.2969328,0.00016773,2,"2025-07-20T15:50:48.062",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510770,1753026648072,"fUST",-500.0,0.00016773,2,"2025-07-20T15:50:48.072",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510771,1753026648081,"fUST",-500.5531015,0.00016773,2,"2025-07-20T15:50:48.081",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510772,1753026648090,"fUST",-500.98068818,0.00016773,2,"2025-07-20T15:50:48.090",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510773,1753026648100,"fUST",-500.0,0.00016773,2,"2025-07-20T15:50:48.100",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510774,1753026648109,"fUST",-500.0,0.00016773,2,"2025-07-20T15:50:48.109",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510775,1753026648119,"fUST",-500.0,0.00016773,2,"2025-07-20T15:50:48.119",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510776,1753026648128,"fUST",-500.0,0.00016773,2,"2025-07-20T15:50:48.128",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510777,1753026648138,"fUST",-500.38190345,0.00016773,2,"2025-07-20T15:50:48.138",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510778,1753026648147,"fUST",-502.51153415,0.00016773,2,"2025-07-20T15:50:48.147",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510779,1753026648157,"fUST",-200.12,0.000168,2,"2025-07-20T15:50:48.157",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510780,1753026648166,"fUST",-151.0,0.000168,2,"2025-07-20T15:50:48.166",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510781,1753026648177,"fUST",-1722.59378816,0.00016886,2,"2025-07-20T15:50:48.177",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510782,1753026648187,"fUST",-151.0,0.000169,2,"2025-07-20T15:50:48.187",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510783,1753026648197,"fUST",-502.99856728,0.00016969,2,"2025-07-20T15:50:48.197",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510784,1753026648207,"fUST",-379.87210016,0.00016969,2,"2025-07-20T15:50:48.207",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510785,1753026648217,"fUST",-500.0,0.00016969,2,"2025-07-20T15:50:48.217",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510786,1753026648227,"fUST",-500.0,0.00016973,2,"2025-07-20T15:50:48.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510787,1753026648236,"fUST",-500.0,0.00016973,2,"2025-07-20T15:50:48.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510788,1753026648246,"fUST",-500.0,0.00016973,2,"2025-07-20T15:50:48.246",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510789,1753026648256,"fUST",-419.00766966,0.00016973,2,"2025-07-20T15:50:48.256",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510790,1753026648266,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.266",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510791,1753026648275,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.275",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510792,1753026648285,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.285",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510793,1753026648294,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.294",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510794,1753026648303,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510795,1753026648313,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.313",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510796,1753026648326,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.326",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510797,1753026648335,"fUST",-360.5780152,0.00016984,2,"2025-07-20T15:50:48.335",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510798,1753026648346,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.346",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510799,1753026648356,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.356",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510800,1753026648367,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.367",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510801,1753026648376,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.376",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510802,1753026648386,"fUST",-521.45936806,0.00016984,2,"2025-07-20T15:50:48.386",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510803,1753026648396,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.396",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510804,1753026648409,"fUST",-500.0,0.00016984,2,"2025-07-20T15:50:48.409",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510805,1753026648418,"fUST",-500.0,0.00016985,2,"2025-07-20T15:50:48.418",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510806,1753026648428,"fUST",-500.0,0.00016985,2,"2025-07-20T15:50:48.428",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510807,1753026648437,"fUST",-500.0,0.00016985,2,"2025-07-20T15:50:48.437",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510808,1753026648448,"fUST",-500.0,0.00016985,2,"2025-07-20T15:50:48.448",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510809,1753026648457,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.457",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510810,1753026648467,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.467",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510811,1753026648476,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.476",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510812,1753026648486,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.486",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510813,1753026648495,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.495",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510814,1753026648504,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.504",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510815,1753026648514,"fUST",-464.58615465,0.00016986,2,"2025-07-20T15:50:48.514",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510816,1753026648523,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.523",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510817,1753026648532,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.532",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510818,1753026648542,"fUST",-344.03695409,0.00016986,2,"2025-07-20T15:50:48.542",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510819,1753026648551,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.551",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510820,1753026648561,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.561",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510821,1753026648570,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.570",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510822,1753026648580,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.580",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510823,1753026648589,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.589",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510824,1753026648599,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.599",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510825,1753026648608,"fUST",-568.14,0.00016986,2,"2025-07-20T15:50:48.608",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510826,1753026648618,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.618",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510827,1753026648627,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.627",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510828,1753026648637,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.637",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510829,1753026648647,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.647",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510830,1753026648656,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.656",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510831,1753026648666,"fUST",-851.26,0.00016986,2,"2025-07-20T15:50:48.666",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510832,1753026648676,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.676",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510833,1753026648685,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.685",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510834,1753026648695,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.695",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510835,1753026648706,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.706",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510836,1753026648716,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.716",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510837,1753026648725,"fUST",-646.62,0.00016986,2,"2025-07-20T15:50:48.725",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510838,1753026648734,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.734",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510839,1753026648744,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.744",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510840,1753026648753,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.753",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510841,1753026648762,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.762",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510842,1753026648771,"fUST",-1999.71,0.00016986,2,"2025-07-20T15:50:48.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510843,1753026648780,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510844,1753026648790,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.790",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510845,1753026648800,"fUST",-699.71,0.00016986,2,"2025-07-20T15:50:48.800",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510846,1753026648809,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.809",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510847,1753026648819,"fUST",-260.06843263,0.00016986,2,"2025-07-20T15:50:48.819",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510848,1753026648829,"fUST",-208.04435915,0.00016986,2,"2025-07-20T15:50:48.829",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510849,1753026648839,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.839",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510850,1753026648848,"fUST",-605.92605273,0.00016986,2,"2025-07-20T15:50:48.848",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510851,1753026648858,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.858",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510852,1753026648867,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.867",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510853,1753026648877,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.877",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510854,1753026648886,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.886",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510855,1753026648895,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.895",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510856,1753026648905,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510857,1753026648914,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510858,1753026648924,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510859,1753026648933,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.933",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510860,1753026648942,"fUST",-3735.57,0.00016986,2,"2025-07-20T15:50:48.942",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510861,1753026648953,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.953",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510862,1753026648962,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.962",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510863,1753026648972,"fUST",-474.03,0.00016986,2,"2025-07-20T15:50:48.972",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510864,1753026648981,"fUST",-468.21380499,0.00016986,2,"2025-07-20T15:50:48.981",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510865,1753026648991,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:48.991",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510866,1753026649000,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.000",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510867,1753026649009,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.009",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510868,1753026649019,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.019",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510869,1753026649028,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.028",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510870,1753026649037,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.037",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510871,1753026649047,"fUST",-5110.21,0.00016986,2,"2025-07-20T15:50:49.047",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510872,1753026649056,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.056",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510873,1753026649066,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.066",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510874,1753026649076,"fUST",-348.89777454,0.00016986,2,"2025-07-20T15:50:49.076",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510875,1753026649086,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.086",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510876,1753026649095,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.095",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510877,1753026649104,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.104",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510878,1753026649112,"fUST",-2089.38,0.00016986,2,"2025-07-20T15:50:49.112",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510879,1753026649121,"fUST",-463.94,0.00016986,2,"2025-07-20T15:50:49.121",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510880,1753026649131,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.131",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510881,1753026649140,"fUST",-779.34,0.00016986,2,"2025-07-20T15:50:49.140",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510882,1753026649150,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.150",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510883,1753026649159,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510884,1753026649169,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.169",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510885,1753026649178,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.178",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510886,1753026649187,"fUST",-731.76,0.00016986,2,"2025-07-20T15:50:49.187",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510887,1753026649197,"fUST",-464.26113535,0.00016986,2,"2025-07-20T15:50:49.197",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510888,1753026649206,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.206",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510889,1753026649216,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.216",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510890,1753026649225,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.225",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510891,1753026649235,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.235",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510892,1753026649245,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.245",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510893,1753026649255,"fUST",-601.82,0.00016986,2,"2025-07-20T15:50:49.255",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510894,1753026649265,"fUST",-3970.59,0.00016986,2,"2025-07-20T15:50:49.265",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510895,1753026649274,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.274",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510896,1753026649284,"fUST",-553.67,0.00016986,2,"2025-07-20T15:50:49.284",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510897,1753026649293,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.293",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510898,1753026649302,"fUST",-587.01335442,0.00016986,2,"2025-07-20T15:50:49.302",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510899,1753026649312,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.312",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510900,1753026649324,"fUST",-7496.91,0.00016986,2,"2025-07-20T15:50:49.324",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510901,1753026649334,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.334",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510902,1753026649343,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.343",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510903,1753026649353,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.353",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510904,1753026649362,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.362",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510905,1753026649371,"fUST",-477.8,0.00016986,2,"2025-07-20T15:50:49.371",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510906,1753026649380,"fUST",-592.97,0.00016986,2,"2025-07-20T15:50:49.380",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510907,1753026649390,"fUST",-2805.44,0.00016986,2,"2025-07-20T15:50:49.390",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510908,1753026649401,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.401",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510909,1753026649410,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.410",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510910,1753026649420,"fUST",-552.66,0.00016986,2,"2025-07-20T15:50:49.420",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510911,1753026649429,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.429",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510912,1753026649439,"fUST",-1188.88,0.00016986,2,"2025-07-20T15:50:49.439",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510913,1753026649449,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.449",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510914,1753026649457,"fUST",-561.69027837,0.00016986,2,"2025-07-20T15:50:49.457",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510915,1753026649466,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.466",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510916,1753026649476,"fUST",-2378.25,0.00016986,2,"2025-07-20T15:50:49.476",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510917,1753026649486,"fUST",-2378.25,0.00016986,2,"2025-07-20T15:50:49.486",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510918,1753026649495,"fUST",-3625.06,0.00016986,2,"2025-07-20T15:50:49.495",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510919,1753026649504,"fUST",-800.52,0.00016986,2,"2025-07-20T15:50:49.504",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510920,1753026649514,"fUST",-370.54610991,0.00016986,2,"2025-07-20T15:50:49.514",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510921,1753026649523,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.523",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510922,1753026649534,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.534",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510923,1753026649543,"fUST",-348.75965009,0.00016986,2,"2025-07-20T15:50:49.543",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510924,1753026649553,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.553",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510925,1753026649562,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.562",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510926,1753026649571,"fUST",-2158.6,0.00016986,2,"2025-07-20T15:50:49.571",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510927,1753026649581,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.581",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510928,1753026649590,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.590",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510929,1753026649601,"fUST",-1494.58,0.00016986,2,"2025-07-20T15:50:49.601",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510930,1753026649610,"fUST",-539.13,0.00016986,2,"2025-07-20T15:50:49.610",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510931,1753026649619,"fUST",-576.18,0.00016986,2,"2025-07-20T15:50:49.619",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510932,1753026649628,"fUST",-864.68,0.00016986,2,"2025-07-20T15:50:49.628",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510933,1753026649637,"fUST",-302.43348805,0.00016986,2,"2025-07-20T15:50:49.637",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510934,1753026649646,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.646",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510935,1753026649655,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.655",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510936,1753026649664,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.664",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510937,1753026649674,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510938,1753026649685,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.685",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510939,1753026649697,"fUST",-1210.96,0.00016986,2,"2025-07-20T15:50:49.697",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510940,1753026649707,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.707",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510941,1753026649716,"fUST",-2802.59,0.00016986,2,"2025-07-20T15:50:49.716",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510942,1753026649726,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.726",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510943,1753026649736,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.736",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510944,1753026649745,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.745",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510945,1753026649754,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.754",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510946,1753026649764,"fUST",-543.09,0.00016986,2,"2025-07-20T15:50:49.764",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510947,1753026649774,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.774",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510948,1753026649784,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.784",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510949,1753026649794,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.794",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510950,1753026649804,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.804",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510951,1753026649813,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.813",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510952,1753026649823,"fUST",-716.44,0.00016986,2,"2025-07-20T15:50:49.823",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510953,1753026649832,"fUST",-2769.25,0.00016986,2,"2025-07-20T15:50:49.832",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510954,1753026649841,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.841",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510955,1753026649851,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.851",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510956,1753026649861,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.861",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510957,1753026649870,"fUST",-1239.64,0.00016986,2,"2025-07-20T15:50:49.870",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510958,1753026649878,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.878",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510959,1753026649887,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.887",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510960,1753026649896,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510961,1753026649903,"fUST",-592.54,0.00016986,2,"2025-07-20T15:50:49.903",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510962,1753026649912,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.912",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510963,1753026649919,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.919",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510964,1753026649928,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.928",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510965,1753026649937,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.937",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510966,1753026649947,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.947",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510967,1753026649957,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.957",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510968,1753026649967,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.967",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510969,1753026649977,"fUST",-528.42,0.00016986,2,"2025-07-20T15:50:49.977",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510970,1753026649986,"fUST",-940.54,0.00016986,2,"2025-07-20T15:50:49.986",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510971,1753026649995,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:49.995",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510972,1753026650005,"fUST",-3492.12,0.00016986,2,"2025-07-20T15:50:50.005",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510973,1753026650015,"fUST",-2925.73,0.00016986,2,"2025-07-20T15:50:50.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510974,1753026650024,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:50.024",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510975,1753026650142,"fUST",-1089.22,0.00016986,2,"2025-07-20T15:50:50.142",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510976,1753026650151,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:50.151",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510977,1753026650159,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:50.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510978,1753026650168,"fUST",-687.63,0.00016986,2,"2025-07-20T15:50:50.168",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510979,1753026650178,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:50.178",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510980,1753026650187,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:50.187",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510981,1753026650198,"fUST",-1039.49,0.00016986,2,"2025-07-20T15:50:50.198",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510982,1753026650208,"fUST",-460.0,0.00016986,2,"2025-07-20T15:50:50.208",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510983,1753026650217,"fUST",-151.0,0.00017,2,"2025-07-20T15:50:50.217",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510984,1753026650227,"fUST",-200.0,0.00017,2,"2025-07-20T15:50:50.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510985,1753026650236,"fUST",-500.0,0.00017074,2,"2025-07-20T15:50:50.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510986,1753026650245,"fUST",-500.0,0.00017092,2,"2025-07-20T15:50:50.245",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510987,1753026650254,"fUST",-500.0,0.00017092,2,"2025-07-20T15:50:50.254",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510988,1753026650264,"fUST",-500.67785055,0.00017092,2,"2025-07-20T15:50:50.264",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510989,1753026650273,"fUST",-151.0,0.000171,2,"2025-07-20T15:50:50.273",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510990,1753026650283,"fUST",-500.0,0.00017137,2,"2025-07-20T15:50:50.283",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510991,1753026650292,"fUST",-1722.59378816,0.0001716,2,"2025-07-20T15:50:50.292",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510992,1753026650302,"fUST",-151.0,0.000172,2,"2025-07-20T15:50:50.302",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510993,1753026650311,"fUST",-500.0,0.00017259,2,"2025-07-20T15:50:50.311",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510994,1753026650322,"fUST",-500.0,0.00017259,2,"2025-07-20T15:50:50.322",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510995,1753026650332,"fUST",-500.0,0.00017259,2,"2025-07-20T15:50:50.332",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510996,1753026650341,"fUST",-165.02,0.00017259,2,"2025-07-20T15:50:50.341",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510997,1753026650351,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.351",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510998,1753026650360,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.360",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373510999,1753026650370,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.370",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511000,1753026650379,"fUST",-467.43794708,0.0001726,2,"2025-07-20T15:50:50.379",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511001,1753026650388,"fUST",-300.02129946,0.0001726,2,"2025-07-20T15:50:50.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511002,1753026650399,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.399",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511003,1753026650408,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.408",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511004,1753026650418,"fUST",-432.36032985,0.0001726,2,"2025-07-20T15:50:50.418",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511005,1753026650427,"fUST",-521.02842211,0.0001726,2,"2025-07-20T15:50:50.427",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511006,1753026650437,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.437",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511007,1753026650446,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.446",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511008,1753026650456,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.456",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511009,1753026650466,"fUST",-851.26,0.0001726,2,"2025-07-20T15:50:50.466",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511010,1753026650475,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.475",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511011,1753026650484,"fUST",-506.98997114,0.0001726,2,"2025-07-20T15:50:50.484",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511012,1753026650494,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.494",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511013,1753026650503,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.503",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511014,1753026650513,"fUST",-398.44937149,0.0001726,2,"2025-07-20T15:50:50.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511015,1753026650522,"fUST",-646.62,0.0001726,2,"2025-07-20T15:50:50.522",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511016,1753026650532,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.532",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511017,1753026650541,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.541",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511018,1753026650550,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.550",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511019,1753026650559,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.559",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511020,1753026650569,"fUST",-535.41948089,0.0001726,2,"2025-07-20T15:50:50.569",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511021,1753026650578,"fUST",-1999.71,0.0001726,2,"2025-07-20T15:50:50.578",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511022,1753026650588,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.588",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511023,1753026650597,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.597",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511024,1753026650607,"fUST",-699.71,0.0001726,2,"2025-07-20T15:50:50.607",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511025,1753026650616,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.616",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511026,1753026650625,"fUST",-480.14,0.0001726,2,"2025-07-20T15:50:50.625",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511027,1753026650635,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.635",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511028,1753026650644,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.644",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511029,1753026650653,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.653",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511030,1753026650662,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.662",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511031,1753026650672,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.672",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511032,1753026650682,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.682",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511033,1753026650692,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.692",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511034,1753026650701,"fUST",-3735.57,0.0001726,2,"2025-07-20T15:50:50.701",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511035,1753026650711,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.711",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511036,1753026650721,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.721",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511037,1753026650730,"fUST",-474.03,0.0001726,2,"2025-07-20T15:50:50.730",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511038,1753026650740,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511039,1753026650749,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.749",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511040,1753026650758,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.758",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511041,1753026650767,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.767",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511042,1753026650777,"fUST",-461.33243978,0.0001726,2,"2025-07-20T15:50:50.777",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511043,1753026650786,"fUST",-5110.21,0.0001726,2,"2025-07-20T15:50:50.786",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511044,1753026650796,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511045,1753026650805,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.805",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511046,1753026650815,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.815",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511047,1753026650824,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.824",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511048,1753026650834,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.834",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511049,1753026650843,"fUST",-2089.38,0.0001726,2,"2025-07-20T15:50:50.843",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511050,1753026650852,"fUST",-463.94,0.0001726,2,"2025-07-20T15:50:50.852",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511051,1753026650862,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.862",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511052,1753026650871,"fUST",-779.34,0.0001726,2,"2025-07-20T15:50:50.871",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511053,1753026650880,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.880",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511054,1753026650890,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.890",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511055,1753026650899,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.899",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511056,1753026650909,"fUST",-731.76,0.0001726,2,"2025-07-20T15:50:50.909",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511057,1753026650918,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.918",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511058,1753026650928,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.928",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511059,1753026650937,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.937",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511060,1753026650947,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.947",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511061,1753026650956,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.956",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511062,1753026650966,"fUST",-601.82,0.0001726,2,"2025-07-20T15:50:50.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511063,1753026650975,"fUST",-3970.59,0.0001726,2,"2025-07-20T15:50:50.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511064,1753026650985,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:50.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511065,1753026650995,"fUST",-553.67,0.0001726,2,"2025-07-20T15:50:50.995",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511066,1753026651005,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.005",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511067,1753026651014,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.014",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511068,1753026651023,"fUST",-7496.91,0.0001726,2,"2025-07-20T15:50:51.023",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511069,1753026651033,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.033",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511070,1753026651042,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.042",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511071,1753026651052,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.052",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511072,1753026651062,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.062",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511073,1753026651072,"fUST",-592.97,0.0001726,2,"2025-07-20T15:50:51.072",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511074,1753026651082,"fUST",-2805.44,0.0001726,2,"2025-07-20T15:50:51.082",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511075,1753026651091,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.091",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511076,1753026651102,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.102",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511077,1753026651111,"fUST",-552.66,0.0001726,2,"2025-07-20T15:50:51.111",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511078,1753026651121,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.121",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511079,1753026651131,"fUST",-1188.88,0.0001726,2,"2025-07-20T15:50:51.131",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511080,1753026651140,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.140",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511081,1753026651150,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.150",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511082,1753026651159,"fUST",-2378.25,0.0001726,2,"2025-07-20T15:50:51.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511083,1753026651169,"fUST",-2378.25,0.0001726,2,"2025-07-20T15:50:51.169",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511084,1753026651179,"fUST",-3625.06,0.0001726,2,"2025-07-20T15:50:51.179",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511085,1753026651188,"fUST",-800.52,0.0001726,2,"2025-07-20T15:50:51.188",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511086,1753026651199,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.199",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511087,1753026651208,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.208",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511088,1753026651217,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.217",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511089,1753026651227,"fUST",-2158.6,0.0001726,2,"2025-07-20T15:50:51.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511090,1753026651236,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511091,1753026651245,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.245",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511092,1753026651255,"fUST",-1494.58,0.0001726,2,"2025-07-20T15:50:51.255",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511093,1753026651264,"fUST",-539.13,0.0001726,2,"2025-07-20T15:50:51.264",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511094,1753026651274,"fUST",-576.18,0.0001726,2,"2025-07-20T15:50:51.274",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511095,1753026651284,"fUST",-864.68,0.0001726,2,"2025-07-20T15:50:51.284",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511096,1753026651294,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.294",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511097,1753026651303,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511098,1753026651312,"fUST",-598.51548739,0.0001726,2,"2025-07-20T15:50:51.312",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511099,1753026651326,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.326",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511100,1753026651336,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.336",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511101,1753026651345,"fUST",-1210.96,0.0001726,2,"2025-07-20T15:50:51.345",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511102,1753026651355,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.355",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511103,1753026651365,"fUST",-2802.59,0.0001726,2,"2025-07-20T15:50:51.365",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511104,1753026651375,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.375",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511105,1753026651384,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.384",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511106,1753026651394,"fUST",-370.55427041,0.0001726,2,"2025-07-20T15:50:51.394",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511107,1753026651403,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.403",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511108,1753026651414,"fUST",-543.09,0.0001726,2,"2025-07-20T15:50:51.414",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511109,1753026651423,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.423",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511110,1753026651433,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.433",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511111,1753026651442,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511112,1753026651453,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.453",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511113,1753026651462,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511114,1753026651474,"fUST",-716.44,0.0001726,2,"2025-07-20T15:50:51.474",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511115,1753026651484,"fUST",-2769.25,0.0001726,2,"2025-07-20T15:50:51.484",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511116,1753026651493,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.493",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511117,1753026651503,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.503",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511118,1753026651512,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.512",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511119,1753026651521,"fUST",-1239.64,0.0001726,2,"2025-07-20T15:50:51.521",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511120,1753026651531,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511121,1753026651540,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.540",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511122,1753026651549,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.549",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511123,1753026651558,"fUST",-592.54,0.0001726,2,"2025-07-20T15:50:51.558",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511124,1753026651568,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.568",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511125,1753026651577,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.577",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511126,1753026651587,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.587",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511127,1753026651596,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.596",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511128,1753026651605,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.605",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511129,1753026651614,"fUST",-528.42,0.0001726,2,"2025-07-20T15:50:51.614",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511130,1753026651624,"fUST",-940.54,0.0001726,2,"2025-07-20T15:50:51.624",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511131,1753026651633,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.633",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511132,1753026651642,"fUST",-3492.12,0.0001726,2,"2025-07-20T15:50:51.642",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511133,1753026651652,"fUST",-2925.73,0.0001726,2,"2025-07-20T15:50:51.652",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511134,1753026651661,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.661",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511135,1753026651671,"fUST",-1089.22,0.0001726,2,"2025-07-20T15:50:51.671",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511136,1753026651680,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511137,1753026651690,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.690",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511138,1753026651699,"fUST",-687.63,0.0001726,2,"2025-07-20T15:50:51.699",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511139,1753026651708,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.708",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511140,1753026651718,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.718",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511141,1753026651727,"fUST",-1039.49,0.0001726,2,"2025-07-20T15:50:51.727",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511142,1753026651737,"fUST",-460.0,0.0001726,2,"2025-07-20T15:50:51.737",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511143,1753026651746,"fUST",-500.0,0.00017273,2,"2025-07-20T15:50:51.746",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511144,1753026651755,"fUST",-500.0,0.00017273,2,"2025-07-20T15:50:51.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511145,1753026651765,"fUST",-153.82217203,0.00017273,2,"2025-07-20T15:50:51.765",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511146,1753026651775,"fUST",-291.9383587,0.00017293,2,"2025-07-20T15:50:51.775",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511147,1753026651784,"fUST",-151.0,0.000173,2,"2025-07-20T15:50:51.784",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511148,1753026651794,"fUST",-151.0,0.000173,2,"2025-07-20T15:50:51.794",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511149,1753026651803,"fUST",-212.37,0.00017311,2,"2025-07-20T15:50:51.803",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511150,1753026651812,"fUST",-1000.0,0.00017321,2,"2025-07-20T15:50:51.812",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511151,1753026651822,"fUST",-1023.28629004,0.00017321,2,"2025-07-20T15:50:51.822",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511152,1753026651831,"fUST",-501.56354892,0.00017321,2,"2025-07-20T15:50:51.831",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511153,1753026651840,"fUST",-1000.0,0.00017321,2,"2025-07-20T15:50:51.840",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511154,1753026651850,"fUST",-500.37011798,0.00017321,2,"2025-07-20T15:50:51.850",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511155,1753026651859,"fUST",-1000.0,0.00017321,2,"2025-07-20T15:50:51.859",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511156,1753026651868,"fUST",-1000.0,0.00017321,2,"2025-07-20T15:50:51.868",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511157,1753026651877,"fUST",-500.0,0.00017394,2,"2025-07-20T15:50:51.877",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511158,1753026651887,"fUST",-151.0,0.000174,2,"2025-07-20T15:50:51.887",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511159,1753026651896,"fUST",-429.4514592,0.00017425,2,"2025-07-20T15:50:51.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511160,1753026651905,"fUST",-1722.59378816,0.00017434,2,"2025-07-20T15:50:51.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511161,1753026651915,"fUST",-425.69746946,0.00017445,2,"2025-07-20T15:50:51.915",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511162,1753026651924,"fUST",-500.0,0.00017478,2,"2025-07-20T15:50:51.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511163,1753026651934,"fUST",-200.0,0.000175,2,"2025-07-20T15:50:51.934",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511164,1753026651943,"fUST",-1000.0,0.00017517,2,"2025-07-20T15:50:51.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511165,1753026651952,"fUST",-167.76,0.00017519,2,"2025-07-20T15:50:51.952",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511166,1753026651962,"fUST",-1000.0,0.00017521,2,"2025-07-20T15:50:51.962",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511167,1753026651971,"fUST",-500.0,0.00017521,2,"2025-07-20T15:50:51.971",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511168,1753026651980,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:51.980",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511169,1753026651991,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:51.991",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511170,1753026652000,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.000",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511171,1753026652010,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.010",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511172,1753026652019,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.019",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511173,1753026652028,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.028",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511174,1753026652037,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.037",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511175,1753026652048,"fUST",-851.26,0.00017534,2,"2025-07-20T15:50:52.048",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511176,1753026652058,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.058",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511177,1753026652067,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.067",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511178,1753026652077,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.077",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511179,1753026652086,"fUST",-646.62,0.00017534,2,"2025-07-20T15:50:52.086",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511180,1753026652096,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.096",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511181,1753026652106,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.106",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511182,1753026652116,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.116",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511183,1753026652125,"fUST",-1999.71,0.00017534,2,"2025-07-20T15:50:52.125",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511184,1753026652134,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.134",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511185,1753026652144,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.144",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511186,1753026652153,"fUST",-699.71,0.00017534,2,"2025-07-20T15:50:52.153",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511187,1753026652162,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.162",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511188,1753026652172,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.172",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511189,1753026652182,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.182",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511190,1753026652191,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.191",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511191,1753026652204,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.204",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511192,1753026652213,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.213",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511193,1753026652223,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.223",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511194,1753026652232,"fUST",-159.20314097,0.00017534,2,"2025-07-20T15:50:52.232",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511195,1753026652242,"fUST",-3735.57,0.00017534,2,"2025-07-20T15:50:52.242",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511196,1753026652251,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.251",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511197,1753026652261,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.261",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511198,1753026652270,"fUST",-474.03,0.00017534,2,"2025-07-20T15:50:52.270",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511199,1753026652280,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.280",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511200,1753026652290,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.290",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511201,1753026652300,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.300",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511202,1753026652310,"fUST",-178.08125072,0.00017534,2,"2025-07-20T15:50:52.310",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511203,1753026652322,"fUST",-5110.21,0.00017534,2,"2025-07-20T15:50:52.322",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511204,1753026652333,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.333",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511205,1753026652342,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.342",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511206,1753026652352,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.352",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511207,1753026652363,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.363",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511208,1753026652372,"fUST",-2089.38,0.00017534,2,"2025-07-20T15:50:52.372",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511209,1753026652382,"fUST",-463.94,0.00017534,2,"2025-07-20T15:50:52.382",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511210,1753026652391,"fUST",-369.57089789,0.00017534,2,"2025-07-20T15:50:52.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511211,1753026652402,"fUST",-779.34,0.00017534,2,"2025-07-20T15:50:52.402",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511212,1753026652411,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.411",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511213,1753026652420,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.420",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511214,1753026652429,"fUST",-731.76,0.00017534,2,"2025-07-20T15:50:52.429",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511215,1753026652439,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.439",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511216,1753026652451,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.451",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511217,1753026652460,"fUST",-529.44,0.00017534,2,"2025-07-20T15:50:52.460",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511218,1753026652469,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.469",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511219,1753026652479,"fUST",-601.82,0.00017534,2,"2025-07-20T15:50:52.479",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511220,1753026652489,"fUST",-3970.59,0.00017534,2,"2025-07-20T15:50:52.489",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511221,1753026652499,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.499",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511222,1753026652508,"fUST",-553.67,0.00017534,2,"2025-07-20T15:50:52.508",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511223,1753026652518,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511224,1753026652527,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.527",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511225,1753026652537,"fUST",-7496.91,0.00017534,2,"2025-07-20T15:50:52.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511226,1753026652546,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.546",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511227,1753026652556,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.556",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511228,1753026652565,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.565",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511229,1753026652574,"fUST",-592.97,0.00017534,2,"2025-07-20T15:50:52.574",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511230,1753026652583,"fUST",-2805.44,0.00017534,2,"2025-07-20T15:50:52.583",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511231,1753026652592,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.592",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511232,1753026652602,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.602",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511233,1753026652611,"fUST",-552.66,0.00017534,2,"2025-07-20T15:50:52.611",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511234,1753026652620,"fUST",-1188.88,0.00017534,2,"2025-07-20T15:50:52.620",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511235,1753026652735,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.735",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511236,1753026652745,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.745",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511237,1753026652755,"fUST",-2378.25,0.00017534,2,"2025-07-20T15:50:52.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511238,1753026652764,"fUST",-2378.25,0.00017534,2,"2025-07-20T15:50:52.764",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511239,1753026652773,"fUST",-3625.06,0.00017534,2,"2025-07-20T15:50:52.773",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511240,1753026652782,"fUST",-800.52,0.00017534,2,"2025-07-20T15:50:52.782",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511241,1753026652791,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.791",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511242,1753026652801,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.801",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511243,1753026652810,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.810",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511244,1753026652820,"fUST",-2158.6,0.00017534,2,"2025-07-20T15:50:52.820",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511245,1753026652829,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.829",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511246,1753026652838,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.838",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511247,1753026652848,"fUST",-1494.58,0.00017534,2,"2025-07-20T15:50:52.848",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511248,1753026652857,"fUST",-539.13,0.00017534,2,"2025-07-20T15:50:52.857",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511249,1753026652866,"fUST",-576.18,0.00017534,2,"2025-07-20T15:50:52.866",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511250,1753026652875,"fUST",-864.68,0.00017534,2,"2025-07-20T15:50:52.875",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511251,1753026652884,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.884",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511252,1753026652894,"fUST",-466.76111448,0.00017534,2,"2025-07-20T15:50:52.894",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511253,1753026652903,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.903",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511254,1753026652912,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.912",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511255,1753026652922,"fUST",-1210.96,0.00017534,2,"2025-07-20T15:50:52.922",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511256,1753026652931,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.931",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511257,1753026652941,"fUST",-2802.59,0.00017534,2,"2025-07-20T15:50:52.941",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511258,1753026652951,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.951",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511259,1753026652966,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511260,1753026652976,"fUST",-543.09,0.00017534,2,"2025-07-20T15:50:52.976",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511261,1753026652986,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.986",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511262,1753026652995,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:52.995",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511263,1753026653004,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.004",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511264,1753026653013,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.013",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511265,1753026653022,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.022",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511266,1753026653032,"fUST",-716.44,0.00017534,2,"2025-07-20T15:50:53.032",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511267,1753026653041,"fUST",-2769.25,0.00017534,2,"2025-07-20T15:50:53.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511268,1753026653050,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.050",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511269,1753026653060,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511270,1753026653069,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.069",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511271,1753026653078,"fUST",-1239.64,0.00017534,2,"2025-07-20T15:50:53.078",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511272,1753026653087,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.087",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511273,1753026653097,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.097",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511274,1753026653106,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.106",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511275,1753026653115,"fUST",-592.54,0.00017534,2,"2025-07-20T15:50:53.115",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511276,1753026653124,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.124",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511277,1753026653134,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.134",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511278,1753026653143,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.143",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511279,1753026653153,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.153",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511280,1753026653162,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.162",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511281,1753026653172,"fUST",-528.42,0.00017534,2,"2025-07-20T15:50:53.172",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511282,1753026653181,"fUST",-940.54,0.00017534,2,"2025-07-20T15:50:53.181",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511283,1753026653191,"fUST",-3492.12,0.00017534,2,"2025-07-20T15:50:53.191",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511284,1753026653201,"fUST",-2925.73,0.00017534,2,"2025-07-20T15:50:53.201",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511285,1753026653211,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511286,1753026653219,"fUST",-236.8,0.00017534,2,"2025-07-20T15:50:53.219",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511287,1753026653228,"fUST",-1089.22,0.00017534,2,"2025-07-20T15:50:53.228",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511288,1753026653238,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.238",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511289,1753026653247,"fUST",-687.63,0.00017534,2,"2025-07-20T15:50:53.247",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511290,1753026653257,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.257",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511291,1753026653267,"fUST",-1039.49,0.00017534,2,"2025-07-20T15:50:53.267",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511292,1753026653277,"fUST",-460.0,0.00017534,2,"2025-07-20T15:50:53.277",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511293,1753026653286,"fUST",-153.0,0.00017534,2,"2025-07-20T15:50:53.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511294,1753026653296,"fUST",-153.0,0.00017534,2,"2025-07-20T15:50:53.296",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511295,1753026653305,"fUST",-996.5097805,0.00017559,2,"2025-07-20T15:50:53.305",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511296,1753026653315,"fUST",-1000.0,0.0001764,2,"2025-07-20T15:50:53.315",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511297,1753026653330,"fUST",-367.91445267,0.0001764,2,"2025-07-20T15:50:53.330",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511298,1753026653339,"fUST",-1457.72,0.00017698,3,"2025-07-20T15:50:53.339",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511299,1753026653348,"fUST",-728.86,0.00017698,3,"2025-07-20T15:50:53.348",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511300,1753026653358,"fUST",-364.44,0.00017698,3,"2025-07-20T15:50:53.358",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511301,1753026653369,"fUST",-151.0,0.000177,2,"2025-07-20T15:50:53.369",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511302,1753026653378,"fUST",-800.0,0.00017776,2,"2025-07-20T15:50:53.378",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511303,1753026653387,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.387",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511304,1753026653398,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.398",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511305,1753026653407,"fUST",-332.99067949,0.00017808,2,"2025-07-20T15:50:53.407",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511306,1753026653416,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.416",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511307,1753026653425,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511308,1753026653434,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.434",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511309,1753026653443,"fUST",-851.26,0.00017808,2,"2025-07-20T15:50:53.443",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511310,1753026653453,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.453",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511311,1753026653462,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.462",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511312,1753026653471,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.471",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511313,1753026653480,"fUST",-646.62,0.00017808,2,"2025-07-20T15:50:53.480",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511314,1753026653490,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.490",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511315,1753026653500,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.500",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511316,1753026653509,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.509",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511317,1753026653518,"fUST",-1999.71,0.00017808,2,"2025-07-20T15:50:53.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511318,1753026653527,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.527",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511319,1753026653537,"fUST",-321.97286467,0.00017808,2,"2025-07-20T15:50:53.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511320,1753026653546,"fUST",-699.71,0.00017808,2,"2025-07-20T15:50:53.546",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511321,1753026653555,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.555",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511322,1753026653565,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.565",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511323,1753026653575,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.575",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511324,1753026653586,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.586",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511325,1753026653595,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.595",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511326,1753026653605,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.605",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511327,1753026653615,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.615",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511328,1753026653624,"fUST",-3735.57,0.00017808,2,"2025-07-20T15:50:53.624",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511329,1753026653634,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.634",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511330,1753026653644,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.644",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511331,1753026653653,"fUST",-474.03,0.00017808,2,"2025-07-20T15:50:53.653",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511332,1753026653663,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.663",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511333,1753026653674,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511334,1753026653684,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.684",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511335,1753026653694,"fUST",-5110.21,0.00017808,2,"2025-07-20T15:50:53.694",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511336,1753026653704,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.704",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511337,1753026653714,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.714",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511338,1753026653723,"fUST",-432.4,0.00017808,2,"2025-07-20T15:50:53.723",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511339,1753026653733,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.733",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511340,1753026653742,"fUST",-2089.38,0.00017808,2,"2025-07-20T15:50:53.742",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511341,1753026653752,"fUST",-463.94,0.00017808,2,"2025-07-20T15:50:53.752",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511342,1753026653762,"fUST",-779.34,0.00017808,2,"2025-07-20T15:50:53.762",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511343,1753026653772,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.772",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511344,1753026653782,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.782",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511345,1753026653791,"fUST",-731.76,0.00017808,2,"2025-07-20T15:50:53.791",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511346,1753026653801,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.801",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511347,1753026653811,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.811",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511348,1753026653820,"fUST",-152.29115071,0.00017808,2,"2025-07-20T15:50:53.820",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511349,1753026653829,"fUST",-601.82,0.00017808,2,"2025-07-20T15:50:53.829",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511350,1753026653839,"fUST",-3970.59,0.00017808,2,"2025-07-20T15:50:53.839",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511351,1753026653848,"fUST",-396.23073792,0.00017808,2,"2025-07-20T15:50:53.848",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511352,1753026653858,"fUST",-553.67,0.00017808,2,"2025-07-20T15:50:53.858",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511353,1753026653867,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.867",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511354,1753026653876,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511355,1753026653885,"fUST",-7496.91,0.00017808,2,"2025-07-20T15:50:53.885",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511356,1753026653895,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.895",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511357,1753026653908,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.908",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511358,1753026653923,"fUST",-592.97,0.00017808,2,"2025-07-20T15:50:53.923",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511359,1753026653937,"fUST",-2805.44,0.00017808,2,"2025-07-20T15:50:53.937",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511360,1753026653950,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.950",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511361,1753026653961,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:53.961",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511362,1753026653975,"fUST",-552.66,0.00017808,2,"2025-07-20T15:50:53.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511363,1753026653988,"fUST",-1188.88,0.00017808,2,"2025-07-20T15:50:53.988",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511364,1753026654001,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.001",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511365,1753026654014,"fUST",-2378.25,0.00017808,2,"2025-07-20T15:50:54.014",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511366,1753026654027,"fUST",-2378.25,0.00017808,2,"2025-07-20T15:50:54.027",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511367,1753026654041,"fUST",-3625.06,0.00017808,2,"2025-07-20T15:50:54.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511368,1753026654055,"fUST",-800.52,0.00017808,2,"2025-07-20T15:50:54.055",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511369,1753026654068,"fUST",-503.00591543,0.00017808,2,"2025-07-20T15:50:54.068",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511370,1753026654081,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.081",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511371,1753026654094,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.094",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511372,1753026654106,"fUST",-2158.6,0.00017808,2,"2025-07-20T15:50:54.106",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511373,1753026654120,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.120",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511374,1753026654133,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.133",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511375,1753026654145,"fUST",-1494.58,0.00017808,2,"2025-07-20T15:50:54.145",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511376,1753026654156,"fUST",-539.13,0.00017808,2,"2025-07-20T15:50:54.156",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511377,1753026654169,"fUST",-576.18,0.00017808,2,"2025-07-20T15:50:54.169",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511378,1753026654181,"fUST",-864.68,0.00017808,2,"2025-07-20T15:50:54.181",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511379,1753026654193,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.193",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511380,1753026654208,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.208",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511381,1753026654220,"fUST",-1210.96,0.00017808,2,"2025-07-20T15:50:54.220",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511382,1753026654235,"fUST",-2802.59,0.00017808,2,"2025-07-20T15:50:54.235",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511383,1753026654249,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511384,1753026654263,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.263",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511385,1753026654275,"fUST",-543.09,0.00017808,2,"2025-07-20T15:50:54.275",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511386,1753026654286,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511387,1753026654297,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.297",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511388,1753026654308,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.308",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511389,1753026654324,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.324",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511390,1753026654338,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.338",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511391,1753026654349,"fUST",-716.44,0.00017808,2,"2025-07-20T15:50:54.349",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511392,1753026654361,"fUST",-2769.25,0.00017808,2,"2025-07-20T15:50:54.361",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511393,1753026654373,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.373",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511394,1753026654386,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.386",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511395,1753026654397,"fUST",-1239.64,0.00017808,2,"2025-07-20T15:50:54.397",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511396,1753026654410,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.410",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511397,1753026654421,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.421",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511398,1753026654432,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.432",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511399,1753026654443,"fUST",-592.54,0.00017808,2,"2025-07-20T15:50:54.443",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511400,1753026654456,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.456",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511401,1753026654468,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.468",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511402,1753026654479,"fUST",-278.1133207,0.00017808,2,"2025-07-20T15:50:54.479",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511403,1753026654490,"fUST",-287.50800003,0.00017808,2,"2025-07-20T15:50:54.490",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511404,1753026654502,"fUST",-528.42,0.00017808,2,"2025-07-20T15:50:54.502",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511405,1753026654514,"fUST",-940.54,0.00017808,2,"2025-07-20T15:50:54.514",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511406,1753026654526,"fUST",-3492.12,0.00017808,2,"2025-07-20T15:50:54.526",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511407,1753026654538,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.538",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511408,1753026654550,"fUST",-2925.73,0.00017808,2,"2025-07-20T15:50:54.550",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511409,1753026654561,"fUST",-1089.22,0.00017808,2,"2025-07-20T15:50:54.561",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511410,1753026654572,"fUST",-460.0,0.00017808,2,"2025-07-20T15:50:54.572",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511411,1753026654583,"fUST",-687.63,0.00017808,2,"2025-07-20T15:50:54.583",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511412,1753026654596,"fUST",-1039.49,0.00017808,2,"2025-07-20T15:50:54.596",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511413,1753026654607,"fUST",-153.0,0.00017808,2,"2025-07-20T15:50:54.607",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511414,1753026654618,"fUST",-856.9690109,0.00017808,2,"2025-07-20T15:50:54.618",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511415,1753026654630,"fUST",-153.0,0.00017808,2,"2025-07-20T15:50:54.630",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511416,1753026654641,"fUST",-153.0,0.00017808,2,"2025-07-20T15:50:54.641",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511417,1753026654652,"fUST",-1000.0,0.00017821,2,"2025-07-20T15:50:54.652",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511418,1753026654665,"fUST",-714.01753664,0.00017821,2,"2025-07-20T15:50:54.665",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511419,1753026654676,"fUST",-420.0,0.00017855,2,"2025-07-20T15:50:54.676",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511420,1753026654688,"fUST",-1500.0,0.00017868,2,"2025-07-20T15:50:54.688",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511421,1753026654700,"fUST",-1500.0,0.00017868,2,"2025-07-20T15:50:54.700",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511422,1753026654711,"fUST",-1500.0,0.00017868,2,"2025-07-20T15:50:54.711",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511423,1753026654722,"fUST",-1500.0,0.00017868,2,"2025-07-20T15:50:54.722",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511424,1753026654734,"fUST",-151.0,0.000179,2,"2025-07-20T15:50:54.734",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511425,1753026654746,"fUST",-6725.85717415,0.000179,2,"2025-07-20T15:50:54.746",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511426,1753026654757,"fUST",-1000.0,0.00017942,2,"2025-07-20T15:50:54.757",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511427,1753026654769,"fUST",-1680.0,0.00017943,2,"2025-07-20T15:50:54.769",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511428,1753026654781,"fUST",-6280.67954594,0.00017982,2,"2025-07-20T15:50:54.781",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511429,1753026654793,"fUST",-151.0,0.00018,2,"2025-07-20T15:50:54.793",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511430,1753026654805,"fUST",-200.0,0.00018,2,"2025-07-20T15:50:54.805",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511431,1753026654816,"fUST",-5930.36489455,0.00018,2,"2025-07-20T15:50:54.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511432,1753026654827,"fUST",-265.46,0.00018033,2,"2025-07-20T15:50:54.827",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511433,1753026654839,"fUST",-1000.0,0.00018065,2,"2025-07-20T15:50:54.839",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511434,1753026654850,"fUST",-886.07177506,0.00018068,2,"2025-07-20T15:50:54.850",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511435,1753026654862,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:54.862",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511436,1753026654873,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:54.873",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511437,1753026654884,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:54.884",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511438,1753026654896,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:54.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511439,1753026654907,"fUST",-401.89557212,0.00018082,2,"2025-07-20T15:50:54.907",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511440,1753026654918,"fUST",-851.26,0.00018082,2,"2025-07-20T15:50:54.918",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511441,1753026654930,"fUST",-581.44543073,0.00018082,2,"2025-07-20T15:50:54.930",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511442,1753026654942,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:54.942",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511443,1753026654955,"fUST",-276.23165664,0.00018082,2,"2025-07-20T15:50:54.955",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511444,1753026654966,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:54.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511445,1753026654977,"fUST",-1999.71,0.00018082,2,"2025-07-20T15:50:54.977",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511446,1753026654990,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:54.990",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511447,1753026655002,"fUST",-699.71,0.00018082,2,"2025-07-20T15:50:55.002",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511448,1753026655014,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.014",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511449,1753026655027,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.027",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511450,1753026655040,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.040",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511451,1753026655052,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.052",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511452,1753026655064,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.064",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511453,1753026655075,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.075",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511454,1753026655087,"fUST",-3735.57,0.00018082,2,"2025-07-20T15:50:55.087",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511455,1753026655099,"fUST",-325.6762371,0.00018082,2,"2025-07-20T15:50:55.099",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511456,1753026655111,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.111",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511457,1753026655122,"fUST",-474.03,0.00018082,2,"2025-07-20T15:50:55.122",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511458,1753026655132,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.132",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511459,1753026655144,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.144",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511460,1753026655155,"fUST",-309.42311904,0.00018082,2,"2025-07-20T15:50:55.155",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511461,1753026655167,"fUST",-5110.21,0.00018082,2,"2025-07-20T15:50:55.167",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511462,1753026655179,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.179",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511463,1753026655191,"fUST",-182.61909564,0.00018082,2,"2025-07-20T15:50:55.191",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511464,1753026655202,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.202",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511465,1753026655212,"fUST",-2089.38,0.00018082,2,"2025-07-20T15:50:55.212",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511466,1753026655221,"fUST",-463.94,0.00018082,2,"2025-07-20T15:50:55.221",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511467,1753026655230,"fUST",-779.34,0.00018082,2,"2025-07-20T15:50:55.230",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511468,1753026655240,"fUST",-440.21659322,0.00018082,2,"2025-07-20T15:50:55.240",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511469,1753026655249,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511470,1753026655259,"fUST",-731.76,0.00018082,2,"2025-07-20T15:50:55.259",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511471,1753026655269,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.269",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511472,1753026655279,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.279",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511473,1753026655289,"fUST",-601.82,0.00018082,2,"2025-07-20T15:50:55.289",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511474,1753026655299,"fUST",-3970.59,0.00018082,2,"2025-07-20T15:50:55.299",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511475,1753026655483,"fUST",-553.67,0.00018082,2,"2025-07-20T15:50:55.483",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511476,1753026655506,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.506",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511477,1753026655517,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.517",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511478,1753026655527,"fUST",-7496.91,0.00018082,2,"2025-07-20T15:50:55.527",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511479,1753026655536,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.536",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511480,1753026655546,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.546",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511481,1753026655556,"fUST",-592.97,0.00018082,2,"2025-07-20T15:50:55.556",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511482,1753026655565,"fUST",-2805.44,0.00018082,2,"2025-07-20T15:50:55.565",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511483,1753026655574,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.574",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511484,1753026655583,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.583",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511485,1753026655593,"fUST",-552.66,0.00018082,2,"2025-07-20T15:50:55.593",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511486,1753026655603,"fUST",-1188.88,0.00018082,2,"2025-07-20T15:50:55.603",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511487,1753026655612,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.612",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511488,1753026655621,"fUST",-2378.25,0.00018082,2,"2025-07-20T15:50:55.621",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511489,1753026655631,"fUST",-3625.06,0.00018082,2,"2025-07-20T15:50:55.631",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511490,1753026655640,"fUST",-800.52,0.00018082,2,"2025-07-20T15:50:55.640",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511491,1753026655649,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.649",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511492,1753026655658,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.658",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511493,1753026655667,"fUST",-2158.6,0.00018082,2,"2025-07-20T15:50:55.667",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511494,1753026655677,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.677",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511495,1753026655686,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.686",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511496,1753026655695,"fUST",-1494.58,0.00018082,2,"2025-07-20T15:50:55.695",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511497,1753026655706,"fUST",-539.13,0.00018082,2,"2025-07-20T15:50:55.706",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511498,1753026655715,"fUST",-576.18,0.00018082,2,"2025-07-20T15:50:55.715",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511499,1753026655724,"fUST",-864.68,0.00018082,2,"2025-07-20T15:50:55.724",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511500,1753026655733,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.733",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511501,1753026655743,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.743",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511502,1753026655752,"fUST",-1210.96,0.00018082,2,"2025-07-20T15:50:55.752",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511503,1753026655761,"fUST",-2802.59,0.00018082,2,"2025-07-20T15:50:55.761",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511504,1753026655771,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511505,1753026655780,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511506,1753026655789,"fUST",-543.09,0.00018082,2,"2025-07-20T15:50:55.789",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511507,1753026655798,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.798",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511508,1753026655807,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.807",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511509,1753026655816,"fUST",-530.02248193,0.00018082,2,"2025-07-20T15:50:55.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511510,1753026655825,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.825",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511511,1753026655835,"fUST",-716.44,0.00018082,2,"2025-07-20T15:50:55.835",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511512,1753026655844,"fUST",-2769.25,0.00018082,2,"2025-07-20T15:50:55.844",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511513,1753026655853,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.853",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511514,1753026655862,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.862",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511515,1753026655871,"fUST",-1239.64,0.00018082,2,"2025-07-20T15:50:55.871",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511516,1753026655881,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.881",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511517,1753026655891,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.891",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511518,1753026655900,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.900",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511519,1753026655909,"fUST",-592.54,0.00018082,2,"2025-07-20T15:50:55.909",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511520,1753026655919,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.919",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511521,1753026655929,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.929",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511522,1753026655938,"fUST",-528.42,0.00018082,2,"2025-07-20T15:50:55.938",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511523,1753026655948,"fUST",-940.54,0.00018082,2,"2025-07-20T15:50:55.948",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511524,1753026655957,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.957",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511525,1753026655967,"fUST",-3492.12,0.00018082,2,"2025-07-20T15:50:55.967",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511526,1753026655977,"fUST",-2925.73,0.00018082,2,"2025-07-20T15:50:55.977",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511527,1753026655986,"fUST",-1089.22,0.00018082,2,"2025-07-20T15:50:55.986",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511528,1753026655996,"fUST",-460.0,0.00018082,2,"2025-07-20T15:50:55.996",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511529,1753026656005,"fUST",-687.63,0.00018082,2,"2025-07-20T15:50:56.005",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511530,1753026656014,"fUST",-1039.49,0.00018082,2,"2025-07-20T15:50:56.014",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511531,1753026656024,"fUST",-153.0,0.00018082,2,"2025-07-20T15:50:56.024",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511532,1753026656034,"fUST",-153.0,0.00018082,2,"2025-07-20T15:50:56.034",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511533,1753026656044,"fUST",-6725.85717415,0.00018107,2,"2025-07-20T15:50:56.044",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511534,1753026656053,"fUST",-160.0,0.00018243,2,"2025-07-20T15:50:56.053",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511535,1753026656062,"fUST",-160.0,0.00018243,2,"2025-07-20T15:50:56.062",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511536,1753026656071,"fUST",-500.87747535,0.00018253,2,"2025-07-20T15:50:56.071",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511537,1753026656081,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.081",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511538,1753026656090,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.090",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511539,1753026656100,"fUST",-500.57576526,0.00018253,2,"2025-07-20T15:50:56.100",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511540,1753026656110,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.110",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511541,1753026656120,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.120",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511542,1753026656130,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.130",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511543,1753026656140,"fUST",-615.69128315,0.00018253,2,"2025-07-20T15:50:56.140",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511544,1753026656150,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.150",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511545,1753026656160,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.160",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511546,1753026656171,"fUST",-509.57291506,0.00018253,2,"2025-07-20T15:50:56.171",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511547,1753026656180,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.180",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511548,1753026656190,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.190",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511549,1753026656202,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.202",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511550,1753026656212,"fUST",-500.80420237,0.00018253,2,"2025-07-20T15:50:56.212",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511551,1753026656222,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.222",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511552,1753026656232,"fUST",-158.48796273,0.00018253,2,"2025-07-20T15:50:56.232",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511553,1753026656242,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.242",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511554,1753026656252,"fUST",-180.21936469,0.00018253,2,"2025-07-20T15:50:56.252",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511555,1753026656261,"fUST",-158.20001679,0.00018253,2,"2025-07-20T15:50:56.261",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511556,1753026656271,"fUST",-501.91390619,0.00018253,2,"2025-07-20T15:50:56.271",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511557,1753026656281,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.281",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511558,1753026656291,"fUST",-158.19723148,0.00018253,2,"2025-07-20T15:50:56.291",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511559,1753026656300,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.300",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511560,1753026656309,"fUST",-158.19984704,0.00018253,2,"2025-07-20T15:50:56.309",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511561,1753026656319,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.319",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511562,1753026656335,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.335",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511563,1753026656345,"fUST",-309.03756769,0.00018253,2,"2025-07-20T15:50:56.345",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511564,1753026656354,"fUST",-501.54227347,0.00018253,2,"2025-07-20T15:50:56.354",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511565,1753026656364,"fUST",-500.0,0.00018253,2,"2025-07-20T15:50:56.364",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511566,1753026656376,"fUST",-500.0,0.00018256,2,"2025-07-20T15:50:56.376",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511567,1753026656394,"fUST",-500.3480752,0.00018256,2,"2025-07-20T15:50:56.394",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511568,1753026656407,"fUST",-501.40988401,0.00018256,2,"2025-07-20T15:50:56.407",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511569,1753026656417,"fUST",-152.18081814,0.00018256,2,"2025-07-20T15:50:56.417",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511570,1753026656427,"fUST",-500.0,0.00018256,2,"2025-07-20T15:50:56.427",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511571,1753026656437,"fUST",-500.54569206,0.00018256,2,"2025-07-20T15:50:56.437",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511572,1753026656446,"fUST",-500.0,0.00018256,2,"2025-07-20T15:50:56.446",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511573,1753026656458,"fUST",-500.0,0.00018256,2,"2025-07-20T15:50:56.458",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511574,1753026656467,"fUST",-500.0,0.00018256,2,"2025-07-20T15:50:56.467",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511575,1753026656477,"fUST",-500.0,0.00018256,2,"2025-07-20T15:50:56.477",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511576,1753026656488,"fUST",-500.0,0.00018256,2,"2025-07-20T15:50:56.488",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511577,1753026656499,"fUST",-500.0,0.00018256,2,"2025-07-20T15:50:56.499",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511578,1753026656509,"fUST",-500.68656996,0.00018256,2,"2025-07-20T15:50:56.509",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511579,1753026656518,"fUST",-500.70846675,0.00018256,2,"2025-07-20T15:50:56.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511580,1753026656528,"fUST",-500.57743848,0.00018256,2,"2025-07-20T15:50:56.528",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511581,1753026656537,"fUST",-500.0,0.00018256,2,"2025-07-20T15:50:56.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511582,1753026656547,"fUST",-500.0,0.00018256,2,"2025-07-20T15:50:56.547",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511583,1753026656557,"fUST",-500.0,0.00018256,2,"2025-07-20T15:50:56.557",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511584,1753026656567,"fUST",-160.0,0.00018258,2,"2025-07-20T15:50:56.567",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511585,1753026656578,"fUST",-525.91036056,0.00018262,2,"2025-07-20T15:50:56.578",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511586,1753026656588,"fUST",-476.42619115,0.00018262,2,"2025-07-20T15:50:56.588",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511587,1753026656598,"fUST",-160.0,0.00018262,2,"2025-07-20T15:50:56.598",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511588,1753026656608,"fUST",-839.59621281,0.00018262,2,"2025-07-20T15:50:56.608",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511589,1753026656617,"fUST",-12615.16111038,0.00018262,2,"2025-07-20T15:50:56.617",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511590,1753026656627,"fUST",-214.5637056,0.00018262,2,"2025-07-20T15:50:56.627",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511591,1753026656636,"fUST",-6725.85717415,0.00018314,2,"2025-07-20T15:50:56.636",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511592,1753026656647,"fUST",-7246.2234493,0.00018328,2,"2025-07-20T15:50:56.647",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511593,1753026656656,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.656",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511594,1753026656666,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.666",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511595,1753026656675,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.675",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511596,1753026656684,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.684",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511597,1753026656694,"fUST",-851.26,0.00018356,2,"2025-07-20T15:50:56.694",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511598,1753026656704,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.704",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511599,1753026656714,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.714",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511600,1753026656723,"fUST",-1999.71,0.00018356,2,"2025-07-20T15:50:56.723",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511601,1753026656733,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.733",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511602,1753026656742,"fUST",-699.71,0.00018356,2,"2025-07-20T15:50:56.742",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511603,1753026656752,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.752",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511604,1753026656762,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.762",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511605,1753026656771,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511606,1753026656781,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.781",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511607,1753026656790,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.790",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511608,1753026656800,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.800",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511609,1753026656809,"fUST",-3735.57,0.00018356,2,"2025-07-20T15:50:56.809",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511610,1753026656818,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.818",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511611,1753026656827,"fUST",-474.03,0.00018356,2,"2025-07-20T15:50:56.827",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511612,1753026656837,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.837",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511613,1753026656846,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.846",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511614,1753026656856,"fUST",-5110.21,0.00018356,2,"2025-07-20T15:50:56.856",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511615,1753026656865,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.865",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511616,1753026656875,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.875",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511617,1753026656885,"fUST",-2089.38,0.00018356,2,"2025-07-20T15:50:56.885",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511618,1753026656895,"fUST",-463.94,0.00018356,2,"2025-07-20T15:50:56.895",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511619,1753026656904,"fUST",-779.34,0.00018356,2,"2025-07-20T15:50:56.904",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511620,1753026656914,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511621,1753026656923,"fUST",-731.76,0.00018356,2,"2025-07-20T15:50:56.923",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511622,1753026656932,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.932",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511623,1753026656942,"fUST",-601.82,0.00018356,2,"2025-07-20T15:50:56.942",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511624,1753026656952,"fUST",-3970.59,0.00018356,2,"2025-07-20T15:50:56.952",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511625,1753026656962,"fUST",-553.67,0.00018356,2,"2025-07-20T15:50:56.962",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511626,1753026656971,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.971",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511627,1753026656981,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.981",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511628,1753026656990,"fUST",-7496.91,0.00018356,2,"2025-07-20T15:50:56.990",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511629,1753026656999,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:56.999",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511630,1753026657009,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.009",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511631,1753026657019,"fUST",-592.97,0.00018356,2,"2025-07-20T15:50:57.019",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511632,1753026657028,"fUST",-2805.44,0.00018356,2,"2025-07-20T15:50:57.028",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511633,1753026657037,"fUST",-468.82013282,0.00018356,2,"2025-07-20T15:50:57.037",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511634,1753026657046,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.046",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511635,1753026657055,"fUST",-552.66,0.00018356,2,"2025-07-20T15:50:57.055",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511636,1753026657065,"fUST",-1188.88,0.00018356,2,"2025-07-20T15:50:57.065",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511637,1753026657074,"fUST",-2378.25,0.00018356,2,"2025-07-20T15:50:57.074",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511638,1753026657084,"fUST",-3625.06,0.00018356,2,"2025-07-20T15:50:57.084",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511639,1753026657094,"fUST",-800.52,0.00018356,2,"2025-07-20T15:50:57.094",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511640,1753026657103,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.103",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511641,1753026657112,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.112",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511642,1753026657121,"fUST",-2158.6,0.00018356,2,"2025-07-20T15:50:57.121",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511643,1753026657131,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.131",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511644,1753026657141,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.141",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511645,1753026657150,"fUST",-1494.58,0.00018356,2,"2025-07-20T15:50:57.150",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511646,1753026657159,"fUST",-539.13,0.00018356,2,"2025-07-20T15:50:57.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511647,1753026657169,"fUST",-576.18,0.00018356,2,"2025-07-20T15:50:57.169",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511648,1753026657178,"fUST",-864.68,0.00018356,2,"2025-07-20T15:50:57.178",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511649,1753026657188,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.188",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511650,1753026657199,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.199",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511651,1753026657208,"fUST",-1210.96,0.00018356,2,"2025-07-20T15:50:57.208",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511652,1753026657218,"fUST",-2802.59,0.00018356,2,"2025-07-20T15:50:57.218",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511653,1753026657227,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511654,1753026657237,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.237",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511655,1753026657246,"fUST",-543.09,0.00018356,2,"2025-07-20T15:50:57.246",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511656,1753026657256,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.256",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511657,1753026657266,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.266",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511658,1753026657275,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.275",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511659,1753026657285,"fUST",-716.44,0.00018356,2,"2025-07-20T15:50:57.285",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511660,1753026657294,"fUST",-2769.25,0.00018356,2,"2025-07-20T15:50:57.294",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511661,1753026657303,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511662,1753026657313,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.313",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511663,1753026657324,"fUST",-1239.64,0.00018356,2,"2025-07-20T15:50:57.324",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511664,1753026657335,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.335",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511665,1753026657345,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.345",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511666,1753026657354,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.354",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511667,1753026657365,"fUST",-592.54,0.00018356,2,"2025-07-20T15:50:57.365",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511668,1753026657374,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.374",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511669,1753026657384,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.384",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511670,1753026657394,"fUST",-528.42,0.00018356,2,"2025-07-20T15:50:57.394",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511671,1753026657405,"fUST",-940.54,0.00018356,2,"2025-07-20T15:50:57.405",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511672,1753026657415,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.415",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511673,1753026657424,"fUST",-3492.12,0.00018356,2,"2025-07-20T15:50:57.424",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511674,1753026657434,"fUST",-2925.73,0.00018356,2,"2025-07-20T15:50:57.434",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511675,1753026657443,"fUST",-1089.22,0.00018356,2,"2025-07-20T15:50:57.443",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511676,1753026657455,"fUST",-460.0,0.00018356,2,"2025-07-20T15:50:57.455",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511677,1753026657464,"fUST",-687.63,0.00018356,2,"2025-07-20T15:50:57.464",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511678,1753026657474,"fUST",-1039.49,0.00018356,2,"2025-07-20T15:50:57.474",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511679,1753026657484,"fUST",-7246.2234493,0.00018362,2,"2025-07-20T15:50:57.484",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511680,1753026657493,"fUST",-1500.0,0.00018368,2,"2025-07-20T15:50:57.493",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511681,1753026657502,"fUST",-160.20154459,0.00018379,2,"2025-07-20T15:50:57.502",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511682,1753026657513,"fUST",-355.2958362,0.00018379,2,"2025-07-20T15:50:57.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511683,1753026657522,"fUST",-500.0,0.00018379,2,"2025-07-20T15:50:57.522",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511684,1753026657531,"fUST",-160.21497239,0.00018379,2,"2025-07-20T15:50:57.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511685,1753026657540,"fUST",-158.20426064,0.00018379,2,"2025-07-20T15:50:57.540",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511686,1753026657550,"fUST",-274.06147548,0.00018379,2,"2025-07-20T15:50:57.550",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511687,1753026657560,"fUST",-500.66652564,0.00018379,2,"2025-07-20T15:50:57.560",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511688,1753026657570,"fUST",-384.13370304,0.00018379,2,"2025-07-20T15:50:57.570",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511689,1753026657579,"fUST",-151.0,0.000184,2,"2025-07-20T15:50:57.579",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511690,1753026657589,"fUST",-151.0,0.000184,2,"2025-07-20T15:50:57.589",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511691,1753026657599,"fUST",-153.0,0.00018411,2,"2025-07-20T15:50:57.599",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511692,1753026657609,"fUST",-215.71456056,0.00018414,2,"2025-07-20T15:50:57.609",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511693,1753026657619,"fUST",-160.0,0.00018414,2,"2025-07-20T15:50:57.619",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511694,1753026657629,"fUST",-160.0,0.00018414,2,"2025-07-20T15:50:57.629",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511695,1753026657639,"fUST",-230.98123516,0.00018414,2,"2025-07-20T15:50:57.639",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511696,1753026657648,"fUST",-160.0,0.00018414,2,"2025-07-20T15:50:57.648",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511697,1753026657658,"fUST",-160.0,0.00018414,2,"2025-07-20T15:50:57.658",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511698,1753026657667,"fUST",-2000.0,0.00018416,2,"2025-07-20T15:50:57.667",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511699,1753026657677,"fUST",-2000.0,0.00018416,2,"2025-07-20T15:50:57.677",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511700,1753026657687,"fUST",-1500.0,0.00018416,2,"2025-07-20T15:50:57.687",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511701,1753026657697,"fUST",-1000.0,0.00018416,2,"2025-07-20T15:50:57.697",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511702,1753026657708,"fUST",-779.26912068,0.0001849,2,"2025-07-20T15:50:57.708",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511703,1753026657718,"fUST",-6725.85717415,0.00018521,2,"2025-07-20T15:50:57.718",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511704,1753026657727,"fUST",-602.49,0.0001863,2,"2025-07-20T15:50:57.727",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511705,1753026657737,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.737",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511706,1753026657747,"fUST",-851.26,0.0001863,2,"2025-07-20T15:50:57.747",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511707,1753026657757,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.757",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511708,1753026657766,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.766",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511709,1753026657775,"fUST",-1999.71,0.0001863,2,"2025-07-20T15:50:57.775",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511710,1753026657785,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.785",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511711,1753026657795,"fUST",-699.71,0.0001863,2,"2025-07-20T15:50:57.795",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511712,1753026657804,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.804",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511713,1753026657814,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.814",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511714,1753026657823,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.823",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511715,1753026657834,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.834",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511716,1753026657844,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.844",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511717,1753026657853,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.853",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511718,1753026657863,"fUST",-3735.57,0.0001863,2,"2025-07-20T15:50:57.863",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511719,1753026657872,"fUST",-164.55,0.0001863,2,"2025-07-20T15:50:57.872",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511720,1753026657883,"fUST",-474.03,0.0001863,2,"2025-07-20T15:50:57.883",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511721,1753026657892,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.892",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511722,1753026657903,"fUST",-5110.21,0.0001863,2,"2025-07-20T15:50:57.903",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511723,1753026657915,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.915",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511724,1753026657924,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511725,1753026657933,"fUST",-2089.38,0.0001863,2,"2025-07-20T15:50:57.933",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511726,1753026657943,"fUST",-463.94,0.0001863,2,"2025-07-20T15:50:57.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511727,1753026657952,"fUST",-779.34,0.0001863,2,"2025-07-20T15:50:57.952",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511728,1753026657961,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.961",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511729,1753026657971,"fUST",-731.76,0.0001863,2,"2025-07-20T15:50:57.971",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511730,1753026657980,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:57.980",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511731,1753026657989,"fUST",-601.82,0.0001863,2,"2025-07-20T15:50:57.989",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511732,1753026657999,"fUST",-3970.59,0.0001863,2,"2025-07-20T15:50:57.999",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511733,1753026658008,"fUST",-553.67,0.0001863,2,"2025-07-20T15:50:58.008",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511734,1753026658018,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.018",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511735,1753026658027,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.027",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511736,1753026658037,"fUST",-7496.91,0.0001863,2,"2025-07-20T15:50:58.037",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511737,1753026658046,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.046",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511738,1753026658056,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.056",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511739,1753026658066,"fUST",-592.97,0.0001863,2,"2025-07-20T15:50:58.066",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511740,1753026658076,"fUST",-2805.44,0.0001863,2,"2025-07-20T15:50:58.076",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511741,1753026658086,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.086",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511742,1753026658097,"fUST",-552.66,0.0001863,2,"2025-07-20T15:50:58.097",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511743,1753026658107,"fUST",-1188.88,0.0001863,2,"2025-07-20T15:50:58.107",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511744,1753026658116,"fUST",-2378.25,0.0001863,2,"2025-07-20T15:50:58.116",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511745,1753026658125,"fUST",-3625.06,0.0001863,2,"2025-07-20T15:50:58.125",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511746,1753026658135,"fUST",-800.52,0.0001863,2,"2025-07-20T15:50:58.135",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511747,1753026658144,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.144",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511748,1753026658154,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.154",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511749,1753026658164,"fUST",-2158.6,0.0001863,2,"2025-07-20T15:50:58.164",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511750,1753026658174,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.174",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511751,1753026658184,"fUST",-1494.58,0.0001863,2,"2025-07-20T15:50:58.184",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511752,1753026658194,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.194",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511753,1753026658205,"fUST",-539.13,0.0001863,2,"2025-07-20T15:50:58.205",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511754,1753026658215,"fUST",-576.18,0.0001863,2,"2025-07-20T15:50:58.215",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511755,1753026658224,"fUST",-864.68,0.0001863,2,"2025-07-20T15:50:58.224",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511756,1753026658234,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.234",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511757,1753026658243,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.243",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511758,1753026658252,"fUST",-1210.96,0.0001863,2,"2025-07-20T15:50:58.252",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511759,1753026658263,"fUST",-2802.59,0.0001863,2,"2025-07-20T15:50:58.263",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511760,1753026658274,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.274",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511761,1753026658284,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.284",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511762,1753026658294,"fUST",-543.09,0.0001863,2,"2025-07-20T15:50:58.294",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511763,1753026658303,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511764,1753026658314,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.314",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511765,1753026658327,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.327",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511766,1753026658338,"fUST",-716.44,0.0001863,2,"2025-07-20T15:50:58.338",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511767,1753026658348,"fUST",-2769.25,0.0001863,2,"2025-07-20T15:50:58.348",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511768,1753026658358,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.358",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511769,1753026658369,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.369",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511770,1753026658379,"fUST",-1239.64,0.0001863,2,"2025-07-20T15:50:58.379",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511771,1753026658389,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.389",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511772,1753026658399,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.399",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511773,1753026658409,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.409",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511774,1753026658419,"fUST",-592.54,0.0001863,2,"2025-07-20T15:50:58.419",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511775,1753026658428,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.428",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511776,1753026658438,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.438",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511777,1753026658447,"fUST",-528.42,0.0001863,2,"2025-07-20T15:50:58.447",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511778,1753026658459,"fUST",-940.54,0.0001863,2,"2025-07-20T15:50:58.459",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511779,1753026658469,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.469",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511780,1753026658479,"fUST",-3492.12,0.0001863,2,"2025-07-20T15:50:58.479",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511781,1753026658489,"fUST",-2925.73,0.0001863,2,"2025-07-20T15:50:58.489",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511782,1753026658500,"fUST",-1089.22,0.0001863,2,"2025-07-20T15:50:58.500",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511783,1753026658511,"fUST",-460.0,0.0001863,2,"2025-07-20T15:50:58.511",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511784,1753026658522,"fUST",-687.63,0.0001863,2,"2025-07-20T15:50:58.522",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511785,1753026658532,"fUST",-1039.49,0.0001863,2,"2025-07-20T15:50:58.532",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511786,1753026658543,"fUST",-151.0,0.000187,2,"2025-07-20T15:50:58.543",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511787,1753026658554,"fUST",-318.55,0.00018754,2,"2025-07-20T15:50:58.554",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511788,1753026658564,"fUST",-503.80848468,0.00018801,2,"2025-07-20T15:50:58.564",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511789,1753026658575,"fUST",-503.88096773,0.00018801,2,"2025-07-20T15:50:58.575",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511790,1753026658585,"fUST",-184.00692304,0.00018801,2,"2025-07-20T15:50:58.585",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511791,1753026658597,"fUST",-1007.64219255,0.00018801,2,"2025-07-20T15:50:58.597",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511792,1753026658613,"fUST",-1000.0,0.00018801,2,"2025-07-20T15:50:58.613",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511793,1753026658627,"fUST",-1000.0,0.00018801,2,"2025-07-20T15:50:58.627",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511794,1753026658768,"fUST",-1000.0,0.00018801,2,"2025-07-20T15:50:58.768",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511795,1753026658779,"fUST",-1000.0,0.00018801,2,"2025-07-20T15:50:58.779",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511796,1753026658791,"fUST",-519.62030832,0.00018801,2,"2025-07-20T15:50:58.791",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511797,1753026658802,"fUST",-500.75234204,0.00018801,2,"2025-07-20T15:50:58.802",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511798,1753026658813,"fUST",-502.47072548,0.00018801,2,"2025-07-20T15:50:58.813",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511799,1753026658824,"fUST",-165.42282706,0.00018801,2,"2025-07-20T15:50:58.824",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511800,1753026658836,"fUST",-500.52880035,0.00018801,2,"2025-07-20T15:50:58.836",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511801,1753026658847,"fUST",-1000.0,0.00018801,2,"2025-07-20T15:50:58.847",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511802,1753026658858,"fUST",-1000.0,0.00018801,2,"2025-07-20T15:50:58.858",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511803,1753026658870,"fUST",-500.90331733,0.00018801,2,"2025-07-20T15:50:58.870",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511804,1753026658881,"fUST",-1000.0,0.00018801,2,"2025-07-20T15:50:58.881",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511805,1753026658891,"fUST",-1000.0,0.00018804,2,"2025-07-20T15:50:58.891",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511806,1753026658902,"fUST",-1002.4342107,0.00018804,2,"2025-07-20T15:50:58.902",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511807,1753026658913,"fUST",-801.76400458,0.00018804,2,"2025-07-20T15:50:58.913",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511808,1753026658924,"fUST",-1005.04769188,0.00018804,2,"2025-07-20T15:50:58.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511809,1753026658934,"fUST",-1000.86803808,0.00018804,2,"2025-07-20T15:50:58.934",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511810,1753026658945,"fUST",-1095.66133682,0.00018804,2,"2025-07-20T15:50:58.945",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511811,1753026658957,"fUST",-1000.0,0.00018804,2,"2025-07-20T15:50:58.957",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511812,1753026658968,"fUST",-1000.0,0.00018804,2,"2025-07-20T15:50:58.968",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511813,1753026658978,"fUST",-1000.0,0.00018804,2,"2025-07-20T15:50:58.978",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511814,1753026658989,"fUST",-1107.90202039,0.00018804,2,"2025-07-20T15:50:58.989",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511815,1753026659000,"fUST",-151.24943892,0.00018804,2,"2025-07-20T15:50:59.000",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511816,1753026659012,"fUST",-260.0,0.00018806,2,"2025-07-20T15:50:59.012",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511817,1753026659026,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.026",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511818,1753026659038,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.038",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511819,1753026659049,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.049",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511820,1753026659060,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511821,1753026659071,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.071",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511822,1753026659083,"fUST",-3801.642,0.00018809,2,"2025-07-20T15:50:59.083",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511823,1753026659093,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.093",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511824,1753026659104,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.104",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511825,1753026659115,"fUST",-215.0738,0.00018809,2,"2025-07-20T15:50:59.115",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511826,1753026659127,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.127",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511827,1753026659138,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.138",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511828,1753026659149,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.149",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511829,1753026659159,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511830,1753026659169,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.169",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511831,1753026659179,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.179",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511832,1753026659189,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.189",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511833,1753026659201,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.201",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511834,1753026659211,"fUST",-199.88962101,0.00018809,2,"2025-07-20T15:50:59.211",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511835,1753026659221,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.221",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511836,1753026659231,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.231",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511837,1753026659241,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.241",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511838,1753026659251,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.251",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511839,1753026659261,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.261",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511840,1753026659271,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.271",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511841,1753026659280,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.280",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511842,1753026659290,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.290",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511843,1753026659299,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.299",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511844,1753026659309,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.309",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511845,1753026659319,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.319",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511846,1753026659333,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.333",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511847,1753026659344,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.344",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511848,1753026659354,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.354",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511849,1753026659364,"fUST",-290.14388846,0.00018809,2,"2025-07-20T15:50:59.364",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511850,1753026659375,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.375",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511851,1753026659384,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.384",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511852,1753026659394,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.394",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511853,1753026659405,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.405",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511854,1753026659414,"fUST",-151.0,0.00018809,2,"2025-07-20T15:50:59.414",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511855,1753026659428,"fUST",-184.17851102,0.00018809,2,"2025-07-20T15:50:59.428",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511856,1753026659438,"fUST",-25000.0,0.00018809,2,"2025-07-20T15:50:59.438",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511857,1753026659447,"fUST",-3280.68907199,0.00018809,2,"2025-07-20T15:50:59.447",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511858,1753026659457,"fUST",-7246.2234493,0.00018824,2,"2025-07-20T15:50:59.457",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511859,1753026659467,"fUST",-347.71283598,0.00018835,2,"2025-07-20T15:50:59.467",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511860,1753026659476,"fUST",-500.0,0.00018835,2,"2025-07-20T15:50:59.476",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511861,1753026659486,"fUST",-500.54846504,0.00018835,2,"2025-07-20T15:50:59.486",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511862,1753026659496,"fUST",-500.0,0.00018835,2,"2025-07-20T15:50:59.496",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511863,1753026659506,"fUST",-500.0,0.00018835,2,"2025-07-20T15:50:59.506",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511864,1753026659516,"fUST",-500.0,0.00018835,2,"2025-07-20T15:50:59.516",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511865,1753026659525,"fUST",-3942.302754,0.00018864,2,"2025-07-20T15:50:59.525",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511866,1753026659535,"fUST",-800.0,0.00018872,2,"2025-07-20T15:50:59.535",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511867,1753026659545,"fUST",-3165.57914942,0.0001888,2,"2025-07-20T15:50:59.545",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511868,1753026659558,"fUST",-996.5097805,0.00018881,2,"2025-07-20T15:50:59.558",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511869,1753026659569,"fUST",-151.0,0.000189,2,"2025-07-20T15:50:59.569",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511870,1753026659578,"fUST",-1567.48923718,0.000189,2,"2025-07-20T15:50:59.578",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511871,1753026659589,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.589",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511872,1753026659598,"fUST",-851.26,0.00018904,2,"2025-07-20T15:50:59.598",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511873,1753026659608,"fUST",-239.0008702,0.00018904,2,"2025-07-20T15:50:59.608",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511874,1753026659617,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.617",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511875,1753026659627,"fUST",-1999.71,0.00018904,2,"2025-07-20T15:50:59.627",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511876,1753026659636,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.636",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511877,1753026659646,"fUST",-699.71,0.00018904,2,"2025-07-20T15:50:59.646",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511878,1753026659655,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.655",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511879,1753026659665,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.665",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511880,1753026659674,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.674",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511881,1753026659683,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.683",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511882,1753026659695,"fUST",-240.52609319,0.00018904,2,"2025-07-20T15:50:59.695",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511883,1753026659705,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.705",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511884,1753026659716,"fUST",-3735.57,0.00018904,2,"2025-07-20T15:50:59.716",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511885,1753026659726,"fUST",-474.03,0.00018904,2,"2025-07-20T15:50:59.726",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511886,1753026659736,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.736",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511887,1753026659746,"fUST",-5110.21,0.00018904,2,"2025-07-20T15:50:59.746",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511888,1753026659756,"fUST",-458.55449597,0.00018904,2,"2025-07-20T15:50:59.756",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511889,1753026659765,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.765",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511890,1753026659775,"fUST",-2089.38,0.00018904,2,"2025-07-20T15:50:59.775",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511891,1753026659785,"fUST",-463.94,0.00018904,2,"2025-07-20T15:50:59.785",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511892,1753026659795,"fUST",-779.34,0.00018904,2,"2025-07-20T15:50:59.795",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511893,1753026659804,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.804",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511894,1753026659813,"fUST",-731.76,0.00018904,2,"2025-07-20T15:50:59.813",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511895,1753026659823,"fUST",-601.82,0.00018904,2,"2025-07-20T15:50:59.823",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511896,1753026659832,"fUST",-3970.59,0.00018904,2,"2025-07-20T15:50:59.832",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511897,1753026659841,"fUST",-553.67,0.00018904,2,"2025-07-20T15:50:59.841",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511898,1753026659851,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.851",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511899,1753026659860,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.860",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511900,1753026659869,"fUST",-7496.91,0.00018904,2,"2025-07-20T15:50:59.869",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511901,1753026659879,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.879",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511902,1753026659888,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.888",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511903,1753026659897,"fUST",-592.97,0.00018904,2,"2025-07-20T15:50:59.897",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511904,1753026659907,"fUST",-2805.44,0.00018904,2,"2025-07-20T15:50:59.907",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511905,1753026659917,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.917",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511906,1753026659926,"fUST",-552.66,0.00018904,2,"2025-07-20T15:50:59.926",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511907,1753026659937,"fUST",-1188.88,0.00018904,2,"2025-07-20T15:50:59.937",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511908,1753026659946,"fUST",-2378.25,0.00018904,2,"2025-07-20T15:50:59.946",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511909,1753026659955,"fUST",-3625.06,0.00018904,2,"2025-07-20T15:50:59.955",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511910,1753026659966,"fUST",-800.52,0.00018904,2,"2025-07-20T15:50:59.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511911,1753026659975,"fUST",-460.0,0.00018904,2,"2025-07-20T15:50:59.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511912,1753026659985,"fUST",-485.05091983,0.00018904,2,"2025-07-20T15:50:59.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511913,1753026659994,"fUST",-2158.6,0.00018904,2,"2025-07-20T15:50:59.994",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511914,1753026660004,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.004",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511915,1753026660015,"fUST",-1494.58,0.00018904,2,"2025-07-20T15:51:00.015",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511916,1753026660025,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.025",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511917,1753026660035,"fUST",-539.13,0.00018904,2,"2025-07-20T15:51:00.035",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511918,1753026660046,"fUST",-576.18,0.00018904,2,"2025-07-20T15:51:00.046",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511919,1753026660058,"fUST",-864.68,0.00018904,2,"2025-07-20T15:51:00.058",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511920,1753026660069,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.069",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511921,1753026660079,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.079",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511922,1753026660089,"fUST",-1210.96,0.00018904,2,"2025-07-20T15:51:00.089",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511923,1753026660099,"fUST",-2802.59,0.00018904,2,"2025-07-20T15:51:00.099",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511924,1753026660109,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.109",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511925,1753026660119,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.119",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511926,1753026660129,"fUST",-543.09,0.00018904,2,"2025-07-20T15:51:00.129",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511927,1753026660141,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.141",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511928,1753026660151,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.151",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511929,1753026660165,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.165",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511930,1753026660175,"fUST",-716.44,0.00018904,2,"2025-07-20T15:51:00.175",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511931,1753026660185,"fUST",-2769.25,0.00018904,2,"2025-07-20T15:51:00.185",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511932,1753026660195,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.195",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511933,1753026660207,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.207",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511934,1753026660217,"fUST",-1239.64,0.00018904,2,"2025-07-20T15:51:00.217",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511935,1753026660227,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511936,1753026660238,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.238",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511937,1753026660248,"fUST",-592.54,0.00018904,2,"2025-07-20T15:51:00.248",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511938,1753026660258,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.258",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511939,1753026660268,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.268",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511940,1753026660278,"fUST",-528.42,0.00018904,2,"2025-07-20T15:51:00.278",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511941,1753026660288,"fUST",-940.54,0.00018904,2,"2025-07-20T15:51:00.288",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511942,1753026660298,"fUST",-261.88021253,0.00018904,2,"2025-07-20T15:51:00.298",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511943,1753026660308,"fUST",-3492.12,0.00018904,2,"2025-07-20T15:51:00.308",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511944,1753026660319,"fUST",-2925.73,0.00018904,2,"2025-07-20T15:51:00.319",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511945,1753026660330,"fUST",-1089.22,0.00018904,2,"2025-07-20T15:51:00.330",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511946,1753026660342,"fUST",-460.0,0.00018904,2,"2025-07-20T15:51:00.342",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511947,1753026660351,"fUST",-687.63,0.00018904,2,"2025-07-20T15:51:00.351",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511948,1753026660361,"fUST",-1039.49,0.00018904,2,"2025-07-20T15:51:00.361",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511949,1753026660371,"fUST",-2000.0,0.00018916,2,"2025-07-20T15:51:00.371",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511950,1753026660381,"fUST",-4088.1679559,0.00018919,2,"2025-07-20T15:51:00.381",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511951,1753026660392,"fUST",-1000.0,0.00018927,2,"2025-07-20T15:51:00.392",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511952,1753026660401,"fUST",-151.54753,0.00018964,2,"2025-07-20T15:51:00.401",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511953,1753026660412,"fUST",-1507.5277841,0.00018964,2,"2025-07-20T15:51:00.412",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511954,1753026660423,"fUST",-500.0,0.00018964,2,"2025-07-20T15:51:00.423",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511955,1753026660434,"fUST",-4239.43017027,0.00018974,2,"2025-07-20T15:51:00.434",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511956,1753026660444,"fUST",-7246.2234493,0.00019009,2,"2025-07-20T15:51:00.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511957,1753026660455,"fUST",-4396.28908657,0.00019029,2,"2025-07-20T15:51:00.455",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511958,1753026660465,"fUST",-500.59816244,0.00019047,2,"2025-07-20T15:51:00.465",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511959,1753026660475,"fUST",-500.0,0.00019047,2,"2025-07-20T15:51:00.475",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511960,1753026660484,"fUST",-500.0,0.00019047,2,"2025-07-20T15:51:00.484",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511961,1753026660495,"fUST",-500.0,0.00019047,2,"2025-07-20T15:51:00.495",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511962,1753026660504,"fUST",-307.87139848,0.00019047,2,"2025-07-20T15:51:00.504",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511963,1753026660514,"fUST",-4558.95178277,0.00019084,2,"2025-07-20T15:51:00.514",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511964,1753026660524,"fUST",-151.0,0.000191,2,"2025-07-20T15:51:00.524",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511965,1753026660533,"fUST",-4727.63299873,0.00019139,2,"2025-07-20T15:51:00.533",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511966,1753026660543,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.543",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511967,1753026660552,"fUST",-851.26,0.00019178,2,"2025-07-20T15:51:00.552",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511968,1753026660562,"fUST",-1999.71,0.00019178,2,"2025-07-20T15:51:00.562",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511969,1753026660573,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.573",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511970,1753026660583,"fUST",-699.71,0.00019178,2,"2025-07-20T15:51:00.583",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511971,1753026660592,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.592",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511972,1753026660601,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.601",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511973,1753026660611,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.611",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511974,1753026660622,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.622",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511975,1753026660632,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.632",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511976,1753026660642,"fUST",-3735.57,0.00019178,2,"2025-07-20T15:51:00.642",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511977,1753026660651,"fUST",-474.03,0.00019178,2,"2025-07-20T15:51:00.651",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511978,1753026660661,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.661",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511979,1753026660670,"fUST",-5110.21,0.00019178,2,"2025-07-20T15:51:00.670",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511980,1753026660680,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511981,1753026660689,"fUST",-2089.38,0.00019178,2,"2025-07-20T15:51:00.689",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511982,1753026660699,"fUST",-463.94,0.00019178,2,"2025-07-20T15:51:00.699",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511983,1753026660711,"fUST",-779.34,0.00019178,2,"2025-07-20T15:51:00.711",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511984,1753026660720,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511985,1753026660730,"fUST",-731.76,0.00019178,2,"2025-07-20T15:51:00.730",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511986,1753026660740,"fUST",-601.82,0.00019178,2,"2025-07-20T15:51:00.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511987,1753026660751,"fUST",-3970.59,0.00019178,2,"2025-07-20T15:51:00.751",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511988,1753026660761,"fUST",-553.67,0.00019178,2,"2025-07-20T15:51:00.761",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511989,1753026660771,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.771",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511990,1753026660780,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511991,1753026660789,"fUST",-7496.91,0.00019178,2,"2025-07-20T15:51:00.789",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511992,1753026660799,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.799",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511993,1753026660810,"fUST",-188.85628207,0.00019178,2,"2025-07-20T15:51:00.810",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511994,1753026660820,"fUST",-592.97,0.00019178,2,"2025-07-20T15:51:00.820",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511995,1753026660831,"fUST",-2805.44,0.00019178,2,"2025-07-20T15:51:00.831",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511996,1753026660841,"fUST",-363.06528692,0.00019178,2,"2025-07-20T15:51:00.841",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511997,1753026660851,"fUST",-552.66,0.00019178,2,"2025-07-20T15:51:00.851",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511998,1753026660860,"fUST",-1188.88,0.00019178,2,"2025-07-20T15:51:00.860",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373511999,1753026660869,"fUST",-2378.25,0.00019178,2,"2025-07-20T15:51:00.869",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512000,1753026660880,"fUST",-3625.06,0.00019178,2,"2025-07-20T15:51:00.880",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512001,1753026660890,"fUST",-800.52,0.00019178,2,"2025-07-20T15:51:00.890",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512002,1753026660900,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.900",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512003,1753026660910,"fUST",-2158.6,0.00019178,2,"2025-07-20T15:51:00.910",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512004,1753026660920,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.920",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512005,1753026660930,"fUST",-1494.58,0.00019178,2,"2025-07-20T15:51:00.930",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512006,1753026660939,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.939",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512007,1753026660948,"fUST",-539.13,0.00019178,2,"2025-07-20T15:51:00.948",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512008,1753026660960,"fUST",-576.18,0.00019178,2,"2025-07-20T15:51:00.960",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512009,1753026660970,"fUST",-864.68,0.00019178,2,"2025-07-20T15:51:00.970",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512010,1753026660979,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:00.979",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512011,1753026660989,"fUST",-378.61,0.00019178,2,"2025-07-20T15:51:00.989",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512012,1753026660998,"fUST",-1210.96,0.00019178,2,"2025-07-20T15:51:00.998",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512013,1753026661007,"fUST",-2802.59,0.00019178,2,"2025-07-20T15:51:01.007",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512014,1753026661017,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:01.017",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512015,1753026661026,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:01.026",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512016,1753026661036,"fUST",-543.09,0.00019178,2,"2025-07-20T15:51:01.036",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512017,1753026661045,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:01.045",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512018,1753026661055,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:01.055",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512019,1753026661065,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:01.065",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512020,1753026661074,"fUST",-716.44,0.00019178,2,"2025-07-20T15:51:01.074",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512021,1753026661083,"fUST",-2769.25,0.00019178,2,"2025-07-20T15:51:01.083",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512022,1753026661093,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:01.093",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512023,1753026661102,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:01.102",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512024,1753026661111,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:01.111",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512025,1753026661120,"fUST",-1239.64,0.00019178,2,"2025-07-20T15:51:01.120",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512026,1753026661130,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:01.130",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512027,1753026661139,"fUST",-592.54,0.00019178,2,"2025-07-20T15:51:01.139",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512028,1753026661150,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:01.150",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512029,1753026661159,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:01.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512030,1753026661169,"fUST",-528.42,0.00019178,2,"2025-07-20T15:51:01.169",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512031,1753026661178,"fUST",-940.54,0.00019178,2,"2025-07-20T15:51:01.178",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512032,1753026661188,"fUST",-3492.12,0.00019178,2,"2025-07-20T15:51:01.188",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512033,1753026661198,"fUST",-2925.73,0.00019178,2,"2025-07-20T15:51:01.198",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512034,1753026661210,"fUST",-1089.22,0.00019178,2,"2025-07-20T15:51:01.210",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512035,1753026661219,"fUST",-460.0,0.00019178,2,"2025-07-20T15:51:01.219",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512036,1753026661229,"fUST",-687.63,0.00019178,2,"2025-07-20T15:51:01.229",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512037,1753026661270,"fUST",-1039.49,0.00019178,2,"2025-07-20T15:51:01.270",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512038,1753026661281,"fUST",-666.0,0.00019178,2,"2025-07-20T15:51:01.281",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512039,1753026661290,"fUST",-5000.0,0.00019178,2,"2025-07-20T15:51:01.290",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512040,1753026661299,"fUST",-5000.0,0.00019178,2,"2025-07-20T15:51:01.299",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512041,1753026661309,"fUST",-234.873925,0.00019178,2,"2025-07-20T15:51:01.309",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512042,1753026661320,"fUST",-3346.5712059,0.00019178,2,"2025-07-20T15:51:01.320",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512043,1753026661332,"fUST",-151.0,0.00019194,2,"2025-07-20T15:51:01.332",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512044,1753026661342,"fUST",-151.0,0.00019194,2,"2025-07-20T15:51:01.342",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512045,1753026661351,"fUST",-707.852503,0.00019194,2,"2025-07-20T15:51:01.351",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512046,1753026661360,"fUST",-707.852503,0.00019194,2,"2025-07-20T15:51:01.360",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512047,1753026661370,"fUST",-172.640717,0.00019194,2,"2025-07-20T15:51:01.370",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512048,1753026661380,"fUST",-172.640717,0.00019194,2,"2025-07-20T15:51:01.380",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512049,1753026661389,"fUST",-4902.55541968,0.00019194,2,"2025-07-20T15:51:01.389",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512050,1753026661399,"fUST",-153.0,0.00019233,2,"2025-07-20T15:51:01.399",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512051,1753026661408,"fUST",-7246.2234493,0.0001924,2,"2025-07-20T15:51:01.408",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512052,1753026661419,"fUST",-552.85334222,0.00019249,2,"2025-07-20T15:51:01.419",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512053,1753026661428,"fUST",-260.17062627,0.00019252,2,"2025-07-20T15:51:01.428",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512054,1753026661438,"fUST",-500.0,0.00019252,2,"2025-07-20T15:51:01.438",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512055,1753026661448,"fUST",-500.0,0.00019252,2,"2025-07-20T15:51:01.448",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512056,1753026661458,"fUST",-158.18715538,0.00019252,2,"2025-07-20T15:51:01.458",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512057,1753026661468,"fUST",-261.29028383,0.00019255,2,"2025-07-20T15:51:01.468",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512058,1753026661478,"fUST",-158.19887021,0.00019255,2,"2025-07-20T15:51:01.478",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512059,1753026661487,"fUST",-160.00964404,0.00019255,2,"2025-07-20T15:51:01.487",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512060,1753026661496,"fUST",-158.1957331,0.00019255,2,"2025-07-20T15:51:01.496",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512061,1753026661506,"fUST",-500.0,0.00019255,2,"2025-07-20T15:51:01.506",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512062,1753026661516,"fUST",-158.19980223,0.00019255,2,"2025-07-20T15:51:01.516",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512063,1753026661525,"fUST",-500.0,0.00019288,2,"2025-07-20T15:51:01.525",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512064,1753026661535,"fUST",-500.0,0.00019288,2,"2025-07-20T15:51:01.535",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512065,1753026661544,"fUST",-160.18479563,0.00019289,2,"2025-07-20T15:51:01.544",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512066,1753026661555,"fUST",-500.0,0.00019289,2,"2025-07-20T15:51:01.555",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512067,1753026661565,"fUST",-501.78159277,0.00019289,2,"2025-07-20T15:51:01.565",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512068,1753026661575,"fUST",-500.0,0.00019289,2,"2025-07-20T15:51:01.575",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512069,1753026661585,"fUST",-500.0,0.00019289,2,"2025-07-20T15:51:01.585",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512070,1753026661596,"fUST",-500.38645941,0.00019318,2,"2025-07-20T15:51:01.596",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512071,1753026661606,"fUST",-500.0,0.00019318,2,"2025-07-20T15:51:01.606",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512072,1753026661617,"fUST",-500.26464827,0.00019318,2,"2025-07-20T15:51:01.617",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512073,1753026661627,"fUST",-500.0,0.00019318,2,"2025-07-20T15:51:01.627",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512074,1753026661637,"fUST",-500.0,0.00019318,2,"2025-07-20T15:51:01.637",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512075,1753026661647,"fUST",-500.62514763,0.00019318,2,"2025-07-20T15:51:01.647",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512076,1753026661657,"fUST",-30257.81230337,0.00019329,2,"2025-07-20T15:51:01.657",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512077,1753026661667,"fUST",-1524.33436884,0.00019349,2,"2025-07-20T15:51:01.667",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512078,1753026661677,"fUST",-501.80415761,0.00019349,2,"2025-07-20T15:51:01.677",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512079,1753026661686,"fUST",-1500.0,0.00019349,2,"2025-07-20T15:51:01.686",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512080,1753026661696,"fUST",-298.95827915,0.00019349,2,"2025-07-20T15:51:01.696",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512081,1753026661707,"fUST",-1500.0,0.00019349,2,"2025-07-20T15:51:01.707",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512082,1753026661717,"fUST",-1007.96325211,0.00019349,2,"2025-07-20T15:51:01.717",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512083,1753026661727,"fUST",-1500.0,0.00019349,2,"2025-07-20T15:51:01.727",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512084,1753026661740,"fUST",-1500.0,0.00019351,2,"2025-07-20T15:51:01.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512085,1753026661750,"fUST",-1500.0,0.00019351,2,"2025-07-20T15:51:01.750",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512086,1753026661760,"fUST",-1500.0,0.00019351,2,"2025-07-20T15:51:01.760",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512087,1753026661770,"fUST",-1001.45215473,0.00019351,2,"2025-07-20T15:51:01.770",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512088,1753026661780,"fUST",-360.0,0.00019354,2,"2025-07-20T15:51:01.780",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512089,1753026661790,"fUST",-25000.0,0.00019357,2,"2025-07-20T15:51:01.790",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512090,1753026661799,"fUST",-472.07520401,0.00019383,2,"2025-07-20T15:51:01.799",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512091,1753026661809,"fUST",-1000.0,0.00019383,2,"2025-07-20T15:51:01.809",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512092,1753026661818,"fUST",-714.99949432,0.00019383,2,"2025-07-20T15:51:01.818",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512093,1753026661828,"fUST",-1000.0,0.00019383,2,"2025-07-20T15:51:01.828",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512094,1753026661838,"fUST",-180.01440115,0.00019392,2,"2025-07-20T15:51:01.838",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512095,1753026661848,"fUST",-151.0,0.000194,2,"2025-07-20T15:51:01.848",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512096,1753026661857,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:01.857",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512097,1753026661867,"fUST",-851.26,0.00019452,2,"2025-07-20T15:51:01.867",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512098,1753026661877,"fUST",-1999.71,0.00019452,2,"2025-07-20T15:51:01.877",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512099,1753026661886,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:01.886",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512100,1753026661896,"fUST",-699.71,0.00019452,2,"2025-07-20T15:51:01.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512101,1753026661909,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:01.909",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512102,1753026661919,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:01.919",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512103,1753026661929,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:01.929",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512104,1753026661938,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:01.938",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512105,1753026661947,"fUST",-3735.57,0.00019452,2,"2025-07-20T15:51:01.947",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512106,1753026661956,"fUST",-474.03,0.00019452,2,"2025-07-20T15:51:01.956",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512107,1753026661966,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:01.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512108,1753026661975,"fUST",-151.0,0.00019452,2,"2025-07-20T15:51:01.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512109,1753026661985,"fUST",-151.0,0.00019452,2,"2025-07-20T15:51:01.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512110,1753026661994,"fUST",-5110.21,0.00019452,2,"2025-07-20T15:51:01.994",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512111,1753026662003,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.003",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512112,1753026662013,"fUST",-2089.38,0.00019452,2,"2025-07-20T15:51:02.013",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512113,1753026662023,"fUST",-463.94,0.00019452,2,"2025-07-20T15:51:02.023",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512114,1753026662032,"fUST",-779.34,0.00019452,2,"2025-07-20T15:51:02.032",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512115,1753026662042,"fUST",-589.52704109,0.00019452,2,"2025-07-20T15:51:02.042",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512116,1753026662052,"fUST",-731.76,0.00019452,2,"2025-07-20T15:51:02.052",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512117,1753026662064,"fUST",-601.82,0.00019452,2,"2025-07-20T15:51:02.064",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512118,1753026662074,"fUST",-3970.59,0.00019452,2,"2025-07-20T15:51:02.074",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512119,1753026662083,"fUST",-553.67,0.00019452,2,"2025-07-20T15:51:02.083",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512120,1753026662093,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.093",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512121,1753026662102,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.102",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512122,1753026662112,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.112",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512123,1753026662122,"fUST",-7496.91,0.00019452,2,"2025-07-20T15:51:02.122",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512124,1753026662132,"fUST",-592.97,0.00019452,2,"2025-07-20T15:51:02.132",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512125,1753026662143,"fUST",-2805.44,0.00019452,2,"2025-07-20T15:51:02.143",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512126,1753026662153,"fUST",-552.66,0.00019452,2,"2025-07-20T15:51:02.153",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512127,1753026662163,"fUST",-1188.88,0.00019452,2,"2025-07-20T15:51:02.163",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512128,1753026662173,"fUST",-2378.25,0.00019452,2,"2025-07-20T15:51:02.173",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512129,1753026662182,"fUST",-3625.06,0.00019452,2,"2025-07-20T15:51:02.182",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512130,1753026662192,"fUST",-800.52,0.00019452,2,"2025-07-20T15:51:02.192",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512131,1753026662202,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.202",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512132,1753026662216,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.216",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512133,1753026662226,"fUST",-2158.6,0.00019452,2,"2025-07-20T15:51:02.226",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512134,1753026662236,"fUST",-1494.58,0.00019452,2,"2025-07-20T15:51:02.236",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512135,1753026662249,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512136,1753026662259,"fUST",-539.13,0.00019452,2,"2025-07-20T15:51:02.259",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512137,1753026662270,"fUST",-576.18,0.00019452,2,"2025-07-20T15:51:02.270",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512138,1753026662280,"fUST",-864.68,0.00019452,2,"2025-07-20T15:51:02.280",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512139,1753026662290,"fUST",-581.75027151,0.00019452,2,"2025-07-20T15:51:02.290",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512140,1753026662301,"fUST",-1210.96,0.00019452,2,"2025-07-20T15:51:02.301",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512141,1753026662311,"fUST",-2802.59,0.00019452,2,"2025-07-20T15:51:02.311",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512142,1753026662323,"fUST",-340.06928212,0.00019452,2,"2025-07-20T15:51:02.323",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512143,1753026662332,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.332",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512144,1753026662344,"fUST",-543.09,0.00019452,2,"2025-07-20T15:51:02.344",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512145,1753026662354,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.354",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512146,1753026662363,"fUST",-471.55391111,0.00019452,2,"2025-07-20T15:51:02.363",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512147,1753026662374,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.374",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512148,1753026662384,"fUST",-716.44,0.00019452,2,"2025-07-20T15:51:02.384",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512149,1753026662394,"fUST",-2769.25,0.00019452,2,"2025-07-20T15:51:02.394",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512150,1753026662404,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.404",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512151,1753026662414,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.414",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512152,1753026662424,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.424",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512153,1753026662434,"fUST",-1239.64,0.00019452,2,"2025-07-20T15:51:02.434",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512154,1753026662443,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.443",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512155,1753026662452,"fUST",-592.54,0.00019452,2,"2025-07-20T15:51:02.452",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512156,1753026662463,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.463",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512157,1753026662472,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.472",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512158,1753026662482,"fUST",-528.42,0.00019452,2,"2025-07-20T15:51:02.482",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512159,1753026662492,"fUST",-940.54,0.00019452,2,"2025-07-20T15:51:02.492",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512160,1753026662502,"fUST",-3492.12,0.00019452,2,"2025-07-20T15:51:02.502",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512161,1753026662513,"fUST",-2925.73,0.00019452,2,"2025-07-20T15:51:02.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512162,1753026662523,"fUST",-1089.22,0.00019452,2,"2025-07-20T15:51:02.523",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512163,1753026662532,"fUST",-460.0,0.00019452,2,"2025-07-20T15:51:02.532",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512164,1753026662542,"fUST",-687.63,0.00019452,2,"2025-07-20T15:51:02.542",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512165,1753026662553,"fUST",-1039.49,0.00019452,2,"2025-07-20T15:51:02.553",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512166,1753026662563,"fUST",-159.8396335,0.00019452,2,"2025-07-20T15:51:02.563",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512167,1753026662573,"fUST",-159.8396335,0.00019452,2,"2025-07-20T15:51:02.573",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512168,1753026662582,"fUST",-151.0,0.00019464,2,"2025-07-20T15:51:02.582",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512169,1753026662592,"fUST",-261.048613,0.00019464,2,"2025-07-20T15:51:02.592",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512170,1753026662601,"fUST",-151.0,0.00019464,2,"2025-07-20T15:51:02.601",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512171,1753026662611,"fUST",-151.0,0.00019464,2,"2025-07-20T15:51:02.611",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512172,1753026662621,"fUST",-2500.0,0.00019464,2,"2025-07-20T15:51:02.621",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512173,1753026662631,"fUST",-1000.0,0.00019475,2,"2025-07-20T15:51:02.631",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512174,1753026662643,"fUST",-371.64,0.00019475,2,"2025-07-20T15:51:02.643",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512175,1753026662653,"fUST",-151.0,0.000195,2,"2025-07-20T15:51:02.653",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512176,1753026662665,"fUST",-587.0,0.00019514,2,"2025-07-20T15:51:02.665",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512177,1753026662675,"fUST",-1154.4967928,0.00019562,2,"2025-07-20T15:51:02.675",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512178,1753026662686,"fUST",-159.8396335,0.00019562,2,"2025-07-20T15:51:02.686",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512179,1753026662696,"fUST",-159.8396335,0.00019562,2,"2025-07-20T15:51:02.696",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512180,1753026662705,"fUST",-231.4481837,0.00019589,3,"2025-07-20T15:51:02.705",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512181,1753026662716,"fUST",-500.93683574,0.00019595,2,"2025-07-20T15:51:02.716",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512182,1753026662726,"fUST",-1000.0,0.00019595,2,"2025-07-20T15:51:02.726",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512183,1753026662736,"fUST",-1000.0,0.00019595,2,"2025-07-20T15:51:02.736",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512184,1753026662747,"fUST",-3165.5791494,0.00019615,2,"2025-07-20T15:51:02.747",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512185,1753026662757,"fUST",-6280.67954594,0.00019626,2,"2025-07-20T15:51:02.757",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512186,1753026662767,"fUST",-167.76,0.00019633,2,"2025-07-20T15:51:02.767",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512187,1753026662777,"fUST",-2351.0,0.00019709,2,"2025-07-20T15:51:02.777",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512188,1753026662787,"fUST",-7246.2234493,0.00019717,2,"2025-07-20T15:51:02.787",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512189,1753026662796,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:02.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512190,1753026662806,"fUST",-851.26,0.00019726,2,"2025-07-20T15:51:02.806",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512191,1753026662816,"fUST",-1999.71,0.00019726,2,"2025-07-20T15:51:02.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512192,1753026662826,"fUST",-699.71,0.00019726,2,"2025-07-20T15:51:02.826",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512193,1753026662836,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:02.836",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512194,1753026662846,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:02.846",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512195,1753026662857,"fUST",-326.29001919,0.00019726,2,"2025-07-20T15:51:02.857",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512196,1753026662867,"fUST",-451.58722707,0.00019726,2,"2025-07-20T15:51:02.867",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512197,1753026662876,"fUST",-3735.57,0.00019726,2,"2025-07-20T15:51:02.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512198,1753026662886,"fUST",-474.03,0.00019726,2,"2025-07-20T15:51:02.886",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512199,1753026662896,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:02.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512200,1753026662906,"fUST",-5110.21,0.00019726,2,"2025-07-20T15:51:02.906",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512201,1753026662916,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:02.916",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512202,1753026662925,"fUST",-2089.38,0.00019726,2,"2025-07-20T15:51:02.925",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512203,1753026662935,"fUST",-463.94,0.00019726,2,"2025-07-20T15:51:02.935",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512204,1753026662945,"fUST",-779.34,0.00019726,2,"2025-07-20T15:51:02.945",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512205,1753026662955,"fUST",-731.76,0.00019726,2,"2025-07-20T15:51:02.955",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512206,1753026662965,"fUST",-601.82,0.00019726,2,"2025-07-20T15:51:02.965",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512207,1753026662975,"fUST",-3970.59,0.00019726,2,"2025-07-20T15:51:02.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512208,1753026662985,"fUST",-553.67,0.00019726,2,"2025-07-20T15:51:02.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512209,1753026662994,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:02.994",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512210,1753026663006,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:03.006",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512211,1753026663016,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:03.016",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512212,1753026663026,"fUST",-7496.91,0.00019726,2,"2025-07-20T15:51:03.026",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512213,1753026663037,"fUST",-592.97,0.00019726,2,"2025-07-20T15:51:03.037",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512214,1753026663047,"fUST",-2805.44,0.00019726,2,"2025-07-20T15:51:03.047",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512215,1753026663057,"fUST",-552.66,0.00019726,2,"2025-07-20T15:51:03.057",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512216,1753026663067,"fUST",-1188.88,0.00019726,2,"2025-07-20T15:51:03.067",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512217,1753026663077,"fUST",-2378.25,0.00019726,2,"2025-07-20T15:51:03.077",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512218,1753026663087,"fUST",-3625.06,0.00019726,2,"2025-07-20T15:51:03.087",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512219,1753026663096,"fUST",-800.52,0.00019726,2,"2025-07-20T15:51:03.096",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512220,1753026663106,"fUST",-487.17786816,0.00019726,2,"2025-07-20T15:51:03.106",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512221,1753026663118,"fUST",-398.47905241,0.00019726,2,"2025-07-20T15:51:03.118",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512222,1753026663128,"fUST",-1494.58,0.00019726,2,"2025-07-20T15:51:03.128",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512223,1753026663138,"fUST",-2158.6,0.00019726,2,"2025-07-20T15:51:03.138",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512224,1753026663148,"fUST",-539.13,0.00019726,2,"2025-07-20T15:51:03.148",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512225,1753026663157,"fUST",-576.18,0.00019726,2,"2025-07-20T15:51:03.157",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512226,1753026663167,"fUST",-864.68,0.00019726,2,"2025-07-20T15:51:03.167",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512227,1753026663176,"fUST",-1210.96,0.00019726,2,"2025-07-20T15:51:03.176",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512228,1753026663186,"fUST",-2802.59,0.00019726,2,"2025-07-20T15:51:03.186",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512229,1753026663196,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:03.196",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512230,1753026663206,"fUST",-543.09,0.00019726,2,"2025-07-20T15:51:03.206",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512231,1753026663217,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:03.217",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512232,1753026663227,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:03.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512233,1753026663237,"fUST",-716.44,0.00019726,2,"2025-07-20T15:51:03.237",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512234,1753026663246,"fUST",-2769.25,0.00019726,2,"2025-07-20T15:51:03.246",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512235,1753026663256,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:03.256",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512236,1753026663266,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:03.266",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512237,1753026663276,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:03.276",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512238,1753026663286,"fUST",-1239.64,0.00019726,2,"2025-07-20T15:51:03.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512239,1753026663296,"fUST",-400.19139532,0.00019726,2,"2025-07-20T15:51:03.296",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512240,1753026663306,"fUST",-592.54,0.00019726,2,"2025-07-20T15:51:03.306",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512241,1753026663325,"fUST",-325.88,0.00019726,2,"2025-07-20T15:51:03.325",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512242,1753026663338,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:03.338",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512243,1753026663349,"fUST",-528.42,0.00019726,2,"2025-07-20T15:51:03.349",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512244,1753026663359,"fUST",-940.54,0.00019726,2,"2025-07-20T15:51:03.359",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512245,1753026663371,"fUST",-3492.12,0.00019726,2,"2025-07-20T15:51:03.371",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512246,1753026663381,"fUST",-2925.73,0.00019726,2,"2025-07-20T15:51:03.381",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512247,1753026663391,"fUST",-1089.22,0.00019726,2,"2025-07-20T15:51:03.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512248,1753026663402,"fUST",-460.0,0.00019726,2,"2025-07-20T15:51:03.402",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512249,1753026663411,"fUST",-687.63,0.00019726,2,"2025-07-20T15:51:03.411",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512250,1753026663422,"fUST",-1039.49,0.00019726,2,"2025-07-20T15:51:03.422",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512251,1753026663433,"fUST",-317.0702938,0.00019726,2,"2025-07-20T15:51:03.433",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512252,1753026663447,"fUST",-7246.2234493,0.00019744,2,"2025-07-20T15:51:03.447",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512253,1753026663458,"fUST",-577.2483964,0.00019753,2,"2025-07-20T15:51:03.458",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512254,1753026663468,"fUST",-151.0,0.000198,2,"2025-07-20T15:51:03.468",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512255,1753026663478,"fUST",-1000.0,0.000198,2,"2025-07-20T15:51:03.478",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512256,1753026663488,"fUST",-1000.0,0.000198,2,"2025-07-20T15:51:03.488",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512257,1753026663498,"fUST",-1000.0,0.00019802,2,"2025-07-20T15:51:03.498",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512258,1753026663508,"fUST",-159.8396335,0.00019836,2,"2025-07-20T15:51:03.508",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512259,1753026663518,"fUST",-159.8396335,0.00019836,2,"2025-07-20T15:51:03.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512260,1753026663528,"fUST",-1000.0,0.00019836,2,"2025-07-20T15:51:03.528",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512261,1753026663538,"fUST",-1000.0,0.00019836,2,"2025-07-20T15:51:03.538",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512262,1753026663548,"fUST",-506.06301702,0.00019837,2,"2025-07-20T15:51:03.548",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512263,1753026663558,"fUST",-402.936892,0.00019863,2,"2025-07-20T15:51:03.558",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512264,1753026663568,"fUST",-151.0,0.00019866,2,"2025-07-20T15:51:03.568",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512265,1753026663578,"fUST",-151.0,0.00019866,2,"2025-07-20T15:51:03.578",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512266,1753026663588,"fUST",-151.0,0.00019866,2,"2025-07-20T15:51:03.588",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512267,1753026663599,"fUST",-151.0,0.00019866,2,"2025-07-20T15:51:03.599",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512268,1753026663609,"fUST",-332.80144525,0.00019866,2,"2025-07-20T15:51:03.609",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512269,1753026663620,"fUST",-503.20157742,0.00019866,2,"2025-07-20T15:51:03.620",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512270,1753026663631,"fUST",-1000.0,0.00019866,2,"2025-07-20T15:51:03.631",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512271,1753026663642,"fUST",-1500.0,0.00019897,2,"2025-07-20T15:51:03.642",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512272,1753026663652,"fUST",-1500.0,0.00019897,2,"2025-07-20T15:51:03.652",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512273,1753026663664,"fUST",-2003.16684721,0.00019897,2,"2025-07-20T15:51:03.664",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512274,1753026663675,"fUST",-212.66461745,0.00019899,2,"2025-07-20T15:51:03.675",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512275,1753026663687,"fUST",-1789.48901587,0.00019899,2,"2025-07-20T15:51:03.687",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512276,1753026663698,"fUST",-2000.0,0.00019899,2,"2025-07-20T15:51:03.698",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512277,1753026663712,"fUST",-460.0,0.00019902,2,"2025-07-20T15:51:03.712",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512278,1753026663724,"fUST",-25000.0,0.00019905,2,"2025-07-20T15:51:03.724",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512279,1753026663734,"fUST",-1500.0,0.00019931,2,"2025-07-20T15:51:03.734",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512280,1753026663745,"fUST",-800.0,0.00019968,2,"2025-07-20T15:51:03.745",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512281,1753026663755,"fUST",-151.0,0.0002,2,"2025-07-20T15:51:03.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512282,1753026663766,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:03.766",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512283,1753026663776,"fUST",-851.26,0.0002,2,"2025-07-20T15:51:03.776",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512284,1753026663787,"fUST",-20261.903,0.0002,2,"2025-07-20T15:51:03.787",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512285,1753026663797,"fUST",-1999.71,0.0002,2,"2025-07-20T15:51:03.797",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512286,1753026663807,"fUST",-699.71,0.0002,2,"2025-07-20T15:51:03.807",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512287,1753026663817,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:03.817",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512288,1753026663827,"fUST",-151.303986,0.0002,2,"2025-07-20T15:51:03.827",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512289,1753026663838,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:03.838",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512290,1753026663848,"fUST",-3735.57,0.0002,2,"2025-07-20T15:51:03.848",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512291,1753026663860,"fUST",-474.03,0.0002,2,"2025-07-20T15:51:03.860",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512292,1753026663874,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:03.874",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512293,1753026663893,"fUST",-5110.21,0.0002,2,"2025-07-20T15:51:03.893",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512294,1753026663907,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:03.907",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512295,1753026663917,"fUST",-2089.38,0.0002,2,"2025-07-20T15:51:03.917",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512296,1753026663927,"fUST",-463.94,0.0002,2,"2025-07-20T15:51:03.927",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512297,1753026663937,"fUST",-779.34,0.0002,2,"2025-07-20T15:51:03.937",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512298,1753026663947,"fUST",-731.76,0.0002,2,"2025-07-20T15:51:03.947",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512299,1753026663959,"fUST",-601.82,0.0002,2,"2025-07-20T15:51:03.959",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512300,1753026663969,"fUST",-3970.59,0.0002,2,"2025-07-20T15:51:03.969",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512301,1753026663980,"fUST",-553.67,0.0002,2,"2025-07-20T15:51:03.980",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512302,1753026663991,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:03.991",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512303,1753026664002,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:04.002",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512304,1753026664017,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:04.017",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512305,1753026664042,"fUST",-7496.91,0.0002,2,"2025-07-20T15:51:04.042",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512306,1753026664059,"fUST",-592.97,0.0002,2,"2025-07-20T15:51:04.059",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512307,1753026664070,"fUST",-2805.44,0.0002,2,"2025-07-20T15:51:04.070",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512308,1753026664082,"fUST",-552.66,0.0002,2,"2025-07-20T15:51:04.082",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512309,1753026664092,"fUST",-1188.88,0.0002,2,"2025-07-20T15:51:04.092",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512310,1753026664103,"fUST",-2378.25,0.0002,2,"2025-07-20T15:51:04.103",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512311,1753026664112,"fUST",-159.8396335,0.0002,2,"2025-07-20T15:51:04.112",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512312,1753026664122,"fUST",-300.0,0.0002,2,"2025-07-20T15:51:04.122",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512313,1753026664133,"fUST",-178.4231426,0.0002,2,"2025-07-20T15:51:04.133",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512314,1753026664143,"fUST",-3625.06,0.0002,2,"2025-07-20T15:51:04.143",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512315,1753026664154,"fUST",-800.52,0.0002,2,"2025-07-20T15:51:04.154",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512316,1753026664165,"fUST",-1494.58,0.0002,2,"2025-07-20T15:51:04.165",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512317,1753026664175,"fUST",-539.13,0.0002,2,"2025-07-20T15:51:04.175",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512318,1753026664185,"fUST",-2158.6,0.0002,2,"2025-07-20T15:51:04.185",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512319,1753026664195,"fUST",-576.18,0.0002,2,"2025-07-20T15:51:04.195",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512320,1753026664205,"fUST",-864.68,0.0002,2,"2025-07-20T15:51:04.205",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512321,1753026664217,"fUST",-1210.96,0.0002,2,"2025-07-20T15:51:04.217",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512322,1753026664227,"fUST",-2802.59,0.0002,2,"2025-07-20T15:51:04.227",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512323,1753026664238,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:04.238",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512324,1753026664248,"fUST",-543.09,0.0002,2,"2025-07-20T15:51:04.248",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512325,1753026664258,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:04.258",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512326,1753026664268,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:04.268",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512327,1753026664278,"fUST",-716.44,0.0002,2,"2025-07-20T15:51:04.278",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512328,1753026664289,"fUST",-2769.25,0.0002,2,"2025-07-20T15:51:04.289",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512329,1753026664299,"fUST",-261.3083951,0.0002,2,"2025-07-20T15:51:04.299",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512330,1753026664309,"fUST",-213.4,0.0002,2,"2025-07-20T15:51:04.309",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512331,1753026664320,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:04.320",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512332,1753026664335,"fUST",-1239.64,0.0002,2,"2025-07-20T15:51:04.335",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512333,1753026664346,"fUST",-592.54,0.0002,2,"2025-07-20T15:51:04.346",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512334,1753026664355,"fUST",-4000.0,0.0002,4,"2025-07-20T15:51:04.355",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512335,1753026664367,"fUST",-158.09,0.0002,2,"2025-07-20T15:51:04.367",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512336,1753026664378,"fUST",-528.42,0.0002,2,"2025-07-20T15:51:04.378",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512337,1753026664503,"fUST",-940.54,0.0002,2,"2025-07-20T15:51:04.503",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512338,1753026664514,"fUST",-3492.12,0.0002,2,"2025-07-20T15:51:04.514",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512339,1753026664524,"fUST",-2925.73,0.0002,2,"2025-07-20T15:51:04.524",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512340,1753026664534,"fUST",-1089.22,0.0002,2,"2025-07-20T15:51:04.534",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512341,1753026664543,"fUST",-460.0,0.0002,2,"2025-07-20T15:51:04.543",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512342,1753026664554,"fUST",-687.63,0.0002,2,"2025-07-20T15:51:04.554",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512343,1753026664564,"fUST",-1039.49,0.0002,2,"2025-07-20T15:51:04.564",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512344,1753026664574,"fUST",-3000.0,0.00020012,2,"2025-07-20T15:51:04.574",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512345,1753026664584,"fUST",-7246.2234493,0.00020136,2,"2025-07-20T15:51:04.584",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512346,1753026664595,"fUST",-500.0,0.00020143,2,"2025-07-20T15:51:04.595",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512347,1753026664606,"fUST",-225.31371795,0.00020143,2,"2025-07-20T15:51:04.606",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512348,1753026664617,"fUST",-223.0315306,0.00020178,2,"2025-07-20T15:51:04.617",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512349,1753026664627,"fUST",-1068.061703,0.00020187,2,"2025-07-20T15:51:04.627",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512350,1753026664638,"fUST",-424.73,0.00020197,2,"2025-07-20T15:51:04.638",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512351,1753026664648,"fUST",-151.0,0.000202,4,"2025-07-20T15:51:04.648",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512352,1753026664658,"fUST",-996.5097805,0.00020203,2,"2025-07-20T15:51:04.658",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512353,1753026664668,"fUST",-26570.9385404,0.00020271,2,"2025-07-20T15:51:04.668",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512354,1753026664678,"fUST",-460.0,0.00020273,2,"2025-07-20T15:51:04.678",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512355,1753026664688,"fUST",-851.26,0.00020273,2,"2025-07-20T15:51:04.688",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512356,1753026664698,"fUST",-1999.71,0.00020273,2,"2025-07-20T15:51:04.698",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512357,1753026664710,"fUST",-699.71,0.00020273,2,"2025-07-20T15:51:04.710",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512358,1753026664720,"fUST",-460.0,0.00020273,2,"2025-07-20T15:51:04.720",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512359,1753026664730,"fUST",-460.0,0.00020273,2,"2025-07-20T15:51:04.730",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512360,1753026664740,"fUST",-3735.57,0.00020273,2,"2025-07-20T15:51:04.740",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512361,1753026664749,"fUST",-474.03,0.00020273,2,"2025-07-20T15:51:04.749",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512362,1753026664759,"fUST",-5110.21,0.00020273,2,"2025-07-20T15:51:04.759",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512363,1753026664768,"fUST",-497.79805885,0.00020273,2,"2025-07-20T15:51:04.768",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512364,1753026664778,"fUST",-2089.38,0.00020273,2,"2025-07-20T15:51:04.778",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512365,1753026664787,"fUST",-463.94,0.00020273,2,"2025-07-20T15:51:04.787",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512366,1753026664797,"fUST",-779.34,0.00020273,2,"2025-07-20T15:51:04.797",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512367,1753026664806,"fUST",-731.76,0.00020273,2,"2025-07-20T15:51:04.806",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512368,1753026664816,"fUST",-601.82,0.00020273,2,"2025-07-20T15:51:04.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512369,1753026664825,"fUST",-3970.59,0.00020273,2,"2025-07-20T15:51:04.825",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512370,1753026664834,"fUST",-553.67,0.00020273,2,"2025-07-20T15:51:04.834",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512371,1753026664844,"fUST",-476.56381978,0.00020273,2,"2025-07-20T15:51:04.844",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512372,1753026664854,"fUST",-496.73,0.00020273,2,"2025-07-20T15:51:04.854",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512373,1753026664863,"fUST",-460.0,0.00020273,2,"2025-07-20T15:51:04.863",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512374,1753026664874,"fUST",-7496.91,0.00020273,2,"2025-07-20T15:51:04.874",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512375,1753026664884,"fUST",-592.97,0.00020273,2,"2025-07-20T15:51:04.884",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512376,1753026664894,"fUST",-2805.44,0.00020273,2,"2025-07-20T15:51:04.894",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512377,1753026664903,"fUST",-552.66,0.00020273,2,"2025-07-20T15:51:04.903",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512378,1753026664913,"fUST",-151.0,0.00020273,2,"2025-07-20T15:51:04.913",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512379,1753026664922,"fUST",-1188.88,0.00020273,2,"2025-07-20T15:51:04.922",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512380,1753026664932,"fUST",-2378.25,0.00020273,2,"2025-07-20T15:51:04.932",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512381,1753026664942,"fUST",-3625.06,0.00020273,2,"2025-07-20T15:51:04.942",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512382,1753026664952,"fUST",-800.52,0.00020273,2,"2025-07-20T15:51:04.952",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512383,1753026664963,"fUST",-1494.58,0.00020273,2,"2025-07-20T15:51:04.963",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512384,1753026664972,"fUST",-539.13,0.00020273,2,"2025-07-20T15:51:04.972",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512385,1753026664982,"fUST",-2158.6,0.00020273,2,"2025-07-20T15:51:04.982",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512386,1753026664992,"fUST",-576.18,0.00020273,2,"2025-07-20T15:51:04.992",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512387,1753026665002,"fUST",-864.68,0.00020273,2,"2025-07-20T15:51:05.002",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512388,1753026665012,"fUST",-1210.96,0.00020273,2,"2025-07-20T15:51:05.012",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512389,1753026665021,"fUST",-2802.59,0.00020273,2,"2025-07-20T15:51:05.021",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512390,1753026665031,"fUST",-151.0,0.00020273,2,"2025-07-20T15:51:05.031",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512391,1753026665040,"fUST",-460.0,0.00020273,2,"2025-07-20T15:51:05.040",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512392,1753026665050,"fUST",-543.09,0.00020273,2,"2025-07-20T15:51:05.050",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512393,1753026665059,"fUST",-460.0,0.00020273,2,"2025-07-20T15:51:05.059",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512394,1753026665069,"fUST",-707.852503,0.00020273,2,"2025-07-20T15:51:05.069",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512395,1753026665079,"fUST",-707.852503,0.00020273,2,"2025-07-20T15:51:05.079",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512396,1753026665088,"fUST",-172.640717,0.00020273,2,"2025-07-20T15:51:05.088",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512397,1753026665098,"fUST",-460.0,0.00020273,2,"2025-07-20T15:51:05.098",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512398,1753026665107,"fUST",-716.44,0.00020273,2,"2025-07-20T15:51:05.107",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512399,1753026665117,"fUST",-172.640717,0.00020273,2,"2025-07-20T15:51:05.117",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512400,1753026665128,"fUST",-2769.25,0.00020273,2,"2025-07-20T15:51:05.128",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512401,1753026665137,"fUST",-435.67079829,0.00020273,2,"2025-07-20T15:51:05.137",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512402,1753026665146,"fUST",-1239.64,0.00020273,2,"2025-07-20T15:51:05.146",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512403,1753026665156,"fUST",-592.54,0.00020273,2,"2025-07-20T15:51:05.156",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512404,1753026665165,"fUST",-528.42,0.00020273,2,"2025-07-20T15:51:05.165",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512405,1753026665175,"fUST",-940.54,0.00020273,2,"2025-07-20T15:51:05.175",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512406,1753026665185,"fUST",-3492.12,0.00020273,2,"2025-07-20T15:51:05.185",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512407,1753026665195,"fUST",-2925.73,0.00020273,2,"2025-07-20T15:51:05.195",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512408,1753026665204,"fUST",-1089.22,0.00020273,2,"2025-07-20T15:51:05.204",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512409,1753026665216,"fUST",-460.0,0.00020273,2,"2025-07-20T15:51:05.216",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512410,1753026665226,"fUST",-687.63,0.00020273,2,"2025-07-20T15:51:05.226",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512411,1753026665235,"fUST",-159.8396335,0.00020274,2,"2025-07-20T15:51:05.235",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512412,1753026665245,"fUST",-159.8396335,0.00020274,2,"2025-07-20T15:51:05.245",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512413,1753026665254,"fUST",-1500.0,0.00020348,2,"2025-07-20T15:51:05.254",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512414,1753026665264,"fUST",-650.0,0.00020348,2,"2025-07-20T15:51:05.264",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512415,1753026665274,"fUST",-3165.5791494,0.00020349,2,"2025-07-20T15:51:05.274",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512416,1753026665284,"fUST",-1500.0,0.0002035,2,"2025-07-20T15:51:05.284",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512417,1753026665293,"fUST",-7246.2234493,0.00020362,2,"2025-07-20T15:51:05.293",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512418,1753026665303,"fUST",-1355.09842483,0.00020384,2,"2025-07-20T15:51:05.303",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512419,1753026665312,"fUST",-800.35007006,0.00020384,2,"2025-07-20T15:51:05.312",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512420,1753026665323,"fUST",-160.0,0.000204,3,"2025-07-20T15:51:05.323",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512421,1753026665337,"fUST",-214.5637056,0.000204,3,"2025-07-20T15:51:05.337",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512422,1753026665346,"fUST",-476.42619115,0.000204,3,"2025-07-20T15:51:05.346",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512423,1753026665356,"fUST",-12615.16111038,0.000204,3,"2025-07-20T15:51:05.356",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512424,1753026665366,"fUST",-1501.81370368,0.00020414,2,"2025-07-20T15:51:05.366",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512425,1753026665376,"fUST",-2000.0,0.00020447,2,"2025-07-20T15:51:05.376",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512426,1753026665385,"fUST",-560.0,0.00020449,2,"2025-07-20T15:51:05.385",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512427,1753026665395,"fUST",-25000.0,0.00020453,2,"2025-07-20T15:51:05.395",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512428,1753026665406,"fUST",-515.89490897,0.00020479,2,"2025-07-20T15:51:05.406",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512429,1753026665415,"fUST",-151.0,0.000205,4,"2025-07-20T15:51:05.415",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512430,1753026665425,"fUST",-460.0,0.00020547,2,"2025-07-20T15:51:05.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512431,1753026665435,"fUST",-460.0,0.00020547,2,"2025-07-20T15:51:05.435",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512432,1753026665444,"fUST",-851.26,0.00020547,2,"2025-07-20T15:51:05.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512433,1753026665454,"fUST",-1999.71,0.00020547,2,"2025-07-20T15:51:05.454",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512434,1753026665465,"fUST",-699.71,0.00020547,2,"2025-07-20T15:51:05.465",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512435,1753026665474,"fUST",-460.0,0.00020547,2,"2025-07-20T15:51:05.474",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512436,1753026665483,"fUST",-275.28434054,0.00020547,2,"2025-07-20T15:51:05.483",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512437,1753026665494,"fUST",-3735.57,0.00020547,2,"2025-07-20T15:51:05.494",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512438,1753026665503,"fUST",-474.03,0.00020547,2,"2025-07-20T15:51:05.503",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512439,1753026665513,"fUST",-5110.21,0.00020547,2,"2025-07-20T15:51:05.513",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512440,1753026665523,"fUST",-2089.38,0.00020547,2,"2025-07-20T15:51:05.523",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512441,1753026665532,"fUST",-463.94,0.00020547,2,"2025-07-20T15:51:05.532",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512442,1753026665542,"fUST",-779.34,0.00020547,2,"2025-07-20T15:51:05.542",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512443,1753026665551,"fUST",-731.76,0.00020547,2,"2025-07-20T15:51:05.551",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512444,1753026665560,"fUST",-601.82,0.00020547,2,"2025-07-20T15:51:05.560",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512445,1753026665569,"fUST",-3970.59,0.00020547,2,"2025-07-20T15:51:05.569",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512446,1753026665580,"fUST",-553.67,0.00020547,2,"2025-07-20T15:51:05.580",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512447,1753026665591,"fUST",-460.0,0.00020547,2,"2025-07-20T15:51:05.591",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512448,1753026665601,"fUST",-7496.91,0.00020547,2,"2025-07-20T15:51:05.601",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512449,1753026665610,"fUST",-592.97,0.00020547,2,"2025-07-20T15:51:05.610",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512450,1753026665619,"fUST",-2805.44,0.00020547,2,"2025-07-20T15:51:05.619",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512451,1753026665629,"fUST",-552.66,0.00020547,2,"2025-07-20T15:51:05.629",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512452,1753026665638,"fUST",-1188.88,0.00020547,2,"2025-07-20T15:51:05.638",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512453,1753026665648,"fUST",-2378.25,0.00020547,2,"2025-07-20T15:51:05.648",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512454,1753026665658,"fUST",-3625.06,0.00020547,2,"2025-07-20T15:51:05.658",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512455,1753026665667,"fUST",-800.52,0.00020547,2,"2025-07-20T15:51:05.667",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512456,1753026665677,"fUST",-1494.58,0.00020547,2,"2025-07-20T15:51:05.677",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512457,1753026665687,"fUST",-539.13,0.00020547,2,"2025-07-20T15:51:05.687",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512458,1753026665696,"fUST",-576.18,0.00020547,2,"2025-07-20T15:51:05.696",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512459,1753026665706,"fUST",-2158.6,0.00020547,2,"2025-07-20T15:51:05.706",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512460,1753026665717,"fUST",-864.68,0.00020547,2,"2025-07-20T15:51:05.717",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512461,1753026665726,"fUST",-1210.96,0.00020547,2,"2025-07-20T15:51:05.726",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512462,1753026665736,"fUST",-2802.59,0.00020547,2,"2025-07-20T15:51:05.736",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512463,1753026665746,"fUST",-469.67238852,0.00020547,2,"2025-07-20T15:51:05.746",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512464,1753026665756,"fUST",-543.09,0.00020547,2,"2025-07-20T15:51:05.756",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512465,1753026665765,"fUST",-460.0,0.00020547,2,"2025-07-20T15:51:05.765",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512466,1753026665775,"fUST",-460.0,0.00020547,2,"2025-07-20T15:51:05.775",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512467,1753026665785,"fUST",-716.44,0.00020547,2,"2025-07-20T15:51:05.785",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512468,1753026665795,"fUST",-2769.25,0.00020547,2,"2025-07-20T15:51:05.795",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512469,1753026665804,"fUST",-1239.64,0.00020547,2,"2025-07-20T15:51:05.804",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512470,1753026665816,"fUST",-592.54,0.00020547,2,"2025-07-20T15:51:05.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512471,1753026665825,"fUST",-528.42,0.00020547,2,"2025-07-20T15:51:05.825",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512472,1753026665835,"fUST",-940.54,0.00020547,2,"2025-07-20T15:51:05.835",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512473,1753026665846,"fUST",-3492.12,0.00020547,2,"2025-07-20T15:51:05.846",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512474,1753026665857,"fUST",-2925.73,0.00020547,2,"2025-07-20T15:51:05.857",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512475,1753026665866,"fUST",-1089.22,0.00020547,2,"2025-07-20T15:51:05.866",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512476,1753026665876,"fUST",-287.48946486,0.00020547,2,"2025-07-20T15:51:05.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512477,1753026665885,"fUST",-687.63,0.00020547,2,"2025-07-20T15:51:05.885",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512478,1753026665895,"fUST",-3500.0,0.0002056,2,"2025-07-20T15:51:05.895",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512479,1753026665905,"fUST",-167.76,0.00020566,2,"2025-07-20T15:51:05.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512480,1753026665914,"fUST",-153.0,0.00020658,2,"2025-07-20T15:51:05.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512481,1753026665924,"fUST",-153.0,0.00020658,2,"2025-07-20T15:51:05.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512482,1753026665934,"fUST",-153.0,0.00020658,2,"2025-07-20T15:51:05.934",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512483,1753026665943,"fUST",-549.84949335,0.00020668,2,"2025-07-20T15:51:05.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512484,1753026665952,"fUST",-153.0,0.00020685,2,"2025-07-20T15:51:05.952",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512485,1753026665963,"fUST",-153.0,0.00020685,2,"2025-07-20T15:51:05.963",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512486,1753026665973,"fUST",-166.1771152,0.00020685,2,"2025-07-20T15:51:05.973",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512487,1753026665983,"fUST",-7246.2234493,0.0002071,2,"2025-07-20T15:51:05.983",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512488,1753026665992,"fUST",-151.0,0.00020757,2,"2025-07-20T15:51:05.992",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512489,1753026666002,"fUST",-152.1544,0.00020757,2,"2025-07-20T15:51:06.002",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512490,1753026666011,"fUST",-500.0,0.00020757,2,"2025-07-20T15:51:06.011",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512491,1753026666021,"fUST",-158.19550401,0.00020757,2,"2025-07-20T15:51:06.021",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512492,1753026666031,"fUST",-233.20962816,0.00020757,2,"2025-07-20T15:51:06.031",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512493,1753026666041,"fUST",-500.0,0.00020757,2,"2025-07-20T15:51:06.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512494,1753026666051,"fUST",-163.68174743,0.00020757,2,"2025-07-20T15:51:06.051",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512495,1753026666060,"fUST",-500.0,0.00020757,2,"2025-07-20T15:51:06.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512496,1753026666070,"fUST",-1083.103,0.00020762,2,"2025-07-20T15:51:06.070",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512497,1753026666079,"fUST",-429.0948676,0.00020767,2,"2025-07-20T15:51:06.079",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512498,1753026666088,"fUST",-151.0,0.00020821,2,"2025-07-20T15:51:06.088",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512499,1753026666098,"fUST",-460.0,0.00020821,2,"2025-07-20T15:51:06.098",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512500,1753026666108,"fUST",-424.564936,0.00020821,2,"2025-07-20T15:51:06.108",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512501,1753026666117,"fUST",-424.564936,0.00020821,2,"2025-07-20T15:51:06.117",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512502,1753026666127,"fUST",-460.0,0.00020821,2,"2025-07-20T15:51:06.127",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512503,1753026666136,"fUST",-851.26,0.00020821,2,"2025-07-20T15:51:06.136",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512504,1753026666146,"fUST",-495.614179,0.00020821,2,"2025-07-20T15:51:06.146",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512505,1753026666155,"fUST",-495.614179,0.00020821,2,"2025-07-20T15:51:06.155",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512506,1753026666165,"fUST",-151.0,0.00020821,2,"2025-07-20T15:51:06.165",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512507,1753026666175,"fUST",-1999.71,0.00020821,2,"2025-07-20T15:51:06.175",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512508,1753026666184,"fUST",-699.71,0.00020821,2,"2025-07-20T15:51:06.184",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512509,1753026666194,"fUST",-460.0,0.00020821,2,"2025-07-20T15:51:06.194",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512510,1753026666203,"fUST",-151.0,0.00020821,2,"2025-07-20T15:51:06.203",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512511,1753026666214,"fUST",-3735.57,0.00020821,2,"2025-07-20T15:51:06.214",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512512,1753026666223,"fUST",-474.03,0.00020821,2,"2025-07-20T15:51:06.223",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512513,1753026666232,"fUST",-151.0,0.00020821,2,"2025-07-20T15:51:06.232",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512514,1753026666242,"fUST",-151.0,0.00020821,2,"2025-07-20T15:51:06.242",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512515,1753026666251,"fUST",-5110.21,0.00020821,2,"2025-07-20T15:51:06.251",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512516,1753026666260,"fUST",-2089.38,0.00020821,2,"2025-07-20T15:51:06.260",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512517,1753026666270,"fUST",-463.94,0.00020821,2,"2025-07-20T15:51:06.270",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512518,1753026666279,"fUST",-779.34,0.00020821,2,"2025-07-20T15:51:06.279",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512519,1753026666289,"fUST",-731.76,0.00020821,2,"2025-07-20T15:51:06.289",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512520,1753026666298,"fUST",-601.82,0.00020821,2,"2025-07-20T15:51:06.298",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512521,1753026666308,"fUST",-3970.59,0.00020821,2,"2025-07-20T15:51:06.308",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512522,1753026666317,"fUST",-553.67,0.00020821,2,"2025-07-20T15:51:06.317",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512523,1753026666328,"fUST",-460.0,0.00020821,2,"2025-07-20T15:51:06.328",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512524,1753026666338,"fUST",-7496.91,0.00020821,2,"2025-07-20T15:51:06.338",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512525,1753026666350,"fUST",-592.97,0.00020821,2,"2025-07-20T15:51:06.350",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512526,1753026666360,"fUST",-2805.44,0.00020821,2,"2025-07-20T15:51:06.360",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512527,1753026666370,"fUST",-552.66,0.00020821,2,"2025-07-20T15:51:06.370",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512528,1753026666379,"fUST",-1188.88,0.00020821,2,"2025-07-20T15:51:06.379",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512529,1753026666388,"fUST",-2378.25,0.00020821,2,"2025-07-20T15:51:06.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512530,1753026666397,"fUST",-3625.06,0.00020821,2,"2025-07-20T15:51:06.397",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512531,1753026666407,"fUST",-800.52,0.00020821,2,"2025-07-20T15:51:06.407",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512532,1753026666416,"fUST",-1494.58,0.00020821,2,"2025-07-20T15:51:06.416",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512533,1753026666425,"fUST",-539.13,0.00020821,2,"2025-07-20T15:51:06.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512534,1753026666435,"fUST",-576.18,0.00020821,2,"2025-07-20T15:51:06.435",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512535,1753026666444,"fUST",-2158.6,0.00020821,2,"2025-07-20T15:51:06.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512536,1753026666453,"fUST",-864.68,0.00020821,2,"2025-07-20T15:51:06.453",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512537,1753026666464,"fUST",-1210.96,0.00020821,2,"2025-07-20T15:51:06.464",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512538,1753026666474,"fUST",-2802.59,0.00020821,2,"2025-07-20T15:51:06.474",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512539,1753026666483,"fUST",-543.09,0.00020821,2,"2025-07-20T15:51:06.483",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512540,1753026666492,"fUST",-460.0,0.00020821,2,"2025-07-20T15:51:06.492",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512541,1753026666502,"fUST",-576.80878478,0.00020821,2,"2025-07-20T15:51:06.502",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512542,1753026666512,"fUST",-716.44,0.00020821,2,"2025-07-20T15:51:06.512",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512543,1753026666522,"fUST",-2769.25,0.00020821,2,"2025-07-20T15:51:06.522",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512544,1753026666531,"fUST",-1239.64,0.00020821,2,"2025-07-20T15:51:06.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512545,1753026666541,"fUST",-592.54,0.00020821,2,"2025-07-20T15:51:06.541",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512546,1753026666551,"fUST",-528.42,0.00020821,2,"2025-07-20T15:51:06.551",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512547,1753026666561,"fUST",-940.54,0.00020821,2,"2025-07-20T15:51:06.561",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512548,1753026666572,"fUST",-3492.12,0.00020821,2,"2025-07-20T15:51:06.572",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512549,1753026666582,"fUST",-2925.73,0.00020821,2,"2025-07-20T15:51:06.582",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512550,1753026666592,"fUST",-1089.22,0.00020821,2,"2025-07-20T15:51:06.592",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512551,1753026666602,"fUST",-153.0,0.00020822,2,"2025-07-20T15:51:06.602",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512552,1753026666611,"fUST",-153.0,0.00020822,2,"2025-07-20T15:51:06.611",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512553,1753026666620,"fUST",-2000.0,0.00020896,2,"2025-07-20T15:51:06.620",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512554,1753026666630,"fUST",-477.83,0.00020918,2,"2025-07-20T15:51:06.630",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512555,1753026666640,"fUST",-7246.2234493,0.00020947,2,"2025-07-20T15:51:06.640",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512556,1753026666649,"fUST",-660.0,0.00020997,2,"2025-07-20T15:51:06.649",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512557,1753026666659,"fUST",-151.0,0.00021,3,"2025-07-20T15:51:06.659",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512558,1753026666669,"fUST",-25000.0,0.00021001,2,"2025-07-20T15:51:06.669",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512559,1753026666686,"fUST",-196.0,0.00021018,2,"2025-07-20T15:51:06.686",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512560,1753026666739,"fUST",-196.0,0.00021031,2,"2025-07-20T15:51:06.739",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512561,1753026666787,"fUST",-800.0,0.00021064,2,"2025-07-20T15:51:06.787",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512562,1753026666798,"fUST",-3165.5791494,0.00021084,2,"2025-07-20T15:51:06.798",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512563,1753026666808,"fUST",-460.0,0.00021095,2,"2025-07-20T15:51:06.808",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512564,1753026666818,"fUST",-156.44370256,0.00021095,2,"2025-07-20T15:51:06.818",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512565,1753026666834,"fUST",-851.26,0.00021095,2,"2025-07-20T15:51:06.834",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512566,1753026666844,"fUST",-1999.71,0.00021095,2,"2025-07-20T15:51:06.844",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512567,1753026666854,"fUST",-699.71,0.00021095,2,"2025-07-20T15:51:06.854",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512568,1753026666864,"fUST",-460.0,0.00021095,2,"2025-07-20T15:51:06.864",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512569,1753026666874,"fUST",-3735.57,0.00021095,2,"2025-07-20T15:51:06.874",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512570,1753026666884,"fUST",-151.0,0.00021095,2,"2025-07-20T15:51:06.884",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512571,1753026666893,"fUST",-474.03,0.00021095,2,"2025-07-20T15:51:06.893",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512572,1753026666903,"fUST",-151.0,0.00021095,2,"2025-07-20T15:51:06.903",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512573,1753026666912,"fUST",-5110.21,0.00021095,2,"2025-07-20T15:51:06.912",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512574,1753026666924,"fUST",-2089.38,0.00021095,2,"2025-07-20T15:51:06.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512575,1753026666934,"fUST",-463.94,0.00021095,2,"2025-07-20T15:51:06.934",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512576,1753026666944,"fUST",-779.34,0.00021095,2,"2025-07-20T15:51:06.944",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512577,1753026666954,"fUST",-731.76,0.00021095,2,"2025-07-20T15:51:06.954",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512578,1753026666968,"fUST",-601.82,0.00021095,2,"2025-07-20T15:51:06.968",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512579,1753026666979,"fUST",-3970.59,0.00021095,2,"2025-07-20T15:51:06.979",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512580,1753026666989,"fUST",-151.0,0.00021095,2,"2025-07-20T15:51:06.989",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512581,1753026666998,"fUST",-151.0,0.00021095,2,"2025-07-20T15:51:06.998",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512582,1753026667008,"fUST",-553.67,0.00021095,2,"2025-07-20T15:51:07.008",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512583,1753026667019,"fUST",-401.89388432,0.00021095,2,"2025-07-20T15:51:07.019",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512584,1753026667028,"fUST",-7496.91,0.00021095,2,"2025-07-20T15:51:07.028",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512585,1753026667038,"fUST",-2805.44,0.00021095,2,"2025-07-20T15:51:07.038",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512586,1753026667048,"fUST",-592.97,0.00021095,2,"2025-07-20T15:51:07.048",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512587,1753026667058,"fUST",-552.66,0.00021095,2,"2025-07-20T15:51:07.058",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512588,1753026667068,"fUST",-1188.88,0.00021095,2,"2025-07-20T15:51:07.068",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512589,1753026667077,"fUST",-2378.25,0.00021095,2,"2025-07-20T15:51:07.077",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512590,1753026667087,"fUST",-3625.06,0.00021095,2,"2025-07-20T15:51:07.087",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512591,1753026667096,"fUST",-800.52,0.00021095,2,"2025-07-20T15:51:07.096",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512592,1753026667107,"fUST",-1494.58,0.00021095,2,"2025-07-20T15:51:07.107",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512593,1753026667117,"fUST",-539.13,0.00021095,2,"2025-07-20T15:51:07.117",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512594,1753026667127,"fUST",-576.18,0.00021095,2,"2025-07-20T15:51:07.127",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512595,1753026667145,"fUST",-2158.6,0.00021095,2,"2025-07-20T15:51:07.145",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512596,1753026667158,"fUST",-864.68,0.00021095,2,"2025-07-20T15:51:07.158",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512597,1753026667168,"fUST",-1210.96,0.00021095,2,"2025-07-20T15:51:07.168",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512598,1753026667178,"fUST",-2802.59,0.00021095,2,"2025-07-20T15:51:07.178",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512599,1753026667189,"fUST",-543.09,0.00021095,2,"2025-07-20T15:51:07.189",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512600,1753026667200,"fUST",-460.0,0.00021095,2,"2025-07-20T15:51:07.200",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512601,1753026667213,"fUST",-716.44,0.00021095,2,"2025-07-20T15:51:07.213",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512602,1753026667224,"fUST",-2769.25,0.00021095,2,"2025-07-20T15:51:07.224",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512603,1753026667235,"fUST",-1239.64,0.00021095,2,"2025-07-20T15:51:07.235",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512604,1753026667245,"fUST",-592.54,0.00021095,2,"2025-07-20T15:51:07.245",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512605,1753026667255,"fUST",-528.42,0.00021095,2,"2025-07-20T15:51:07.255",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512606,1753026667265,"fUST",-940.54,0.00021095,2,"2025-07-20T15:51:07.265",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512607,1753026667275,"fUST",-2925.73,0.00021095,2,"2025-07-20T15:51:07.275",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512608,1753026667286,"fUST",-1089.22,0.00021095,2,"2025-07-20T15:51:07.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512609,1753026667296,"fUST",-3492.12,0.00021095,2,"2025-07-20T15:51:07.296",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512610,1753026667306,"fUST",-153.0,0.00021096,2,"2025-07-20T15:51:07.306",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512611,1753026667316,"fUST",-2342.27807467,0.00021108,2,"2025-07-20T15:51:07.316",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512612,1753026667334,"fUST",-7246.2234502,0.00021194,2,"2025-07-20T15:51:07.334",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512613,1753026667501,"fUST",-196.0,0.00021213,2,"2025-07-20T15:51:07.501",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512614,1753026667511,"fUST",-1000.0,0.00021305,2,"2025-07-20T15:51:07.511",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512615,1753026667521,"fUST",-500.96833344,0.00021305,2,"2025-07-20T15:51:07.521",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512616,1753026667531,"fUST",-647.0,0.00021313,2,"2025-07-20T15:51:07.531",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512617,1753026667540,"fUST",-2156.0,0.00021313,2,"2025-07-20T15:51:07.540",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512618,1753026667550,"fUST",-968.0,0.00021313,2,"2025-07-20T15:51:07.550",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512619,1753026667561,"fUST",-375.179,0.00021313,2,"2025-07-20T15:51:07.561",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512620,1753026667571,"fUST",-417.607,0.00021313,2,"2025-07-20T15:51:07.571",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512621,1753026667581,"fUST",-823.0,0.00021329,2,"2025-07-20T15:51:07.581",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512622,1753026667591,"fUST",-460.0,0.00021369,2,"2025-07-20T15:51:07.591",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512623,1753026667601,"fUST",-851.26,0.00021369,2,"2025-07-20T15:51:07.601",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512624,1753026667610,"fUST",-674.73,0.00021369,2,"2025-07-20T15:51:07.610",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512625,1753026667620,"fUST",-1999.71,0.00021369,2,"2025-07-20T15:51:07.620",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512626,1753026667630,"fUST",-699.71,0.00021369,2,"2025-07-20T15:51:07.630",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512627,1753026667640,"fUST",-460.0,0.00021369,2,"2025-07-20T15:51:07.640",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512628,1753026667651,"fUST",-3735.57,0.00021369,2,"2025-07-20T15:51:07.651",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512629,1753026667661,"fUST",-474.03,0.00021369,2,"2025-07-20T15:51:07.661",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512630,1753026667670,"fUST",-5110.21,0.00021369,2,"2025-07-20T15:51:07.670",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512631,1753026667680,"fUST",-2089.38,0.00021369,2,"2025-07-20T15:51:07.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512632,1753026667690,"fUST",-463.94,0.00021369,2,"2025-07-20T15:51:07.690",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512633,1753026667700,"fUST",-779.34,0.00021369,2,"2025-07-20T15:51:07.700",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512634,1753026667711,"fUST",-731.76,0.00021369,2,"2025-07-20T15:51:07.711",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512635,1753026667721,"fUST",-601.82,0.00021369,2,"2025-07-20T15:51:07.721",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512636,1753026667731,"fUST",-3970.59,0.00021369,2,"2025-07-20T15:51:07.731",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512637,1753026667744,"fUST",-553.67,0.00021369,2,"2025-07-20T15:51:07.744",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512638,1753026667755,"fUST",-7496.91,0.00021369,2,"2025-07-20T15:51:07.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512639,1753026667766,"fUST",-2805.44,0.00021369,2,"2025-07-20T15:51:07.766",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512640,1753026667776,"fUST",-592.97,0.00021369,2,"2025-07-20T15:51:07.776",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512641,1753026667786,"fUST",-552.66,0.00021369,2,"2025-07-20T15:51:07.786",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512642,1753026667796,"fUST",-286.916508,0.00021369,2,"2025-07-20T15:51:07.796",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512643,1753026667806,"fUST",-1188.88,0.00021369,2,"2025-07-20T15:51:07.806",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512644,1753026667816,"fUST",-3625.06,0.00021369,2,"2025-07-20T15:51:07.816",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512645,1753026667825,"fUST",-800.52,0.00021369,2,"2025-07-20T15:51:07.825",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512646,1753026667835,"fUST",-1494.58,0.00021369,2,"2025-07-20T15:51:07.835",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512647,1753026667845,"fUST",-539.13,0.00021369,2,"2025-07-20T15:51:07.845",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512648,1753026667855,"fUST",-576.18,0.00021369,2,"2025-07-20T15:51:07.855",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512649,1753026667865,"fUST",-2158.6,0.00021369,2,"2025-07-20T15:51:07.865",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512650,1753026667876,"fUST",-864.68,0.00021369,2,"2025-07-20T15:51:07.876",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512651,1753026667886,"fUST",-1210.96,0.00021369,2,"2025-07-20T15:51:07.886",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512652,1753026667897,"fUST",-2802.59,0.00021369,2,"2025-07-20T15:51:07.897",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512653,1753026667907,"fUST",-543.09,0.00021369,2,"2025-07-20T15:51:07.907",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512654,1753026667918,"fUST",-212.21574558,0.00021369,2,"2025-07-20T15:51:07.918",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512655,1753026667929,"fUST",-707.852503,0.00021369,2,"2025-07-20T15:51:07.929",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512656,1753026667939,"fUST",-707.852503,0.00021369,2,"2025-07-20T15:51:07.939",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512657,1753026667950,"fUST",-172.640717,0.00021369,2,"2025-07-20T15:51:07.950",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512658,1753026667962,"fUST",-716.44,0.00021369,2,"2025-07-20T15:51:07.962",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512659,1753026667973,"fUST",-172.640717,0.00021369,2,"2025-07-20T15:51:07.973",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512660,1753026667983,"fUST",-2769.25,0.00021369,2,"2025-07-20T15:51:07.983",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512661,1753026667993,"fUST",-1239.64,0.00021369,2,"2025-07-20T15:51:07.993",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512662,1753026668002,"fUST",-592.54,0.00021369,2,"2025-07-20T15:51:08.002",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512663,1753026668012,"fUST",-528.42,0.00021369,2,"2025-07-20T15:51:08.012",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512664,1753026668022,"fUST",-940.54,0.00021369,2,"2025-07-20T15:51:08.022",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512665,1753026668031,"fUST",-2925.73,0.00021369,2,"2025-07-20T15:51:08.031",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512666,1753026668041,"fUST",-1089.22,0.00021369,2,"2025-07-20T15:51:08.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512667,1753026668050,"fUST",-3492.12,0.00021369,2,"2025-07-20T15:51:08.050",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512668,1753026668060,"fUST",-151.0,0.000214,2,"2025-07-20T15:51:08.060",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512669,1753026668070,"fUST",-424.564936,0.000214,2,"2025-07-20T15:51:08.070",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512670,1753026668080,"fUST",-424.564936,0.000214,2,"2025-07-20T15:51:08.080",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512671,1753026668090,"fUST",-495.614179,0.000214,2,"2025-07-20T15:51:08.090",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512672,1753026668100,"fUST",-495.614179,0.000214,2,"2025-07-20T15:51:08.100",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512673,1753026668110,"fUST",-151.0,0.000214,2,"2025-07-20T15:51:08.110",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512674,1753026668121,"fUST",-206.842925,0.000214,2,"2025-07-20T15:51:08.121",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512675,1753026668135,"fUST",-206.842925,0.000214,2,"2025-07-20T15:51:08.135",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512676,1753026668146,"fUST",-160.0,0.00021413,3,"2025-07-20T15:51:08.146",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512677,1753026668157,"fUST",-2500.0,0.00021444,2,"2025-07-20T15:51:08.157",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512678,1753026668169,"fUST",-794.49809448,0.00021452,2,"2025-07-20T15:51:08.169",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512679,1753026668179,"fUST",-3177.99237793,0.00021452,2,"2025-07-20T15:51:08.179",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512680,1753026668191,"fUST",-7143.33236749,0.00021452,2,"2025-07-20T15:51:08.191",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512681,1753026668202,"fUST",-1302.16034045,0.00021452,2,"2025-07-20T15:51:08.202",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512682,1753026668218,"fUST",-907.08552184,0.00021452,2,"2025-07-20T15:51:08.218",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512683,1753026668230,"fUST",-3628.34208735,0.00021452,2,"2025-07-20T15:51:08.230",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512684,1753026668241,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.241",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512685,1753026668253,"fUST",-399.5989797,0.00021452,2,"2025-07-20T15:51:08.253",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512686,1753026668263,"fUST",-159.8396335,0.00021452,2,"2025-07-20T15:51:08.263",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512687,1753026668274,"fUST",-577.2483964,0.00021452,2,"2025-07-20T15:51:08.274",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512688,1753026668286,"fUST",-153.0,0.00021452,2,"2025-07-20T15:51:08.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512689,1753026668296,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.296",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512690,1753026668306,"fUST",-159.8396335,0.00021452,2,"2025-07-20T15:51:08.306",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512691,1753026668316,"fUST",-577.2483964,0.00021452,2,"2025-07-20T15:51:08.316",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512692,1753026668328,"fUST",-153.0,0.00021452,2,"2025-07-20T15:51:08.328",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512693,1753026668340,"fUST",-153.0,0.00021452,2,"2025-07-20T15:51:08.340",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512694,1753026668350,"fUST",-159.8396335,0.00021452,2,"2025-07-20T15:51:08.350",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512695,1753026668362,"fUST",-577.2483964,0.00021452,2,"2025-07-20T15:51:08.362",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512696,1753026668372,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.372",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512697,1753026668382,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.382",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512698,1753026668391,"fUST",-159.8396335,0.00021452,2,"2025-07-20T15:51:08.391",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512699,1753026668402,"fUST",-153.0,0.00021452,2,"2025-07-20T15:51:08.402",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512700,1753026668412,"fUST",-577.2483964,0.00021452,2,"2025-07-20T15:51:08.412",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512701,1753026668422,"fUST",-159.8396335,0.00021452,2,"2025-07-20T15:51:08.422",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512702,1753026668432,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.432",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512703,1753026668442,"fUST",-577.2483964,0.00021452,2,"2025-07-20T15:51:08.442",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512704,1753026668453,"fUST",-159.8396335,0.00021452,2,"2025-07-20T15:51:08.453",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512705,1753026668465,"fUST",-577.2483964,0.00021452,2,"2025-07-20T15:51:08.465",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512706,1753026668475,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.475",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512707,1753026668485,"fUST",-577.2483964,0.00021452,2,"2025-07-20T15:51:08.485",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512708,1753026668495,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.495",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512709,1753026668505,"fUST",-159.8396335,0.00021452,2,"2025-07-20T15:51:08.505",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512710,1753026668514,"fUST",-159.2471165,0.00021452,2,"2025-07-20T15:51:08.514",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512711,1753026668525,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.525",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512712,1753026668534,"fUST",-577.2483964,0.00021452,2,"2025-07-20T15:51:08.534",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512713,1753026668544,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.544",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512714,1753026668555,"fUST",-577.2483964,0.00021452,2,"2025-07-20T15:51:08.555",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512715,1753026668564,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.564",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512716,1753026668574,"fUST",-577.2483964,0.00021452,2,"2025-07-20T15:51:08.574",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512717,1753026668584,"fUST",-577.2483964,0.00021452,2,"2025-07-20T15:51:08.584",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512718,1753026668593,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.593",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512719,1753026668603,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.603",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512720,1753026668613,"fUST",-577.2483964,0.00021452,2,"2025-07-20T15:51:08.613",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512721,1753026668623,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.623",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512722,1753026668633,"fUST",-339.720957,0.00021452,2,"2025-07-20T15:51:08.633",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512723,1753026668643,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.643",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512724,1753026668653,"fUST",-178.1416697,0.00021452,2,"2025-07-20T15:51:08.653",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512725,1753026668663,"fUST",-151.0,0.00021455,2,"2025-07-20T15:51:08.663",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512726,1753026668673,"fUST",-5203.43272045,0.00021458,2,"2025-07-20T15:51:08.673",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512727,1753026668683,"fUST",-500.0,0.00021473,2,"2025-07-20T15:51:08.683",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512728,1753026668693,"fUST",-153.0,0.00021479,2,"2025-07-20T15:51:08.693",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512729,1753026668702,"fUST",-200.0,0.00021499,2,"2025-07-20T15:51:08.702",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512730,1753026668712,"fUST",-7417.80820834,0.000215,2,"2025-07-20T15:51:08.712",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512731,1753026668722,"fUST",-153002.98226133,0.000215,2,"2025-07-20T15:51:08.722",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512732,1753026668731,"fUST",-301423.19216226,0.000215,2,"2025-07-20T15:51:08.731",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512733,1753026668880,"fUST",-18306.86098744,0.000215,2,"2025-07-20T15:51:08.880",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512734,1753026668892,"fUST",-7092.82792214,0.000215,2,"2025-07-20T15:51:08.892",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512735,1753026668903,"fUST",-325.26,0.000215,2,"2025-07-20T15:51:08.903",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512736,1753026668916,"fUST",-6483.08926318,0.000215,2,"2025-07-20T15:51:08.916",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512737,1753026668927,"fUST",-22191.26117329,0.000215,2,"2025-07-20T15:51:08.927",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512738,1753026669265,"fUST",-15903.74369258,0.00016238,2,"2025-07-20T15:51:09.265",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512739,1753026669640,"fUST",-2522.90260339,0.00016238,2,"2025-07-20T15:51:09.640",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512740,1753026669652,"fUST",-597.12698805,0.00016238,2,"2025-07-20T15:51:09.652",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512741,1753026669848,"fUST",-18878.59712846,0.00016238,2,"2025-07-20T15:51:09.848",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512742,1753026669860,"fUST",-458.06878348,0.00016238,2,"2025-07-20T15:51:09.860",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512743,1753026669871,"fUST",-7326.39551745,0.00016238,2,"2025-07-20T15:51:09.871",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512744,1753026669883,"fUST",-16617.31800817,0.00016238,2,"2025-07-20T15:51:09.883",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512745,1753026669903,"fUST",-307695.84727842,0.00016238,2,"2025-07-20T15:51:09.903",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512746,1753026669912,"fUST",-609.1376546,0.00016438,2,"2025-07-20T15:51:09.912",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512747,1753026670082,"fUST",-460.0,0.00016438,2,"2025-07-20T15:51:10.082",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512748,1753026670092,"fUST",-460.0,0.00016438,2,"2025-07-20T15:51:10.092",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512749,1753026670102,"fUST",-460.0,0.00016438,2,"2025-07-20T15:51:10.102",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512750,1753026670111,"fUST",-460.0,0.00016712,2,"2025-07-20T15:51:10.111",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512751,1753026670120,"fUST",-460.0,0.00016986,2,"2025-07-20T15:51:10.120",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512752,1753026670130,"fUST",-460.0,0.0001726,2,"2025-07-20T15:51:10.130",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512753,1753026670139,"fUST",-429.4514592,0.00017425,2,"2025-07-20T15:51:10.139",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512754,1753026670150,"fUST",-460.0,0.00017534,2,"2025-07-20T15:51:10.150",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512755,1753026670159,"fUST",-293.53641071,0.00017808,2,"2025-07-20T15:51:10.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512756,1753026670169,"fUST",-6725.85717415,0.00018728,2,"2025-07-20T15:51:10.169",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512757,1753026670178,"fUST",-6725.85717415,0.00018934,2,"2025-07-20T15:51:10.178",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512758,1753026670189,"fUST",-6725.85717415,0.00019141,2,"2025-07-20T15:51:10.189",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512759,1753026670198,"fUST",-6725.85717415,0.00019348,2,"2025-07-20T15:51:10.198",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512760,1753026670207,"fUST",-159.8396335,0.00019452,2,"2025-07-20T15:51:10.207",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512761,1753026670220,"fUST",-6725.85717415,0.00019555,2,"2025-07-20T15:51:10.220",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512762,1753026670230,"fUST",-6725.85717415,0.00019762,2,"2025-07-20T15:51:10.230",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512763,1753026670239,"fUST",-6725.85717415,0.00019969,2,"2025-07-20T15:51:10.239",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512764,1753026670249,"fUST",-6725.85717415,0.00020176,2,"2025-07-20T15:51:10.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512765,1753026670258,"fUST",-1039.49,0.00020273,2,"2025-07-20T15:51:10.258",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512766,1753026670268,"fUST",-6725.85717415,0.00020383,3,"2025-07-20T15:51:10.268",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512767,1753026670277,"fUST",-1039.49,0.00020547,2,"2025-07-20T15:51:10.277",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512768,1753026670286,"fUST",-6725.85717415,0.0002059,3,"2025-07-20T15:51:10.286",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512769,1753026670295,"fUST",-6725.85717415,0.00020797,4,"2025-07-20T15:51:10.295",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512770,1753026670304,"fUST",-687.63,0.00020821,2,"2025-07-20T15:51:10.304",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512771,1753026670314,"fUST",-1039.49,0.00020821,2,"2025-07-20T15:51:10.314",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512772,1753026670325,"fUST",-1407.788658,0.00021,2,"2025-07-20T15:51:10.325",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512773,1753026670337,"fUST",-6725.85717415,0.00021003,4,"2025-07-20T15:51:10.337",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512774,1753026670348,"fUST",-1039.49,0.00021095,2,"2025-07-20T15:51:10.348",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512775,1753026670359,"fUST",-687.63,0.00021095,2,"2025-07-20T15:51:10.359",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512776,1753026670370,"fUST",-6725.85717415,0.0002121,4,"2025-07-20T15:51:10.370",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512777,1753026670379,"fUST",-1039.49,0.00021369,2,"2025-07-20T15:51:10.379",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512778,1753026670389,"fUST",-687.63,0.00021369,2,"2025-07-20T15:51:10.389",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512779,1753026670398,"fUST",-6725.85717415,0.00021417,5,"2025-07-20T15:51:10.398",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512780,1753026670408,"fUST",-8756.61046452,0.000215,2,"2025-07-20T15:51:10.408",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512781,1753026670417,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.417",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512782,1753026670427,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.427",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512783,1753026670437,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.437",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512784,1753026670447,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.447",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512785,1753026670456,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.456",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512786,1753026670469,"fUST",-151.434926,0.000215,2,"2025-07-20T15:51:10.469",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512787,1753026670478,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.478",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512788,1753026670488,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.488",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512789,1753026670498,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.498",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512790,1753026670507,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.507",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512791,1753026670518,"fUST",-1045.583082,0.000215,2,"2025-07-20T15:51:10.518",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512792,1753026670527,"fUST",-1045.583082,0.000215,2,"2025-07-20T15:51:10.527",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512793,1753026670537,"fUST",-161746.06116912,0.000215,2,"2025-07-20T15:51:10.537",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512794,1753026670546,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.546",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512795,1753026670555,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.555",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512796,1753026670565,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.565",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512797,1753026670575,"fUST",-424.564936,0.000215,2,"2025-07-20T15:51:10.575",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512798,1753026670584,"fUST",-424.564936,0.000215,2,"2025-07-20T15:51:10.584",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512799,1753026670595,"fUST",-495.614179,0.000215,2,"2025-07-20T15:51:10.595",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512800,1753026670605,"fUST",-495.614179,0.000215,2,"2025-07-20T15:51:10.605",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512801,1753026670614,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.614",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512802,1753026670623,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.623",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512803,1753026670633,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.633",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512804,1753026670642,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.642",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512805,1753026670651,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.651",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512806,1753026670661,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.661",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512807,1753026670670,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.670",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512808,1753026670680,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512809,1753026670689,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.689",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512810,1753026670699,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.699",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512811,1753026670708,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.708",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512812,1753026670719,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.719",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512813,1753026670728,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.728",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512814,1753026670738,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.738",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512815,1753026670748,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.748",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512816,1753026670757,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.757",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512817,1753026670766,"fUST",-152.090588,0.000215,2,"2025-07-20T15:51:10.766",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512818,1753026670776,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.776",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512819,1753026670785,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.785",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512820,1753026670794,"fUST",-151.0,0.000215,2,"2025-07-20T15:51:10.794",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512821,1753026670803,"fUST",-279.483653,0.000215,2,"2025-07-20T15:51:10.803",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512822,1753026670812,"fUST",-279.483653,0.000215,2,"2025-07-20T15:51:10.812",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512823,1753026670821,"fUST",-206.842925,0.000215,2,"2025-07-20T15:51:10.821",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512824,1753026670829,"fUST",-206.842925,0.000215,2,"2025-07-20T15:51:10.829",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512825,1753026670838,"fUST",-707.852503,0.000215,2,"2025-07-20T15:51:10.838",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512826,1753026670847,"fUST",-707.852503,0.000215,2,"2025-07-20T15:51:10.847",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512827,1753026670858,"fUST",-172.640717,0.000215,2,"2025-07-20T15:51:10.858",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512828,1753026670868,"fUST",-172.640717,0.000215,2,"2025-07-20T15:51:10.868",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512829,1753026670877,"fUST",-1000.0,0.000215,2,"2025-07-20T15:51:10.877",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512830,1753026670887,"fUST",-3000.0,0.0002151,2,"2025-07-20T15:51:10.887",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512831,1753026670896,"fUST",-3000.0,0.0002152,2,"2025-07-20T15:51:10.896",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512832,1753026670905,"fUST",-996.5097805,0.00021526,2,"2025-07-20T15:51:10.905",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512833,1753026670914,"fUST",-3000.0,0.0002153,2,"2025-07-20T15:51:10.914",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512834,1753026670924,"fUST",-3000.0,0.0002154,2,"2025-07-20T15:51:10.924",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512835,1753026670933,"fUST",-367.0,0.00021543,2,"2025-07-20T15:51:10.933",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512836,1753026670943,"fUST",-760.0,0.00021545,2,"2025-07-20T15:51:10.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512837,1753026670952,"fUST",-167.76,0.00021547,2,"2025-07-20T15:51:10.952",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512838,1753026670963,"fUST",-231.28369723,0.00021547,2,"2025-07-20T15:51:10.963",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512839,1753026670973,"fUST",-3000.0,0.0002155,2,"2025-07-20T15:51:10.973",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512840,1753026670983,"fUST",-3000.0,0.0002156,2,"2025-07-20T15:51:10.983",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512841,1753026670992,"fUST",-151.0,0.0002156,2,"2025-07-20T15:51:10.992",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512842,1753026671002,"fUST",-151.0,0.0002156,2,"2025-07-20T15:51:11.002",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512843,1753026671011,"fUST",-151.0,0.0002156,2,"2025-07-20T15:51:11.011",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512844,1753026671021,"fUST",-3000.0,0.0002157,2,"2025-07-20T15:51:11.021",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512845,1753026671031,"fUST",-3000.0,0.0002158,2,"2025-07-20T15:51:11.031",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512846,1753026671041,"fUST",-3000.0,0.0002159,2,"2025-07-20T15:51:11.041",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512847,1753026671051,"fUST",-167.76,0.00021594,2,"2025-07-20T15:51:11.051",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512848,1753026671061,"fUST",-3000.0,0.000216,2,"2025-07-20T15:51:11.061",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512849,1753026671071,"fUST",-196.0,0.00021604,2,"2025-07-20T15:51:11.071",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512850,1753026671080,"fUST",-196.0,0.00021607,2,"2025-07-20T15:51:11.080",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512851,1753026671090,"fUST",-3000.0,0.0002161,2,"2025-07-20T15:51:11.090",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512852,1753026671100,"fUST",-3000.0,0.0002162,2,"2025-07-20T15:51:11.100",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512853,1753026671110,"fUST",-196.0,0.00021623,2,"2025-07-20T15:51:11.110",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512854,1753026671120,"fUST",-6725.85717415,0.00021624,5,"2025-07-20T15:51:11.120",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512855,1753026671130,"fUST",-367.0,0.00021625,2,"2025-07-20T15:51:11.130",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512856,1753026671139,"fUST",-3000.0,0.0002163,2,"2025-07-20T15:51:11.139",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512857,1753026671149,"fUST",-530.92,0.00021639,2,"2025-07-20T15:51:11.149",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512858,1753026671159,"fUST",-3000.0,0.0002164,2,"2025-07-20T15:51:11.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512859,1753026671169,"fUST",-200.0,0.00021642,2,"2025-07-20T15:51:11.169",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512860,1753026671179,"fUST",-460.0,0.00021643,2,"2025-07-20T15:51:11.179",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512861,1753026671188,"fUST",-851.26,0.00021643,2,"2025-07-20T15:51:11.188",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512862,1753026671198,"fUST",-674.73,0.00021643,2,"2025-07-20T15:51:11.198",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512863,1753026671208,"fUST",-1999.71,0.00021643,2,"2025-07-20T15:51:11.208",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512864,1753026671219,"fUST",-699.71,0.00021643,2,"2025-07-20T15:51:11.219",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512865,1753026671228,"fUST",-460.0,0.00021643,2,"2025-07-20T15:51:11.228",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512866,1753026671239,"fUST",-3735.57,0.00021643,2,"2025-07-20T15:51:11.239",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512867,1753026671249,"fUST",-474.03,0.00021643,2,"2025-07-20T15:51:11.249",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512868,1753026671259,"fUST",-5110.21,0.00021643,2,"2025-07-20T15:51:11.259",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512869,1753026671268,"fUST",-2089.38,0.00021643,2,"2025-07-20T15:51:11.268",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512870,1753026671279,"fUST",-463.94,0.00021643,2,"2025-07-20T15:51:11.279",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512871,1753026671288,"fUST",-731.76,0.00021643,2,"2025-07-20T15:51:11.288",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512872,1753026671298,"fUST",-601.82,0.00021643,2,"2025-07-20T15:51:11.298",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512873,1753026671308,"fUST",-3970.59,0.00021643,2,"2025-07-20T15:51:11.308",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512874,1753026671318,"fUST",-553.67,0.00021643,2,"2025-07-20T15:51:11.318",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512875,1753026671329,"fUST",-7496.91,0.00021643,2,"2025-07-20T15:51:11.329",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512876,1753026671339,"fUST",-2805.44,0.00021643,2,"2025-07-20T15:51:11.339",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512877,1753026671348,"fUST",-592.97,0.00021643,2,"2025-07-20T15:51:11.348",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512878,1753026671359,"fUST",-552.66,0.00021643,2,"2025-07-20T15:51:11.359",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512879,1753026671368,"fUST",-1188.88,0.00021643,2,"2025-07-20T15:51:11.368",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512880,1753026671378,"fUST",-3625.06,0.00021643,2,"2025-07-20T15:51:11.378",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512881,1753026671387,"fUST",-800.52,0.00021643,2,"2025-07-20T15:51:11.387",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512882,1753026671396,"fUST",-539.13,0.00021643,2,"2025-07-20T15:51:11.396",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512883,1753026671406,"fUST",-1494.58,0.00021643,2,"2025-07-20T15:51:11.406",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512884,1753026671415,"fUST",-576.18,0.00021643,2,"2025-07-20T15:51:11.415",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512885,1753026671425,"fUST",-2158.6,0.00021643,2,"2025-07-20T15:51:11.425",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512886,1753026671435,"fUST",-864.68,0.00021643,2,"2025-07-20T15:51:11.435",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512887,1753026671444,"fUST",-1210.96,0.00021643,2,"2025-07-20T15:51:11.444",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512888,1753026671454,"fUST",-2802.59,0.00021643,2,"2025-07-20T15:51:11.454",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512889,1753026671465,"fUST",-543.09,0.00021643,2,"2025-07-20T15:51:11.465",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512890,1753026671475,"fUST",-716.44,0.00021643,2,"2025-07-20T15:51:11.475",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512891,1753026671485,"fUST",-2769.25,0.00021643,2,"2025-07-20T15:51:11.485",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512892,1753026671494,"fUST",-1239.64,0.00021643,2,"2025-07-20T15:51:11.494",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512893,1753026671504,"fUST",-592.54,0.00021643,2,"2025-07-20T15:51:11.504",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512894,1753026671514,"fUST",-528.42,0.00021643,2,"2025-07-20T15:51:11.514",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512895,1753026671524,"fUST",-940.54,0.00021643,2,"2025-07-20T15:51:11.524",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512896,1753026671534,"fUST",-2925.73,0.00021643,2,"2025-07-20T15:51:11.534",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512897,1753026671543,"fUST",-1089.22,0.00021643,2,"2025-07-20T15:51:11.543",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512898,1753026671552,"fUST",-3492.12,0.00021643,2,"2025-07-20T15:51:11.552",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512899,1753026671562,"fUST",-1039.49,0.00021643,2,"2025-07-20T15:51:11.562",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512900,1753026671571,"fUST",-687.63,0.00021643,2,"2025-07-20T15:51:11.571",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512901,1753026671581,"fUST",-480.0,0.00021649,2,"2025-07-20T15:51:11.581",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512902,1753026671591,"fUST",-168.0,0.0002165,2,"2025-07-20T15:51:11.591",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512903,1753026671600,"fUST",-3000.0,0.0002165,2,"2025-07-20T15:51:11.600",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512904,1753026671610,"fUST",-3000.0,0.0002166,2,"2025-07-20T15:51:11.610",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512905,1753026671619,"fUST",-65.09495873,0.0002167,2,"2025-07-20T15:51:11.619",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512906,1753026671633,"fUST",-2934.90504127,0.0002167,2,"2025-07-20T15:51:11.633",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512907,1753026671642,"fUST",-3000.0,0.0002168,2,"2025-07-20T15:51:11.642",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512908,1753026671651,"fUST",-196.0,0.00021683,2,"2025-07-20T15:51:11.651",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512909,1753026671661,"fUST",-3000.0,0.0002169,2,"2025-07-20T15:51:11.661",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512910,1753026671670,"fUST",-3000.0,0.000217,2,"2025-07-20T15:51:11.670",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512911,1753026671680,"fUST",-3000.0,0.0002171,2,"2025-07-20T15:51:11.680",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512912,1753026671689,"fUST",-3000.0,0.0002172,2,"2025-07-20T15:51:11.689",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512913,1753026671698,"fUST",-3000.0,0.0002173,2,"2025-07-20T15:51:11.698",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512914,1753026671707,"fUST",-3000.0,0.0002174,2,"2025-07-20T15:51:11.707",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512915,1753026671717,"fUST",-168.0,0.0002174,2,"2025-07-20T15:51:11.717",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512916,1753026671727,"fUST",-3000.0,0.0002175,2,"2025-07-20T15:51:11.727",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512917,1753026671737,"fUST",-3165.5791494,0.00021819,2,"2025-07-20T15:51:11.737",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512918,1753026671746,"fUST",-6725.85717415,0.00021831,6,"2025-07-20T15:51:11.746",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512919,1753026671755,"fUST",-800.0,0.00021832,2,"2025-07-20T15:51:11.755",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512920,1753026671764,"fUST",-250.0,0.00021836,2,"2025-07-20T15:51:11.764",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512921,1753026671774,"fUST",-593.45438667,0.00021853,2,"2025-07-20T15:51:11.774",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512922,1753026671783,"fUST",-4621.7296203,0.00021907,2,"2025-07-20T15:51:11.783",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512923,1753026671792,"fUST",-200.0,0.00021916,2,"2025-07-20T15:51:11.792",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512924,1753026671801,"fUST",-241.82094069,0.00021916,2,"2025-07-20T15:51:11.801",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512925,1753026671810,"fUST",-200.0,0.00021916,2,"2025-07-20T15:51:11.810",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512926,1753026671820,"fUST",-196.63568455,0.00021917,2,"2025-07-20T15:51:11.820",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512927,1753026671829,"fUST",-851.26,0.00021917,2,"2025-07-20T15:51:11.829",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512928,1753026671839,"fUST",-674.73,0.00021917,2,"2025-07-20T15:51:11.839",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512929,1753026671849,"fUST",-1999.71,0.00021917,2,"2025-07-20T15:51:11.849",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512930,1753026671859,"fUST",-699.71,0.00021917,2,"2025-07-20T15:51:11.859",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512931,1753026671870,"fUST",-460.0,0.00021917,2,"2025-07-20T15:51:11.870",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512932,1753026671880,"fUST",-3735.57,0.00021917,2,"2025-07-20T15:51:11.880",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512933,1753026671891,"fUST",-474.03,0.00021917,2,"2025-07-20T15:51:11.891",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512934,1753026671902,"fUST",-5110.21,0.00021917,2,"2025-07-20T15:51:11.902",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512935,1753026671912,"fUST",-2089.38,0.00021917,2,"2025-07-20T15:51:11.912",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512936,1753026671922,"fUST",-463.94,0.00021917,2,"2025-07-20T15:51:11.922",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512937,1753026671933,"fUST",-731.76,0.00021917,2,"2025-07-20T15:51:11.933",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512938,1753026671943,"fUST",-601.82,0.00021917,2,"2025-07-20T15:51:11.943",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512939,1753026671953,"fUST",-3970.59,0.00021917,2,"2025-07-20T15:51:11.953",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512940,1753026671965,"fUST",-553.67,0.00021917,2,"2025-07-20T15:51:11.965",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512941,1753026671975,"fUST",-7496.91,0.00021917,2,"2025-07-20T15:51:11.975",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512942,1753026671985,"fUST",-2805.44,0.00021917,2,"2025-07-20T15:51:11.985",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512943,1753026671994,"fUST",-592.97,0.00021917,2,"2025-07-20T15:51:11.994",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512944,1753026672004,"fUST",-552.66,0.00021917,2,"2025-07-20T15:51:12.004",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512945,1753026672014,"fUST",-1188.88,0.00021917,2,"2025-07-20T15:51:12.014",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512946,1753026672024,"fUST",-3625.06,0.00021917,2,"2025-07-20T15:51:12.024",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512947,1753026672033,"fUST",-800.52,0.00021917,2,"2025-07-20T15:51:12.033",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512948,1753026672043,"fUST",-539.13,0.00021917,2,"2025-07-20T15:51:12.043",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512949,1753026672053,"fUST",-1494.58,0.00021917,2,"2025-07-20T15:51:12.053",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512950,1753026672063,"fUST",-576.18,0.00021917,2,"2025-07-20T15:51:12.063",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512951,1753026672073,"fUST",-2158.6,0.00021917,2,"2025-07-20T15:51:12.073",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512952,1753026672082,"fUST",-864.68,0.00021917,2,"2025-07-20T15:51:12.082",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512953,1753026672092,"fUST",-1210.96,0.00021917,2,"2025-07-20T15:51:12.092",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512954,1753026672101,"fUST",-2802.59,0.00021917,2,"2025-07-20T15:51:12.101",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512955,1753026672112,"fUST",-543.09,0.00021917,2,"2025-07-20T15:51:12.112",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512956,1753026672121,"fUST",-716.44,0.00021917,2,"2025-07-20T15:51:12.121",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512957,1753026672130,"fUST",-2769.25,0.00021917,2,"2025-07-20T15:51:12.130",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512958,1753026672140,"fUST",-1239.64,0.00021917,2,"2025-07-20T15:51:12.140",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512959,1753026672149,"fUST",-592.54,0.00021917,2,"2025-07-20T15:51:12.149",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512960,1753026672159,"fUST",-528.42,0.00021917,2,"2025-07-20T15:51:12.159",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512961,1753026672170,"fUST",-940.54,0.00021917,2,"2025-07-20T15:51:12.170",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512962,1753026672180,"fUST",-2925.73,0.00021917,2,"2025-07-20T15:51:12.180",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512963,1753026672190,"fUST",-1089.22,0.00021917,2,"2025-07-20T15:51:12.190",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512964,1753026672200,"fUST",-3492.12,0.00021917,2,"2025-07-20T15:51:12.200",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512965,1753026672213,"fUST",-1039.49,0.00021917,2,"2025-07-20T15:51:12.213",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512966,1753026672223,"fUST",-687.63,0.00021917,2,"2025-07-20T15:51:12.223",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512967,1753026672233,"fUST",-8155.60592683,0.00021918,2,"2025-07-20T15:51:12.233",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512968,1753026672242,"fUST",-151.0,0.00021918,2,"2025-07-20T15:51:12.242",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512969,1753026672252,"fUST",-161.828249,0.00021918,2,"2025-07-20T15:51:12.252",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512970,1753026672262,"fUST",-151.0,0.00021918,2,"2025-07-20T15:51:12.262",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512971,1753026672272,"fUST",-151.0,0.00021918,2,"2025-07-20T15:51:12.272",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512972,1753026672282,"fUST",-151.0,0.00021918,2,"2025-07-20T15:51:12.282",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512973,1753026672292,"fUST",-200.76317979,0.00021918,2,"2025-07-20T15:51:12.292",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512974,1753026672302,"fUST",-155.83,0.0002192,4,"2025-07-20T15:51:12.302",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512975,1753026672311,"fUST",-170.7,0.0002192,4,"2025-07-20T15:51:12.311",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512976,1753026672321,"fUST",-199.16135147,0.0002192,4,"2025-07-20T15:51:12.321",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512977,1753026672333,"fUST",-199.16,0.0002192,4,"2025-07-20T15:51:12.333",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512978,1753026672343,"fUST",-3000.0,0.00021992,2,"2025-07-20T15:51:12.343",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512979,1753026672353,"fUST",-201.41431108,0.00021999,2,"2025-07-20T15:51:12.353",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512980,1753026672367,"fUST",-3463.93,0.00022,7,"2025-07-20T15:51:12.367",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512981,1753026672377,"fUST",-34201.84799703,0.00022,2,"2025-07-20T15:51:12.377",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512984,1753026782313,"fUST",-167.63284172,0.00016273,2,"2025-07-20T15:53:02.313",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512985,1753026782338,"fUST",-167.63284172,0.00016338,2,"2025-07-20T15:53:02.338",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512986,1753026782364,"fUST",-500.0,0.00016373,2,"2025-07-20T15:53:02.364",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512987,1753026782388,"fUST",-379.87210016,0.00016373,2,"2025-07-20T15:53:02.388",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512988,1753026782412,"fUST",-500.0,0.00016373,2,"2025-07-20T15:53:02.412",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512989,1753026782437,"fUST",-326.97247272,0.00016373,2,"2025-07-20T15:53:02.437",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512990,1753026782461,"fUST",-1200.0,0.00016437,2,"2025-07-20T15:53:02.461",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512991,1753026782486,"fUST",-493.45,0.00016438,2,"2025-07-20T15:53:02.486",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512992,1753026782509,"fUST",-460.0,0.00016438,2,"2025-07-20T15:53:02.509",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512993,1753026782533,"fUST",-460.0,0.00016438,2,"2025-07-20T15:53:02.533",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512994,1753026782557,"fUST",-460.0,0.00016438,2,"2025-07-20T15:53:02.557",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512995,1753026782585,"fUST",-460.0,0.00016438,2,"2025-07-20T15:53:02.585",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512996,1753026782608,"fUST",-460.0,0.00016438,2,"2025-07-20T15:53:02.608",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373512997,1753026782633,"fUST",-64.43974368,0.00016438,2,"2025-07-20T15:53:02.633",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373513003,1753026922900,"fUST",215.18828147,0.00015945,2,"2025-07-20T15:55:22.900",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373513005,1753026975909,"fUST",373.69116774,0.00016338,2,"2025-07-20T15:56:15.909",0.0002555,10.52,0.9289727879171261,403670983.14190036]
[373513014,1753027137966,"fUST",1000.0,0.0001633,2,"2025-07-20T15:58:57.966",0.0002555,10.52,0.9289727879171261,403670983.14190036]